GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI Strong Daily Stock price targets for GailI 532155 are 176.58 and 183.18 | Daily Target 1 | 175.37 | | Daily Target 2 | 177.78 | | Daily Target 3 | 181.96666666667 | | Daily Target 4 | 184.38 | | Daily Target 5 | 188.57 |
Daily price and volume Gail I
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
180.20 (-2.99%) |
185.30 |
179.55 - 186.15 |
0.8886 times |
Wed 18 June 2025 |
185.75 (-2.49%) |
192.25 |
185.10 - 192.25 |
0.9195 times |
Tue 17 June 2025 |
190.50 (-0.57%) |
191.60 |
188.70 - 192.50 |
0.3775 times |
Mon 16 June 2025 |
191.60 (0.1%) |
191.90 |
188.50 - 192.65 |
0.6432 times |
Fri 13 June 2025 |
191.40 (-0.42%) |
190.45 |
185.20 - 192.45 |
1.5131 times |
Thu 12 June 2025 |
192.20 (-3.95%) |
202.45 |
191.75 - 202.65 |
2.8862 times |
Wed 11 June 2025 |
200.10 (2.27%) |
196.70 |
196.35 - 200.65 |
1.1316 times |
Tue 10 June 2025 |
195.65 (1.08%) |
194.00 |
192.80 - 197.55 |
0.5232 times |
Mon 09 June 2025 |
193.55 (1.26%) |
191.40 |
191.40 - 194.80 |
0.7769 times |
Fri 06 June 2025 |
191.15 (0.29%) |
190.85 |
189.80 - 192.00 |
0.3401 times |
Thu 05 June 2025 |
190.60 (0.55%) |
190.70 |
189.50 - 192.80 |
0.6727 times |
Weekly price and charts GailI Strong weekly Stock price targets for GailI 532155 are 173.33 and 186.43 | Weekly Target 1 | 171.03 | | Weekly Target 2 | 175.62 | | Weekly Target 3 | 184.13333333333 | | Weekly Target 4 | 188.72 | | Weekly Target 5 | 197.23 |
Weekly price and volumes for Gail I
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
180.20 (-5.85%) |
191.90 |
179.55 - 192.65 |
0.7546 times |
Fri 13 June 2025 |
191.40 (0.13%) |
191.40 |
185.20 - 202.65 |
1.8221 times |
Fri 06 June 2025 |
191.15 (0.71%) |
189.80 |
186.25 - 194.85 |
0.6827 times |
Fri 30 May 2025 |
189.80 (-0.81%) |
191.75 |
189.00 - 197.25 |
0.8403 times |
Fri 23 May 2025 |
191.35 (2.71%) |
187.15 |
186.50 - 194.00 |
1.0389 times |
Fri 16 May 2025 |
186.30 (2.53%) |
186.75 |
182.90 - 189.50 |
1.6292 times |
Fri 09 May 2025 |
181.70 (-4.14%) |
190.05 |
177.65 - 193.05 |
1.0288 times |
Fri 02 May 2025 |
189.55 (1.5%) |
186.05 |
185.75 - 193.15 |
0.437 times |
Fri 25 April 2025 |
186.75 (-0.11%) |
189.15 |
184.80 - 197.00 |
0.805 times |
Thu 17 April 2025 |
186.95 (8.85%) |
176.60 |
174.90 - 188.65 |
0.9614 times |
Fri 11 April 2025 |
171.75 (-2.83%) |
175.50 |
167.35 - 177.25 |
0.3436 times |
Monthly price and charts GailI Strong monthly Stock price targets for GailI 532155 are 168.33 and 191.43 | Monthly Target 1 | 164.37 | | Monthly Target 2 | 172.28 | | Monthly Target 3 | 187.46666666667 | | Monthly Target 4 | 195.38 | | Monthly Target 5 | 210.57 |
Monthly price and volumes Gail I
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
180.20 (-5.06%) |
189.80 |
179.55 - 202.65 |
0.8095 times |
Fri 30 May 2025 |
189.80 (0.5%) |
189.10 |
177.65 - 197.25 |
1.1408 times |
Wed 30 April 2025 |
188.85 (3.34%) |
181.95 |
167.35 - 197.00 |
0.7241 times |
Fri 28 March 2025 |
182.75 (17.15%) |
156.00 |
150.60 - 186.50 |
0.8407 times |
Fri 28 February 2025 |
156.00 (-11.96%) |
175.75 |
153.60 - 180.95 |
0.9005 times |
Fri 31 January 2025 |
177.20 (-7.25%) |
191.45 |
163.35 - 193.75 |
1.0616 times |
Tue 31 December 2024 |
191.05 (-3.75%) |
199.40 |
187.50 - 213.30 |
1.0308 times |
Fri 29 November 2024 |
198.50 (-0.73%) |
200.85 |
180.40 - 216.50 |
1.0843 times |
Thu 31 October 2024 |
199.95 (-16.77%) |
240.25 |
199.50 - 244.40 |
0.891 times |
Mon 30 September 2024 |
240.25 (1.14%) |
239.70 |
208.60 - 245.10 |
1.5167 times |
Fri 30 August 2024 |
237.55 (-1.45%) |
243.25 |
221.05 - 243.95 |
1.9537 times |
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value | | 5 day DMA | 187.89 | | 12 day DMA | 191.02 | | 20 day DMA | 191.5 | | 35 day DMA | 189.86 | | 50 day DMA | 188.11 | | 100 day DMA | 178.04 | | 150 day DMA | 183.71 | | 200 day DMA | 193.56 | EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.69 | 189.93 | 192.02 | | 12 day EMA | 189.58 | 191.28 | 192.29 | | 20 day EMA | 190.01 | 191.04 | 191.6 | | 35 day EMA | 189.09 | 189.61 | 189.84 | | 50 day EMA | 187.42 | 187.71 | 187.79 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.89 | 190.29 | 193.16 | | 12 day SMA | 191.02 | 192 | 192.48 | | 20 day SMA | 191.5 | 192.12 | 192.36 | | 35 day SMA | 189.86 | 190.1 | 190.21 | | 50 day SMA | 188.11 | 188.23 | 188.17 | | 100 day SMA | 178.04 | 178.01 | 177.92 | | 150 day SMA | 183.71 | 183.84 | 183.94 | | 200 day SMA | 193.56 | 193.84 | 194.09 |
|
|
