Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl Strong Daily Stock price targets for Vaibhavgbl 532156 are 205.6 and 223.1 | Daily Target 1 | 202.32 | | Daily Target 2 | 208.88 | | Daily Target 3 | 219.81666666667 | | Daily Target 4 | 226.38 | | Daily Target 5 | 237.32 |
Daily price and volume Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
215.45 (-6.41%) |
230.05 |
213.25 - 230.75 |
2.1049 times |
Wed 02 April 2025 |
230.20 (1.57%) |
227.25 |
221.25 - 231.55 |
0.2485 times |
Tue 01 April 2025 |
226.65 (3.42%) |
219.20 |
219.00 - 227.85 |
0.7564 times |
Fri 28 March 2025 |
219.15 (-1.73%) |
221.20 |
214.50 - 228.55 |
1.5579 times |
Wed 26 March 2025 |
223.00 (-1.89%) |
227.30 |
222.55 - 230.55 |
0.4487 times |
Tue 25 March 2025 |
227.30 (-3.28%) |
238.95 |
224.55 - 239.75 |
0.4468 times |
Mon 24 March 2025 |
235.00 (0.28%) |
238.50 |
233.85 - 242.00 |
0.5064 times |
Fri 21 March 2025 |
234.35 (3.44%) |
226.60 |
226.05 - 246.50 |
1.5515 times |
Thu 20 March 2025 |
226.55 (2.79%) |
224.95 |
221.50 - 229.65 |
0.7623 times |
Wed 19 March 2025 |
220.40 (2.77%) |
219.00 |
216.05 - 223.60 |
1.6166 times |
Tue 18 March 2025 |
214.45 (3.72%) |
207.00 |
205.95 - 215.70 |
1.6987 times |
Weekly price and charts Vaibhavgbl Strong weekly Stock price targets for Vaibhavgbl 532156 are 205.2 and 223.5 | Weekly Target 1 | 201.78 | | Weekly Target 2 | 208.62 | | Weekly Target 3 | 220.08333333333 | | Weekly Target 4 | 226.92 | | Weekly Target 5 | 238.38 |
Weekly price and volumes for Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
215.45 (-1.69%) |
219.20 |
213.25 - 231.55 |
0.5823 times |
Fri 28 March 2025 |
219.15 (-6.49%) |
238.50 |
214.50 - 242.00 |
0.5542 times |
Fri 21 March 2025 |
234.35 (9.56%) |
213.75 |
205.60 - 246.50 |
1.4667 times |
Thu 13 March 2025 |
213.90 (-9.63%) |
234.25 |
212.00 - 236.05 |
0.7811 times |
Fri 07 March 2025 |
236.70 (4.67%) |
226.55 |
214.40 - 244.40 |
1.4148 times |
Fri 28 February 2025 |
226.15 (-7.2%) |
244.95 |
212.65 - 245.70 |
1.051 times |
Fri 21 February 2025 |
243.70 (-5.67%) |
258.10 |
238.00 - 265.00 |
1.3226 times |
Fri 14 February 2025 |
258.35 (-5.05%) |
275.75 |
248.80 - 275.75 |
0.8198 times |
Fri 07 February 2025 |
272.10 (-0.68%) |
269.90 |
264.70 - 277.30 |
0.5133 times |
Fri 31 January 2025 |
273.95 (1.86%) |
269.40 |
245.45 - 302.30 |
1.4944 times |
Fri 24 January 2025 |
268.95 (-5.78%) |
288.95 |
266.15 - 291.30 |
0.5747 times |
Monthly price and charts Vaibhavgbl Strong monthly Stock price targets for Vaibhavgbl 532156 are 205.2 and 223.5 | Monthly Target 1 | 201.78 | | Monthly Target 2 | 208.62 | | Monthly Target 3 | 220.08333333333 | | Monthly Target 4 | 226.92 | | Monthly Target 5 | 238.38 |
Monthly price and volumes Vaibhavgbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
215.45 (-1.69%) |
219.20 |
213.25 - 231.55 |
0.1465 times |
Fri 28 March 2025 |
219.15 (-3.1%) |
226.55 |
205.60 - 246.50 |
1.0613 times |
Fri 28 February 2025 |
226.15 (-17.45%) |
269.90 |
212.65 - 277.30 |
0.9329 times |
Fri 31 January 2025 |
273.95 (-1.33%) |
279.05 |
245.45 - 304.40 |
1.113 times |
Tue 31 December 2024 |
277.65 (-1.61%) |
287.85 |
273.75 - 338.55 |
1.1928 times |
Fri 29 November 2024 |
282.20 (-4.34%) |
300.00 |
265.80 - 301.70 |
0.5031 times |
Thu 31 October 2024 |
295.00 (-5.21%) |
310.95 |
272.00 - 310.95 |
0.5823 times |
Mon 30 September 2024 |
311.20 (-1.91%) |
321.35 |
301.50 - 328.45 |
0.9744 times |
Fri 30 August 2024 |
317.25 (-7.13%) |
349.90 |
291.45 - 352.75 |
2.3324 times |
Wed 31 July 2024 |
341.60 (10.66%) |
312.10 |
302.85 - 350.35 |
1.1612 times |
Fri 28 June 2024 |
308.70 (-8.56%) |
341.25 |
263.05 - 344.60 |
0.8076 times |
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value | | 5 day DMA | 222.89 | | 12 day DMA | 223.27 | | 20 day DMA | 224.31 | | 35 day DMA | 233.93 | | 50 day DMA | 246.11 | | 100 day DMA | 268.35 | | 150 day DMA | 279.82 | | 200 day DMA | 290.27 | EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.9 | 226.63 | 224.84 | | 12 day EMA | 224.42 | 226.05 | 225.3 | | 20 day EMA | 227.31 | 228.56 | 228.39 | | 35 day EMA | 236.59 | 237.83 | 238.28 | | 50 day EMA | 246.57 | 247.84 | 248.56 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.89 | 225.26 | 226.22 | | 12 day SMA | 223.27 | 223.14 | 222.36 | | 20 day SMA | 224.31 | 224.69 | 224.49 | | 35 day SMA | 233.93 | 235.55 | 236.73 | | 50 day SMA | 246.11 | 247.51 | 248.58 | | 100 day SMA | 268.35 | 269.07 | 269.61 | | 150 day SMA | 279.82 | 280.61 | 281.35 | | 200 day SMA | 290.27 | 290.8 | 291.26 |
|
|
