Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 192.78 and 198.63
| Daily Target 1 | 191.4 |
| Daily Target 2 | 194.15 |
| Daily Target 3 | 197.25 |
| Daily Target 4 | 200 |
| Daily Target 5 | 203.1 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 196.90 (1.76%) | 196.95 | 194.50 - 200.35 | 1.682 times | Mon 23 March 2026 | 193.50 (-5.77%) | 201.05 | 191.90 - 203.20 | 2.109 times | Fri 20 March 2026 | 205.35 (1.21%) | 203.05 | 203.05 - 208.95 | 0.8142 times | Thu 19 March 2026 | 202.90 (-5.32%) | 209.85 | 202.20 - 212.50 | 1.1035 times | Wed 18 March 2026 | 214.30 (3.4%) | 207.20 | 207.20 - 215.60 | 0.7301 times | Tue 17 March 2026 | 207.25 (-1.59%) | 210.60 | 205.55 - 212.95 | 1.7045 times | Mon 16 March 2026 | 210.60 (0.77%) | 209.10 | 205.55 - 213.40 | 0.4729 times | Fri 13 March 2026 | 209.00 (-2.7%) | 212.00 | 208.15 - 214.65 | 0.716 times | Thu 12 March 2026 | 214.80 (-0.46%) | 215.00 | 210.40 - 218.30 | 0.3314 times | Wed 11 March 2026 | 215.80 (-0.92%) | 216.00 | 214.45 - 224.55 | 0.3365 times | Tue 10 March 2026 | 217.80 (4.61%) | 209.05 | 209.05 - 219.60 | 0.7531 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 188.75 and 200.05
| Weekly Target 1 | 186.03 |
| Weekly Target 2 | 191.47 |
| Weekly Target 3 | 197.33333333333 |
| Weekly Target 4 | 202.77 |
| Weekly Target 5 | 208.63 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 196.90 (-4.11%) | 201.05 | 191.90 - 203.20 | 0.5648 times | Fri 20 March 2026 | 205.35 (-1.75%) | 209.10 | 202.20 - 215.60 | 0.7189 times | Fri 13 March 2026 | 209.00 (-3.75%) | 210.05 | 206.70 - 224.55 | 0.4388 times | Fri 06 March 2026 | 217.15 (-3.87%) | 206.05 | 205.05 - 225.00 | 0.6364 times | Fri 27 February 2026 | 225.90 (-3.73%) | 234.75 | 225.00 - 240.60 | 0.3143 times | Fri 20 February 2026 | 234.65 (-7.2%) | 255.95 | 233.20 - 261.00 | 0.3801 times | Fri 13 February 2026 | 252.85 (11.31%) | 236.00 | 234.90 - 266.00 | 1.7659 times | Fri 06 February 2026 | 227.15 (1.56%) | 223.70 | 215.75 - 270.10 | 2.614 times | Fri 30 January 2026 | 223.65 (2.05%) | 223.35 | 213.00 - 248.20 | 2.1096 times | Fri 23 January 2026 | 219.15 (1.81%) | 212.75 | 201.45 - 220.95 | 0.4572 times | Fri 16 January 2026 | 215.25 (-3.32%) | 221.00 | 214.75 - 228.00 | 0.2068 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 177.85 and 210.95
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 184.2 |
| Monthly Target 3 | 204.6 |
| Monthly Target 4 | 217.3 |
| Monthly Target 5 | 237.7 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 196.90 (-12.84%) | 206.05 | 191.90 - 225.00 | 0.5751 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.2372 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7637 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4209 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7458 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.2512 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0917 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6178 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.61 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6867 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.9833 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 202.59 |
| 12 day DMA | 208.03 |
| 20 day DMA | 214.19 |
| 35 day DMA | 226.88 |
| 50 day DMA | 224.67 |
| 100 day DMA | 234.49 |
| 150 day DMA | 232.41 |
| 200 day DMA | 233.65 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.97 | 203 | 207.75 |
| 12 day EMA | 207.63 | 209.58 | 212.5 |
| 20 day EMA | 213.13 | 214.84 | 217.09 |
| 35 day EMA | 217.68 | 218.9 | 220.4 |
| 50 day EMA | 222.93 | 223.99 | 225.23 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.59 | 204.66 | 208.08 |
| 12 day SMA | 208.03 | 209.72 | 211.87 |
| 20 day SMA | 214.19 | 216.08 | 218.13 |
| 35 day SMA | 226.88 | 227.68 | 228.44 |
| 50 day SMA | 224.67 | 225.19 | 225.88 |
| 100 day SMA | 234.49 | 235.1 | 235.56 |
| 150 day SMA | 232.41 | 232.54 | 232.7 |
| 200 day SMA | 233.65 | 233.92 | 234.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.