GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI Strong Daily Stock price targets for GailI 532155 are 209.43 and 214.18 | Daily Target 1 | 205.97 | | Daily Target 2 | 208.13 | | Daily Target 3 | 210.71666666667 | | Daily Target 4 | 212.88 | | Daily Target 5 | 215.47 |
Daily price and volume Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
210.30 (0.74%) |
208.80 |
208.55 - 213.30 |
1.4204 times |
Thu 05 December 2024 |
208.75 (0.94%) |
208.70 |
205.60 - 209.70 |
0.8332 times |
Wed 04 December 2024 |
206.80 (3.4%) |
201.10 |
201.10 - 207.95 |
1.4347 times |
Tue 03 December 2024 |
200.00 (0.73%) |
199.75 |
199.00 - 201.20 |
0.9064 times |
Mon 02 December 2024 |
198.55 (0.03%) |
199.40 |
197.00 - 199.40 |
0.6478 times |
Fri 29 November 2024 |
198.50 (0.84%) |
198.80 |
196.50 - 200.50 |
1.5098 times |
Thu 28 November 2024 |
196.85 (0.95%) |
195.20 |
193.75 - 199.15 |
0.6602 times |
Wed 27 November 2024 |
195.00 (0.57%) |
194.75 |
192.60 - 195.60 |
0.2638 times |
Tue 26 November 2024 |
193.90 (-2.64%) |
199.75 |
193.10 - 199.85 |
1.3133 times |
Mon 25 November 2024 |
199.15 (3.4%) |
196.60 |
196.60 - 201.05 |
1.0104 times |
Fri 22 November 2024 |
192.60 (2.23%) |
189.40 |
188.20 - 193.50 |
0.5726 times |
Weekly price and charts GailI Strong weekly Stock price targets for GailI 532155 are 203.65 and 219.95 | Weekly Target 1 | 190.57 | | Weekly Target 2 | 200.43 | | Weekly Target 3 | 206.86666666667 | | Weekly Target 4 | 216.73 | | Weekly Target 5 | 223.17 |
Weekly price and volumes for Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
210.30 (5.94%) |
199.40 |
197.00 - 213.30 |
1.5158 times |
Fri 29 November 2024 |
198.50 (3.06%) |
196.60 |
192.60 - 201.05 |
1.3755 times |
Fri 22 November 2024 |
192.60 (1.93%) |
189.85 |
180.40 - 193.50 |
0.6488 times |
Thu 14 November 2024 |
188.95 (-7.45%) |
202.95 |
188.00 - 206.10 |
0.8914 times |
Fri 08 November 2024 |
204.15 (1.97%) |
200.20 |
191.80 - 216.50 |
1.4795 times |
Fri 01 November 2024 |
200.20 (-2.89%) |
204.05 |
198.05 - 209.25 |
0.6915 times |
Fri 25 October 2024 |
206.15 (-6.91%) |
222.05 |
202.40 - 223.55 |
1.0205 times |
Fri 18 October 2024 |
221.45 (-3.51%) |
229.40 |
217.30 - 234.45 |
0.7497 times |
Fri 11 October 2024 |
229.50 (-4.41%) |
231.10 |
221.10 - 233.25 |
0.8481 times |
Thu 03 October 2024 |
240.10 (1.33%) |
234.00 |
230.40 - 245.10 |
0.7792 times |
Fri 27 September 2024 |
236.95 (11.58%) |
212.55 |
211.50 - 237.80 |
2.9343 times |
Monthly price and charts GailI Strong monthly Stock price targets for GailI 532155 are 203.65 and 219.95 | Monthly Target 1 | 190.57 | | Monthly Target 2 | 200.43 | | Monthly Target 3 | 206.86666666667 | | Monthly Target 4 | 216.73 | | Monthly Target 5 | 223.17 |
Monthly price and volumes Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
210.30 (5.94%) |
199.40 |
197.00 - 213.30 |
0.1752 times |
Fri 29 November 2024 |
198.50 (-0.73%) |
200.85 |
180.40 - 216.50 |
0.5163 times |
Thu 31 October 2024 |
199.95 (-16.77%) |
240.25 |
199.50 - 244.40 |
0.4243 times |
Mon 30 September 2024 |
240.25 (1.14%) |
239.70 |
208.60 - 245.10 |
0.7222 times |
Fri 30 August 2024 |
237.55 (-1.45%) |
243.25 |
221.05 - 243.95 |
0.9303 times |
Wed 31 July 2024 |
241.05 (9.82%) |
220.20 |
209.15 - 246.35 |
1.3532 times |
Fri 28 June 2024 |
219.50 (7.41%) |
214.60 |
173.05 - 233.00 |
2.1859 times |
Fri 31 May 2024 |
204.35 (-2.22%) |
209.25 |
187.40 - 211.30 |
1.1743 times |
Tue 30 April 2024 |
209.00 (15.37%) |
181.55 |
177.65 - 213.70 |
1.7322 times |
Thu 28 March 2024 |
181.15 (-0.79%) |
185.05 |
165.60 - 196.35 |
0.7862 times |
Thu 29 February 2024 |
182.60 (5.79%) |
174.45 |
166.30 - 187.80 |
1.2534 times |
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value | | 5 day DMA | 204.88 | | 12 day DMA | 199.07 | | 20 day DMA | 197.55 | | 35 day DMA | 202.04 | | 50 day DMA | 210.54 | | 100 day DMA | 219.29 | | 150 day DMA | 216.16 | | 200 day DMA | 209.24 | EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.78 | 203.52 | 200.91 | | 12 day EMA | 201.52 | 199.92 | 198.31 | | 20 day EMA | 201.03 | 200.06 | 199.15 | | 35 day EMA | 205.02 | 204.71 | 204.47 | | 50 day EMA | 210.49 | 210.5 | 210.57 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.88 | 202.52 | 200.14 | | 12 day SMA | 199.07 | 197.09 | 195.14 | | 20 day SMA | 197.55 | 197.48 | 196.86 | | 35 day SMA | 202.04 | 202.65 | 203.29 | | 50 day SMA | 210.54 | 210.74 | 210.81 | | 100 day SMA | 219.29 | 219.49 | 219.69 | | 150 day SMA | 216.16 | 216.15 | 216.16 | | 200 day SMA | 209.24 | 209.07 | 208.88 |
|
|
