Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl Strong Daily Stock price targets for Vaibhavgbl 532156 are 234.35 and 241.5 | Daily Target 1 | 228.67 | | Daily Target 2 | 232.88 | | Daily Target 3 | 235.81666666667 | | Daily Target 4 | 240.03 | | Daily Target 5 | 242.97 |
Daily price and volume Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
237.10 (1.43%) |
232.00 |
231.60 - 238.75 |
0.9892 times |
Mon 24 November 2025 |
233.75 (-2.64%) |
240.10 |
231.95 - 240.85 |
1.4633 times |
Fri 21 November 2025 |
240.10 (-1.8%) |
243.50 |
238.85 - 244.35 |
0.7647 times |
Thu 20 November 2025 |
244.50 (-4.64%) |
250.05 |
243.50 - 252.45 |
0.7806 times |
Tue 18 November 2025 |
256.40 (-3.41%) |
266.10 |
255.40 - 266.10 |
0.6735 times |
Mon 17 November 2025 |
265.45 (0.08%) |
263.80 |
263.80 - 269.65 |
0.4994 times |
Fri 14 November 2025 |
265.25 (0.21%) |
259.15 |
259.15 - 266.40 |
1.2752 times |
Thu 13 November 2025 |
264.70 (-0.34%) |
265.05 |
264.00 - 272.35 |
1.0853 times |
Wed 12 November 2025 |
265.60 (3.59%) |
257.65 |
256.85 - 266.65 |
1.0042 times |
Tue 11 November 2025 |
256.40 (-2.34%) |
261.50 |
251.60 - 261.50 |
1.4647 times |
Mon 10 November 2025 |
262.55 (-1.3%) |
269.95 |
261.30 - 269.95 |
0.5975 times |
Weekly price and charts Vaibhavgbl Strong weekly Stock price targets for Vaibhavgbl 532156 are 229.73 and 238.98 | Weekly Target 1 | 227.27 | | Weekly Target 2 | 232.18 | | Weekly Target 3 | 236.51666666667 | | Weekly Target 4 | 241.43 | | Weekly Target 5 | 245.77 |
Weekly price and volumes for Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
237.10 (-1.25%) |
240.10 |
231.60 - 240.85 |
0.219 times |
Fri 21 November 2025 |
240.10 (-9.48%) |
263.80 |
238.85 - 269.65 |
0.2428 times |
Fri 14 November 2025 |
265.25 (-0.28%) |
269.95 |
251.60 - 272.35 |
0.4847 times |
Fri 07 November 2025 |
266.00 (-1.21%) |
268.15 |
261.80 - 284.35 |
0.684 times |
Fri 31 October 2025 |
269.25 (14.82%) |
239.10 |
231.60 - 292.70 |
7.1724 times |
Thu 23 October 2025 |
234.50 (6.11%) |
221.90 |
218.55 - 241.70 |
0.1862 times |
Fri 17 October 2025 |
221.00 (-1.71%) |
224.55 |
215.00 - 226.25 |
0.1812 times |
Fri 10 October 2025 |
224.85 (-0.46%) |
225.90 |
217.00 - 232.95 |
0.3288 times |
Fri 03 October 2025 |
225.90 (-3.05%) |
232.00 |
223.90 - 235.45 |
0.2783 times |
Fri 26 September 2025 |
233.00 (-5.93%) |
247.70 |
230.15 - 255.50 |
0.2226 times |
Fri 19 September 2025 |
247.70 (6.38%) |
232.65 |
232.65 - 259.00 |
0.9193 times |
Monthly price and charts Vaibhavgbl Strong monthly Stock price targets for Vaibhavgbl 532156 are 207.98 and 260.73 | Monthly Target 1 | 198.27 | | Monthly Target 2 | 217.68 | | Monthly Target 3 | 251.01666666667 | | Monthly Target 4 | 270.43 | | Monthly Target 5 | 303.77 |
Monthly price and volumes Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
237.10 (-11.94%) |
268.15 |
231.60 - 284.35 |
0.541 times |
Fri 31 October 2025 |
269.25 (19.45%) |
224.45 |
215.00 - 292.70 |
2.6601 times |
Tue 30 September 2025 |
225.40 (10.49%) |
205.00 |
205.00 - 259.00 |
0.8932 times |
Fri 29 August 2025 |
204.00 (-10.43%) |
228.90 |
203.00 - 231.20 |
0.5055 times |
Thu 31 July 2025 |
227.75 (-4.55%) |
240.90 |
225.10 - 254.90 |
0.4991 times |
Mon 30 June 2025 |
238.60 (-6.21%) |
258.35 |
229.05 - 267.45 |
0.5619 times |
Fri 30 May 2025 |
254.40 (15.95%) |
218.05 |
206.05 - 263.80 |
0.8045 times |
Wed 30 April 2025 |
219.40 (0.11%) |
219.20 |
201.00 - 249.95 |
0.8018 times |
Fri 28 March 2025 |
219.15 (-3.1%) |
226.55 |
205.60 - 246.50 |
1.4545 times |
Fri 28 February 2025 |
226.15 (-17.45%) |
269.90 |
212.65 - 277.30 |
1.2785 times |
Fri 31 January 2025 |
273.95 (-1.33%) |
279.05 |
245.45 - 304.40 |
1.5254 times |
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value | | 5 day DMA | 242.37 | | 12 day DMA | 254.82 | | 20 day DMA | 257.64 | | 35 day DMA | 242.83 | | 50 day DMA | 242.32 | | 100 day DMA | 235.28 | | 150 day DMA | 236.86 | | 200 day DMA | 238.02 | EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.44 | 245.11 | 250.79 | | 12 day EMA | 249.73 | 252.03 | 255.35 | | 20 day EMA | 250.14 | 251.51 | 253.38 | | 35 day EMA | 247.85 | 248.48 | 249.35 | | 50 day EMA | 240.83 | 240.98 | 241.27 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.37 | 248.04 | 254.34 | | 12 day SMA | 254.82 | 257.22 | 260.58 | | 20 day SMA | 257.64 | 257.51 | 257.04 | | 35 day SMA | 242.83 | 242.49 | 242.3 | | 50 day SMA | 242.32 | 242.34 | 242.24 | | 100 day SMA | 235.28 | 235.29 | 235.33 | | 150 day SMA | 236.86 | 236.69 | 236.47 | | 200 day SMA | 238.02 | 238.24 | 238.48 |
|
|
