GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI Strong Daily Stock price targets for GailI 532155 are 179.98 and 182.28 | Daily Target 1 | 179.43 | | Daily Target 2 | 180.52 | | Daily Target 3 | 181.73333333333 | | Daily Target 4 | 182.82 | | Daily Target 5 | 184.03 |
Daily price and volume Gail I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
181.60 (-0.3%) |
182.55 |
180.65 - 182.95 |
0.2884 times |
Tue 16 September 2025 |
182.15 (1.19%) |
180.45 |
179.20 - 182.50 |
0.8419 times |
Mon 15 September 2025 |
180.00 (0.81%) |
178.80 |
177.70 - 180.50 |
1.0539 times |
Fri 12 September 2025 |
178.55 (-0.22%) |
181.60 |
178.10 - 183.85 |
1.2457 times |
Thu 11 September 2025 |
178.95 (2.87%) |
175.75 |
175.25 - 179.90 |
2.3579 times |
Wed 10 September 2025 |
173.95 (0.43%) |
173.35 |
173.10 - 174.80 |
1.9046 times |
Tue 09 September 2025 |
173.20 (0.55%) |
172.15 |
171.75 - 173.70 |
0.2687 times |
Mon 08 September 2025 |
172.25 (-0.98%) |
174.00 |
172.00 - 174.55 |
0.2596 times |
Fri 05 September 2025 |
173.95 (-0.37%) |
174.55 |
172.65 - 175.35 |
1.4327 times |
Thu 04 September 2025 |
174.60 (-1.91%) |
178.60 |
174.00 - 178.70 |
0.3465 times |
Wed 03 September 2025 |
178.00 (-0.75%) |
180.00 |
177.05 - 181.25 |
0.3742 times |
Weekly price and charts GailI Strong weekly Stock price targets for GailI 532155 are 179.65 and 184.9 | Weekly Target 1 | 175.5 | | Weekly Target 2 | 178.55 | | Weekly Target 3 | 180.75 | | Weekly Target 4 | 183.8 | | Weekly Target 5 | 186 |
Weekly price and volumes for Gail I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
181.60 (1.71%) |
178.80 |
177.70 - 182.95 |
0.446 times |
Fri 12 September 2025 |
178.55 (2.64%) |
174.00 |
171.75 - 183.85 |
1.2325 times |
Fri 05 September 2025 |
173.95 (0.49%) |
172.90 |
172.65 - 181.25 |
0.6994 times |
Fri 29 August 2025 |
173.10 (-1.98%) |
176.55 |
169.55 - 176.60 |
0.7084 times |
Fri 22 August 2025 |
176.60 (1.67%) |
173.90 |
172.40 - 179.55 |
0.7103 times |
Thu 14 August 2025 |
173.70 (1.49%) |
171.00 |
170.10 - 175.20 |
0.6264 times |
Fri 08 August 2025 |
171.15 (-1.81%) |
172.55 |
167.30 - 175.45 |
1.2875 times |
Fri 01 August 2025 |
174.30 (-5.04%) |
183.60 |
173.80 - 185.55 |
1.6099 times |
Fri 25 July 2025 |
183.55 (-0.94%) |
184.40 |
183.10 - 188.80 |
1.1319 times |
Fri 18 July 2025 |
185.30 (1.84%) |
182.00 |
180.05 - 186.10 |
1.5479 times |
Fri 11 July 2025 |
181.95 (-5.9%) |
193.75 |
181.55 - 195.40 |
1.1486 times |
Monthly price and charts GailI Strong monthly Stock price targets for GailI 532155 are 176.68 and 188.78 | Monthly Target 1 | 166.97 | | Monthly Target 2 | 174.28 | | Monthly Target 3 | 179.06666666667 | | Monthly Target 4 | 186.38 | | Monthly Target 5 | 191.17 |
Monthly price and volumes Gail I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
181.60 (4.91%) |
172.90 |
171.75 - 183.85 |
0.6664 times |
Fri 29 August 2025 |
173.10 (-2.51%) |
177.55 |
167.30 - 179.55 |
1.0773 times |
Thu 31 July 2025 |
177.55 (-6.97%) |
191.70 |
177.25 - 195.40 |
1.6123 times |
Mon 30 June 2025 |
190.85 (0.55%) |
189.80 |
179.55 - 202.65 |
1.1139 times |
Fri 30 May 2025 |
189.80 (0.5%) |
189.10 |
177.65 - 197.25 |
1.1071 times |
Wed 30 April 2025 |
188.85 (3.34%) |
181.95 |
167.35 - 197.00 |
0.7026 times |
Fri 28 March 2025 |
182.75 (17.15%) |
156.00 |
150.60 - 186.50 |
0.8159 times |
Fri 28 February 2025 |
156.00 (-11.96%) |
175.75 |
153.60 - 180.95 |
0.8739 times |
Fri 31 January 2025 |
177.20 (-7.25%) |
191.45 |
163.35 - 193.75 |
1.0302 times |
Tue 31 December 2024 |
191.05 (-3.75%) |
199.40 |
187.50 - 213.30 |
1.0003 times |
Fri 29 November 2024 |
198.50 (-0.73%) |
200.85 |
180.40 - 216.50 |
1.0522 times |
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value | | 5 day DMA | 180.25 | | 12 day DMA | 177.21 | | 20 day DMA | 176.34 | | 35 day DMA | 175.48 | | 50 day DMA | 178.34 | | 100 day DMA | 183.99 | | 150 day DMA | 179.21 | | 200 day DMA | 181.96 | EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180 | 179.2 | 177.72 | | 12 day EMA | 177.9 | 177.23 | 176.34 | | 20 day EMA | 177.2 | 176.74 | 176.17 | | 35 day EMA | 178.3 | 178.11 | 177.87 | | 50 day EMA | 179.66 | 179.58 | 179.47 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.25 | 178.72 | 176.93 | | 12 day SMA | 177.21 | 176.74 | 175.98 | | 20 day SMA | 176.34 | 176 | 175.58 | | 35 day SMA | 175.48 | 175.45 | 175.49 | | 50 day SMA | 178.34 | 178.57 | 178.8 | | 100 day SMA | 183.99 | 184.11 | 184.22 | | 150 day SMA | 179.21 | 179.12 | 179 | | 200 day SMA | 181.96 | 181.99 | 182 |
|
|
