Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 232.2 and 239.4
| Daily Target 1 | 226.6 |
| Daily Target 2 | 230.6 |
| Daily Target 3 | 233.8 |
| Daily Target 4 | 237.8 |
| Daily Target 5 | 241 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 234.60 (0.64%) | 232.25 | 229.80 - 237.00 | 0.8022 times | Thu 07 May 2026 | 233.10 (3.12%) | 229.85 | 228.35 - 236.45 | 2.4498 times | Wed 06 May 2026 | 226.05 (1.01%) | 223.00 | 220.50 - 227.00 | 1.9488 times | Tue 05 May 2026 | 223.80 (0.22%) | 224.10 | 220.30 - 228.00 | 0.3979 times | Mon 04 May 2026 | 223.30 (2.83%) | 221.50 | 219.50 - 224.95 | 0.4233 times | Thu 30 April 2026 | 217.15 (-1.32%) | 220.55 | 215.10 - 220.55 | 0.8097 times | Wed 29 April 2026 | 220.05 (-0.16%) | 219.90 | 219.00 - 228.20 | 0.9521 times | Tue 28 April 2026 | 220.40 (-0.14%) | 223.65 | 219.20 - 223.65 | 0.8367 times | Mon 27 April 2026 | 220.70 (2.91%) | 216.10 | 216.00 - 222.20 | 0.3889 times | Fri 24 April 2026 | 214.45 (-3.47%) | 225.25 | 213.85 - 225.25 | 0.9905 times | Thu 23 April 2026 | 222.15 (-0.83%) | 221.65 | 221.00 - 227.55 | 0.869 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 227.05 and 244.55
| Weekly Target 1 | 212.87 |
| Weekly Target 2 | 223.73 |
| Weekly Target 3 | 230.36666666667 |
| Weekly Target 4 | 241.23 |
| Weekly Target 5 | 247.87 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 234.60 (8.04%) | 221.50 | 219.50 - 237.00 | 0.6856 times | Thu 30 April 2026 | 217.15 (1.26%) | 216.10 | 215.10 - 228.20 | 0.3401 times | Fri 24 April 2026 | 214.45 (-4.03%) | 227.40 | 213.85 - 227.55 | 0.4612 times | Fri 17 April 2026 | 223.45 (2.81%) | 213.10 | 207.00 - 227.20 | 1.4789 times | Fri 10 April 2026 | 217.35 (15.55%) | 192.10 | 184.00 - 218.95 | 0.9507 times | Thu 02 April 2026 | 188.10 (1.9%) | 182.95 | 174.45 - 189.15 | 0.9734 times | Fri 27 March 2026 | 184.60 (-10.1%) | 201.05 | 184.10 - 203.20 | 2.0802 times | Fri 20 March 2026 | 205.35 (-1.75%) | 209.10 | 202.20 - 215.60 | 1.214 times | Fri 13 March 2026 | 209.00 (-3.75%) | 210.05 | 206.70 - 224.55 | 0.7411 times | Fri 06 March 2026 | 217.15 (-3.87%) | 206.05 | 205.05 - 225.00 | 1.0747 times | Fri 27 February 2026 | 225.90 (-3.73%) | 234.75 | 225.00 - 240.60 | 0.5307 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 227.05 and 244.55
| Monthly Target 1 | 212.87 |
| Monthly Target 2 | 223.73 |
| Monthly Target 3 | 230.36666666667 |
| Monthly Target 4 | 241.23 |
| Monthly Target 5 | 247.87 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 234.60 (8.04%) | 221.50 | 219.50 - 237.00 | 0.1034 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.5759 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.829 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.2925 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7979 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4397 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7791 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.3966 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.1405 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6454 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6372 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 228.17 |
| 12 day DMA | 223.31 |
| 20 day DMA | 221.15 |
| 35 day DMA | 210.78 |
| 50 day DMA | 213.99 |
| 100 day DMA | 223.58 |
| 150 day DMA | 229.32 |
| 200 day DMA | 229.44 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.13 | 226.4 | 223.05 |
| 12 day EMA | 224.13 | 222.23 | 220.26 |
| 20 day EMA | 220.73 | 219.27 | 217.82 |
| 35 day EMA | 220.05 | 219.19 | 218.37 |
| 50 day EMA | 218.17 | 217.5 | 216.86 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.17 | 224.68 | 222.07 |
| 12 day SMA | 223.31 | 222.17 | 221.1 |
| 20 day SMA | 221.15 | 219.89 | 217.87 |
| 35 day SMA | 210.78 | 210.05 | 209.52 |
| 50 day SMA | 213.99 | 214.06 | 214.34 |
| 100 day SMA | 223.58 | 223.6 | 223.55 |
| 150 day SMA | 229.32 | 229.39 | 229.49 |
| 200 day SMA | 229.44 | 229.44 | 229.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.