GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI Strong Daily Stock price targets for GailI 532155 are 171.33 and 175.78 | Daily Target 1 | 167.77 | | Daily Target 2 | 170.43 | | Daily Target 3 | 172.21666666667 | | Daily Target 4 | 174.88 | | Daily Target 5 | 176.67 |
Daily price and volume Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.10 (1.08%) |
169.55 |
169.55 - 174.00 |
1.9674 times |
Thu 28 August 2025 |
171.25 (-0.15%) |
171.50 |
169.55 - 172.40 |
0.2517 times |
Tue 26 August 2025 |
171.50 (-2.5%) |
173.75 |
171.05 - 175.80 |
0.6809 times |
Mon 25 August 2025 |
175.90 (-0.4%) |
176.55 |
175.20 - 176.60 |
1.376 times |
Fri 22 August 2025 |
176.60 (-0.67%) |
177.65 |
176.05 - 177.85 |
0.7289 times |
Thu 21 August 2025 |
177.80 (-0.17%) |
178.70 |
177.10 - 178.90 |
0.3275 times |
Wed 20 August 2025 |
178.10 (1.8%) |
175.00 |
175.00 - 179.55 |
2.0562 times |
Tue 19 August 2025 |
174.95 (0.72%) |
173.05 |
173.05 - 176.30 |
0.5996 times |
Mon 18 August 2025 |
173.70 (0%) |
173.90 |
172.40 - 174.50 |
0.5749 times |
Thu 14 August 2025 |
173.70 (0.2%) |
173.00 |
172.90 - 175.00 |
1.437 times |
Wed 13 August 2025 |
173.35 (-0.57%) |
174.00 |
172.30 - 174.90 |
0.3507 times |
Weekly price and charts GailI Strong weekly Stock price targets for GailI 532155 are 167.8 and 174.85 | Weekly Target 1 | 166.03 | | Weekly Target 2 | 169.57 | | Weekly Target 3 | 173.08333333333 | | Weekly Target 4 | 176.62 | | Weekly Target 5 | 180.13 |
Weekly price and volumes for Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.10 (-1.98%) |
176.55 |
169.55 - 176.60 |
0.6579 times |
Fri 22 August 2025 |
176.60 (1.67%) |
173.90 |
172.40 - 179.55 |
0.6596 times |
Thu 14 August 2025 |
173.70 (1.49%) |
171.00 |
170.10 - 175.20 |
0.5816 times |
Fri 08 August 2025 |
171.15 (-1.81%) |
172.55 |
167.30 - 175.45 |
1.1956 times |
Fri 01 August 2025 |
174.30 (-5.04%) |
183.60 |
173.80 - 185.55 |
1.4949 times |
Fri 25 July 2025 |
183.55 (-0.94%) |
184.40 |
183.10 - 188.80 |
1.0511 times |
Fri 18 July 2025 |
185.30 (1.84%) |
182.00 |
180.05 - 186.10 |
1.4374 times |
Fri 11 July 2025 |
181.95 (-5.9%) |
193.75 |
181.55 - 195.40 |
1.0666 times |
Fri 04 July 2025 |
193.35 (1.26%) |
192.35 |
188.25 - 195.00 |
0.9005 times |
Fri 27 June 2025 |
190.95 (5.97%) |
179.55 |
179.55 - 191.65 |
0.9548 times |
Thu 19 June 2025 |
180.20 (-5.85%) |
191.90 |
179.55 - 192.65 |
0.6026 times |
Monthly price and charts GailI Strong monthly Stock price targets for GailI 532155 are 164.08 and 176.33 | Monthly Target 1 | 161.07 | | Monthly Target 2 | 167.08 | | Monthly Target 3 | 173.31666666667 | | Monthly Target 4 | 179.33 | | Monthly Target 5 | 185.57 |
Monthly price and volumes Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.10 (-2.51%) |
177.55 |
167.30 - 179.55 |
1.0373 times |
Thu 31 July 2025 |
177.55 (-6.97%) |
191.70 |
177.25 - 195.40 |
1.5524 times |
Mon 30 June 2025 |
190.85 (0.55%) |
189.80 |
179.55 - 202.65 |
1.0726 times |
Fri 30 May 2025 |
189.80 (0.5%) |
189.10 |
177.65 - 197.25 |
1.066 times |
Wed 30 April 2025 |
188.85 (3.34%) |
181.95 |
167.35 - 197.00 |
0.6765 times |
Fri 28 March 2025 |
182.75 (17.15%) |
156.00 |
150.60 - 186.50 |
0.7856 times |
Fri 28 February 2025 |
156.00 (-11.96%) |
175.75 |
153.60 - 180.95 |
0.8414 times |
Fri 31 January 2025 |
177.20 (-7.25%) |
191.45 |
163.35 - 193.75 |
0.992 times |
Tue 31 December 2024 |
191.05 (-3.75%) |
199.40 |
187.50 - 213.30 |
0.9631 times |
Fri 29 November 2024 |
198.50 (-0.73%) |
200.85 |
180.40 - 216.50 |
1.0131 times |
Thu 31 October 2024 |
199.95 (-16.77%) |
240.25 |
199.50 - 244.40 |
0.8325 times |
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value | | 5 day DMA | 173.67 | | 12 day DMA | 174.53 | | 20 day DMA | 173.79 | | 35 day DMA | 178.2 | | 50 day DMA | 181.26 | | 100 day DMA | 184.71 | | 150 day DMA | 179.03 | | 200 day DMA | 183.27 | EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.36 | 173.49 | 174.61 | | 12 day EMA | 174.28 | 174.49 | 175.08 | | 20 day EMA | 175.44 | 175.69 | 176.16 | | 35 day EMA | 178.15 | 178.45 | 178.87 | | 50 day EMA | 181.46 | 181.8 | 182.23 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.67 | 174.61 | 175.98 | | 12 day SMA | 174.53 | 174.52 | 174.51 | | 20 day SMA | 173.79 | 174.17 | 174.76 | | 35 day SMA | 178.2 | 178.54 | 179.15 | | 50 day SMA | 181.26 | 181.61 | 182.01 | | 100 day SMA | 184.71 | 184.72 | 184.79 | | 150 day SMA | 179.03 | 179.02 | 179.08 | | 200 day SMA | 183.27 | 183.42 | 183.59 |
|
|
