Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 220.1 and 223.55
| Daily Target 1 | 217.25 |
| Daily Target 2 | 219.5 |
| Daily Target 3 | 220.7 |
| Daily Target 4 | 222.95 |
| Daily Target 5 | 224.15 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 221.75 (1.07%) | 218.45 | 218.45 - 221.90 | 0.3966 times | Mon 24 August 2026 | 219.40 (-2.94%) | 225.55 | 217.55 - 226.40 | 1.8832 times | Fri 21 August 2026 | 226.05 (-0.62%) | 226.05 | 225.20 - 227.60 | 0.3955 times | Thu 20 August 2026 | 227.45 (2.71%) | 225.25 | 223.50 - 232.15 | 2.729 times | Wed 19 August 2026 | 221.45 (-0.81%) | 224.50 | 220.00 - 226.15 | 0.5792 times | Tue 18 August 2026 | 223.25 (-1.59%) | 224.70 | 223.00 - 229.50 | 1.096 times | Mon 17 August 2026 | 226.85 (-0.44%) | 229.50 | 224.00 - 229.50 | 0.539 times | Fri 14 August 2026 | 227.85 (-2.32%) | 235.90 | 227.30 - 235.90 | 1.2197 times | Thu 13 August 2026 | 233.25 (-0.19%) | 232.05 | 231.70 - 238.35 | 0.6258 times | Wed 12 August 2026 | 233.70 (-1.58%) | 239.30 | 231.70 - 239.30 | 0.536 times | Tue 11 August 2026 | 237.45 (-0.88%) | 236.40 | 236.40 - 240.85 | 1.3871 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 215.23 and 224.08
| Weekly Target 1 | 213.05 |
| Weekly Target 2 | 217.4 |
| Weekly Target 3 | 221.9 |
| Weekly Target 4 | 226.25 |
| Weekly Target 5 | 230.75 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 221.75 (-1.9%) | 225.55 | 217.55 - 226.40 | 0.2633 times | Fri 21 August 2026 | 226.05 (-0.79%) | 229.50 | 220.00 - 232.15 | 0.6166 times | Fri 14 August 2026 | 227.85 (-6.06%) | 243.00 | 227.30 - 243.00 | 0.7538 times | Fri 07 August 2026 | 242.55 (-8.9%) | 267.00 | 241.00 - 274.15 | 1.522 times | Fri 31 July 2026 | 266.25 (5.55%) | 254.30 | 254.30 - 282.00 | 1.5298 times | Fri 24 July 2026 | 252.25 (-3.65%) | 261.90 | 246.15 - 272.50 | 1.0702 times | Fri 17 July 2026 | 261.80 (0.33%) | 259.85 | 243.20 - 266.00 | 1.0849 times | Fri 10 July 2026 | 260.95 (10.69%) | 234.90 | 232.00 - 266.85 | 2.1958 times | Fri 03 July 2026 | 235.75 (1.35%) | 232.50 | 226.70 - 240.60 | 0.5484 times | Thu 25 June 2026 | 232.60 (-4.67%) | 245.00 | 232.50 - 247.95 | 0.4151 times | Fri 19 June 2026 | 244.00 (5.99%) | 237.00 | 232.05 - 256.95 | 1.0441 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 191.35 and 247.95
| Monthly Target 1 | 181.22 |
| Monthly Target 2 | 201.48 |
| Monthly Target 3 | 237.81666666667 |
| Monthly Target 4 | 258.08 |
| Monthly Target 5 | 294.42 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 221.75 (-16.71%) | 267.00 | 217.55 - 274.15 | 0.8331 times | Fri 31 July 2026 | 266.25 (16.27%) | 234.00 | 230.70 - 282.00 | 1.6662 times | Tue 30 June 2026 | 229.00 (2.64%) | 224.00 | 219.20 - 256.95 | 0.8385 times | Fri 29 May 2026 | 223.10 (2.74%) | 221.50 | 204.90 - 237.20 | 0.5926 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.7415 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 1.0674 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.6642 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 1.0273 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.5662 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 1.0032 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 4.3734 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 223.22 |
| 12 day DMA | 228.17 |
| 20 day DMA | 240.27 |
| 35 day DMA | 247.16 |
| 50 day DMA | 244.71 |
| 100 day DMA | 231.86 |
| 150 day DMA | 229.01 |
| 200 day DMA | 232.36 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.38 | 224.19 | 226.59 |
| 12 day EMA | 229.43 | 230.82 | 232.89 |
| 20 day EMA | 234.94 | 236.33 | 238.11 |
| 35 day EMA | 238.23 | 239.2 | 240.37 |
| 50 day EMA | 241.03 | 241.82 | 242.73 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.22 | 223.52 | 225.01 |
| 12 day SMA | 228.17 | 229.9 | 231.82 |
| 20 day SMA | 240.27 | 242.74 | 245.01 |
| 35 day SMA | 247.16 | 247.6 | 248.06 |
| 50 day SMA | 244.71 | 244.88 | 244.96 |
| 100 day SMA | 231.86 | 231.49 | 231.25 |
| 150 day SMA | 229.01 | 229.01 | 229.06 |
| 200 day SMA | 232.36 | 232.6 | 232.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.