Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 200.8 and 206
| Daily Target 1 | 196.75 |
| Daily Target 2 | 199.65 |
| Daily Target 3 | 201.95 |
| Daily Target 4 | 204.85 |
| Daily Target 5 | 207.15 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.55 (1.35%) | 199.05 | 199.05 - 204.25 | 1.3091 times | Mon 05 October 2026 | 199.85 (-2.18%) | 206.55 | 198.40 - 206.90 | 1.6135 times | Thu 01 October 2026 | 204.30 (0.79%) | 201.70 | 198.00 - 205.10 | 0.902 times | Tue 29 September 2026 | 202.70 (1.17%) | 200.10 | 197.55 - 204.45 | 1.2492 times | Mon 28 September 2026 | 200.35 (-2.88%) | 205.90 | 198.60 - 205.90 | 0.993 times | Fri 25 September 2026 | 206.30 (0.49%) | 204.05 | 203.50 - 208.10 | 0.7057 times | Thu 24 September 2026 | 205.30 (-2.1%) | 209.50 | 204.15 - 209.70 | 0.9206 times | Wed 23 September 2026 | 209.70 (0.58%) | 210.75 | 208.50 - 212.25 | 1.0153 times | Tue 22 September 2026 | 208.50 (0.24%) | 211.95 | 206.90 - 212.00 | 0.5832 times | Mon 21 September 2026 | 208.00 (-0.88%) | 214.05 | 207.15 - 214.05 | 0.7085 times | Fri 18 September 2026 | 209.85 (-0.87%) | 212.30 | 207.20 - 212.60 | 1.9979 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 196.23 and 204.73
| Weekly Target 1 | 194.12 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 206.83 |
| Weekly Target 5 | 211.12 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.55 (-0.86%) | 206.55 | 198.40 - 206.90 | 0.5393 times | Thu 01 October 2026 | 204.30 (-0.97%) | 205.90 | 197.55 - 205.90 | 0.5802 times | Fri 25 September 2026 | 206.30 (-1.69%) | 214.05 | 203.50 - 214.05 | 0.7258 times | Fri 18 September 2026 | 209.85 (-1.39%) | 213.25 | 204.85 - 216.55 | 0.7917 times | Fri 11 September 2026 | 212.80 (-2.68%) | 222.00 | 210.20 - 222.00 | 1.0377 times | Fri 04 September 2026 | 218.65 (-1.2%) | 221.30 | 214.70 - 225.90 | 0.8527 times | Fri 28 August 2026 | 221.30 (-2.1%) | 225.55 | 217.55 - 226.40 | 0.8666 times | Fri 21 August 2026 | 226.05 (-0.79%) | 229.50 | 220.00 - 232.15 | 0.9819 times | Fri 14 August 2026 | 227.85 (-6.06%) | 243.00 | 227.30 - 243.00 | 1.2004 times | Fri 07 August 2026 | 242.55 (-8.9%) | 267.00 | 241.00 - 274.15 | 2.4237 times | Fri 31 July 2026 | 266.25 (5.55%) | 254.30 | 254.30 - 282.00 | 2.436 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 200.28 and 209.18
| Monthly Target 1 | 193.58 |
| Monthly Target 2 | 198.07 |
| Monthly Target 3 | 202.48333333333 |
| Monthly Target 4 | 206.97 |
| Monthly Target 5 | 211.38 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 202.55 (-0.07%) | 201.70 | 198.00 - 206.90 | 0.1264 times | Tue 29 September 2026 | 202.70 (-7.53%) | 220.00 | 197.55 - 225.90 | 0.6756 times | Mon 31 August 2026 | 219.20 (-17.67%) | 267.00 | 217.55 - 274.15 | 0.9891 times | Fri 31 July 2026 | 266.25 (16.27%) | 234.00 | 230.70 - 282.00 | 1.8002 times | Tue 30 June 2026 | 229.00 (2.64%) | 224.00 | 219.20 - 256.95 | 0.9059 times | Fri 29 May 2026 | 223.10 (2.74%) | 221.50 | 204.90 - 237.20 | 0.6403 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.8011 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 1.1532 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.7981 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 1.1099 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.6118 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 201.95 |
| 12 day DMA | 205.76 |
| 20 day DMA | 209.2 |
| 35 day DMA | 214.63 |
| 50 day DMA | 226.23 |
| 100 day DMA | 231.11 |
| 150 day DMA | 225.35 |
| 200 day DMA | 227.31 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.74 | 202.84 | 204.33 |
| 12 day EMA | 205.6 | 206.15 | 207.29 |
| 20 day EMA | 209.33 | 210.04 | 211.11 |
| 35 day EMA | 218 | 218.91 | 220.03 |
| 50 day EMA | 226.37 | 227.34 | 228.46 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.95 | 202.7 | 203.79 |
| 12 day SMA | 205.76 | 206.44 | 207.22 |
| 20 day SMA | 209.2 | 209.82 | 210.57 |
| 35 day SMA | 214.63 | 215.51 | 216.47 |
| 50 day SMA | 226.23 | 227.28 | 228.44 |
| 100 day SMA | 231.11 | 231.35 | 231.7 |
| 150 day SMA | 225.35 | 225.57 | 225.82 |
| 200 day SMA | 227.31 | 227.47 | 227.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.