Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 228.9 and 235.4
| Daily Target 1 | 227.33 |
| Daily Target 2 | 230.47 |
| Daily Target 3 | 233.83333333333 |
| Daily Target 4 | 236.97 |
| Daily Target 5 | 240.33 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 233.60 (2.01%) | 234.00 | 230.70 - 237.20 | 0.894 times | Tue 30 June 2026 | 229.00 (-0.63%) | 229.65 | 226.70 - 231.45 | 0.3819 times | Mon 29 June 2026 | 230.45 (-0.92%) | 232.50 | 228.90 - 232.50 | 0.6002 times | Thu 25 June 2026 | 232.60 (-3.59%) | 242.00 | 232.50 - 243.30 | 1.2497 times | Wed 24 June 2026 | 241.25 (0.75%) | 242.15 | 236.10 - 244.15 | 0.5351 times | Tue 23 June 2026 | 239.45 (-0.62%) | 241.85 | 238.45 - 247.95 | 0.6279 times | Mon 22 June 2026 | 240.95 (-1.25%) | 245.00 | 240.10 - 246.90 | 1.0597 times | Fri 19 June 2026 | 244.00 (-2.9%) | 249.15 | 242.40 - 250.00 | 1.433 times | Thu 18 June 2026 | 251.30 (1.11%) | 249.50 | 248.50 - 256.95 | 1.6567 times | Wed 17 June 2026 | 248.55 (2.47%) | 246.90 | 243.00 - 250.70 | 1.5617 times | Tue 16 June 2026 | 242.55 (0.35%) | 243.90 | 238.25 - 245.50 | 1.3771 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 230.15 and 240.65
| Weekly Target 1 | 222 |
| Weekly Target 2 | 227.8 |
| Weekly Target 3 | 232.5 |
| Weekly Target 4 | 238.3 |
| Weekly Target 5 | 243 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 233.60 (0.43%) | 232.50 | 226.70 - 237.20 | 0.3881 times | Thu 25 June 2026 | 232.60 (-4.67%) | 245.00 | 232.50 - 247.95 | 0.7183 times | Fri 19 June 2026 | 244.00 (5.99%) | 237.00 | 232.05 - 256.95 | 1.8069 times | Fri 12 June 2026 | 230.20 (0.63%) | 223.75 | 219.20 - 233.95 | 1.0696 times | Fri 05 June 2026 | 228.75 (2.53%) | 224.00 | 221.00 - 239.65 | 1.6988 times | Fri 29 May 2026 | 223.10 (0.95%) | 223.15 | 221.80 - 234.50 | 0.78 times | Fri 22 May 2026 | 221.00 (3.42%) | 208.80 | 204.90 - 237.20 | 1.5629 times | Fri 15 May 2026 | 213.70 (-8.91%) | 234.95 | 212.00 - 234.95 | 0.6694 times | Fri 08 May 2026 | 234.60 (8.04%) | 221.50 | 219.50 - 237.00 | 0.8729 times | Thu 30 April 2026 | 217.15 (1.26%) | 216.10 | 215.10 - 228.20 | 0.433 times | Fri 24 April 2026 | 214.45 (-4.03%) | 227.40 | 213.85 - 227.55 | 0.5872 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 228.9 and 235.4
| Monthly Target 1 | 227.33 |
| Monthly Target 2 | 230.47 |
| Monthly Target 3 | 233.83333333333 |
| Monthly Target 4 | 236.97 |
| Monthly Target 5 | 240.33 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 233.60 (2.01%) | 234.00 | 230.70 - 237.20 | 0.0237 times | Tue 30 June 2026 | 229.00 (2.64%) | 224.00 | 219.20 - 256.95 | 0.7044 times | Fri 29 May 2026 | 223.10 (2.74%) | 221.50 | 204.90 - 237.20 | 0.4979 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.623 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.8968 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.3982 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.8631 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4757 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.8428 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.6744 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.2338 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 233.38 |
| 12 day DMA | 239.62 |
| 20 day DMA | 234.85 |
| 35 day DMA | 229.5 |
| 50 day DMA | 227.61 |
| 100 day DMA | 223.72 |
| 150 day DMA | 226.25 |
| 200 day DMA | 230.16 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.58 | 233.57 | 235.86 |
| 12 day EMA | 235.23 | 235.53 | 236.72 |
| 20 day EMA | 234.15 | 234.21 | 234.76 |
| 35 day EMA | 231.27 | 231.13 | 231.26 |
| 50 day EMA | 227.38 | 227.13 | 227.05 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.38 | 234.55 | 236.94 |
| 12 day SMA | 239.62 | 239.33 | 238.88 |
| 20 day SMA | 234.85 | 234.91 | 234.67 |
| 35 day SMA | 229.5 | 229.32 | 229.48 |
| 50 day SMA | 227.61 | 227.41 | 227.23 |
| 100 day SMA | 223.72 | 223.58 | 223.53 |
| 150 day SMA | 226.25 | 226.37 | 226.55 |
| 200 day SMA | 230.16 | 230.1 | 230.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.