Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl Strong Daily Stock price targets for Vaibhavgbl 532156 are 249.53 and 255.83 | Daily Target 1 | 248.27 | | Daily Target 2 | 250.78 | | Daily Target 3 | 254.56666666667 | | Daily Target 4 | 257.08 | | Daily Target 5 | 260.87 |
Daily price and volume Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
253.30 (-0.43%) |
258.35 |
252.05 - 258.35 |
1.0752 times |
Fri 30 May 2025 |
254.40 (0.93%) |
250.65 |
248.00 - 257.10 |
1.4829 times |
Thu 29 May 2025 |
252.05 (-0.61%) |
255.00 |
251.00 - 256.75 |
0.9362 times |
Wed 28 May 2025 |
253.60 (0.04%) |
258.50 |
252.80 - 260.35 |
0.3067 times |
Tue 27 May 2025 |
253.50 (-2.52%) |
263.80 |
252.10 - 263.80 |
0.4459 times |
Mon 26 May 2025 |
260.05 (7.61%) |
244.90 |
242.25 - 263.60 |
1.7739 times |
Fri 23 May 2025 |
241.65 (-2.83%) |
254.95 |
241.00 - 254.95 |
1.0067 times |
Thu 22 May 2025 |
248.70 (-0.46%) |
249.55 |
246.10 - 253.00 |
1.12 times |
Wed 21 May 2025 |
249.85 (1.54%) |
241.40 |
241.40 - 252.15 |
0.6688 times |
Tue 20 May 2025 |
246.05 (-3.17%) |
255.05 |
244.50 - 255.50 |
1.1837 times |
Mon 19 May 2025 |
254.10 (1.4%) |
251.05 |
251.05 - 260.75 |
0.7677 times |
Weekly price and charts Vaibhavgbl Strong weekly Stock price targets for Vaibhavgbl 532156 are 249.53 and 255.83 | Weekly Target 1 | 248.27 | | Weekly Target 2 | 250.78 | | Weekly Target 3 | 254.56666666667 | | Weekly Target 4 | 257.08 | | Weekly Target 5 | 260.87 |
Weekly price and volumes for Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
253.30 (-0.43%) |
258.35 |
252.05 - 258.35 |
0.2341 times |
Fri 30 May 2025 |
254.40 (5.28%) |
244.90 |
242.25 - 263.80 |
1.077 times |
Fri 23 May 2025 |
241.65 (-3.57%) |
251.05 |
241.00 - 260.75 |
1.0337 times |
Fri 16 May 2025 |
250.60 (13.29%) |
229.50 |
227.25 - 253.75 |
1.2491 times |
Fri 09 May 2025 |
221.20 (-0.49%) |
225.30 |
206.05 - 226.55 |
1.3063 times |
Fri 02 May 2025 |
222.30 (-5.22%) |
234.65 |
217.90 - 234.65 |
1.1324 times |
Fri 25 April 2025 |
234.55 (3.9%) |
225.00 |
224.75 - 249.95 |
1.4354 times |
Thu 17 April 2025 |
225.75 (7.04%) |
215.00 |
214.60 - 227.45 |
0.7453 times |
Fri 11 April 2025 |
210.90 (-2.11%) |
205.80 |
201.00 - 217.65 |
0.5658 times |
Fri 04 April 2025 |
215.45 (-1.69%) |
219.20 |
213.25 - 231.55 |
1.221 times |
Fri 28 March 2025 |
219.15 (-6.49%) |
238.50 |
214.50 - 242.00 |
1.1621 times |
Monthly price and charts Vaibhavgbl Strong monthly Stock price targets for Vaibhavgbl 532156 are 249.53 and 255.83 | Monthly Target 1 | 248.27 | | Monthly Target 2 | 250.78 | | Monthly Target 3 | 254.56666666667 | | Monthly Target 4 | 257.08 | | Monthly Target 5 | 260.87 |
Monthly price and volumes Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
253.30 (-0.43%) |
258.35 |
252.05 - 258.35 |
0.0372 times |
Fri 30 May 2025 |
254.40 (15.95%) |
218.05 |
206.05 - 263.80 |
0.7765 times |
Wed 30 April 2025 |
219.40 (0.11%) |
219.20 |
201.00 - 249.95 |
0.7738 times |
Fri 28 March 2025 |
219.15 (-3.1%) |
226.55 |
205.60 - 246.50 |
1.4038 times |
Fri 28 February 2025 |
226.15 (-17.45%) |
269.90 |
212.65 - 277.30 |
1.234 times |
Fri 31 January 2025 |
273.95 (-1.33%) |
279.05 |
245.45 - 304.40 |
1.4723 times |
Tue 31 December 2024 |
277.65 (-1.61%) |
287.85 |
273.75 - 338.55 |
1.5778 times |
Fri 29 November 2024 |
282.20 (-4.34%) |
300.00 |
265.80 - 301.70 |
0.6655 times |
Thu 31 October 2024 |
295.00 (-5.21%) |
310.95 |
272.00 - 310.95 |
0.7702 times |
Mon 30 September 2024 |
311.20 (-1.91%) |
321.35 |
301.50 - 328.45 |
1.2889 times |
Fri 30 August 2024 |
317.25 (-7.13%) |
349.90 |
291.45 - 352.75 |
3.0852 times |
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value | | 5 day DMA | 253.37 | | 12 day DMA | 251.49 | | 20 day DMA | 242.65 | | 35 day DMA | 234.2 | | 50 day DMA | 230.59 | | 100 day DMA | 247.99 | | 150 day DMA | 262.23 | | 200 day DMA | 274.34 | EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.04 | 252.91 | 252.16 | | 12 day EMA | 249.55 | 248.87 | 247.87 | | 20 day EMA | 245.01 | 244.14 | 243.06 | | 35 day EMA | 239 | 238.16 | 237.2 | | 50 day EMA | 232.86 | 232.03 | 231.12 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.37 | 254.72 | 252.17 | | 12 day SMA | 251.49 | 250.96 | 249.98 | | 20 day SMA | 242.65 | 241.2 | 239.6 | | 35 day SMA | 234.2 | 233.12 | 232.43 | | 50 day SMA | 230.59 | 230.04 | 229.68 | | 100 day SMA | 247.99 | 248.28 | 248.6 | | 150 day SMA | 262.23 | 262.53 | 262.83 | | 200 day SMA | 274.34 | 274.77 | 275.21 |
|
|
