Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 171.38 and 175.63
| Daily Target 1 | 170.58 |
| Daily Target 2 | 172.17 |
| Daily Target 3 | 174.83333333333 |
| Daily Target 4 | 176.42 |
| Daily Target 5 | 179.08 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 173.75 (-2%) | 177.50 | 173.25 - 177.50 | 0.1901 times | Mon 22 June 2026 | 177.30 (1.98%) | 175.30 | 174.15 - 178.40 | 0.2103 times | Fri 19 June 2026 | 173.85 (-1.33%) | 176.05 | 173.15 - 176.40 | 1.5678 times | Thu 18 June 2026 | 176.20 (0.69%) | 176.35 | 173.60 - 176.75 | 0.1889 times | Wed 17 June 2026 | 175.00 (-0.62%) | 176.05 | 174.45 - 177.00 | 0.4808 times | Tue 16 June 2026 | 176.10 (0.34%) | 176.45 | 174.90 - 178.15 | 4.3939 times | Mon 15 June 2026 | 175.50 (3.02%) | 172.90 | 172.40 - 177.15 | 1.4203 times | Fri 12 June 2026 | 170.35 (2.59%) | 166.45 | 166.45 - 171.30 | 0.3755 times | Thu 11 June 2026 | 166.05 (-1.19%) | 167.55 | 165.00 - 167.70 | 0.6361 times | Wed 10 June 2026 | 168.05 (0.3%) | 167.20 | 166.35 - 169.75 | 0.5363 times | Tue 09 June 2026 | 167.55 (-0.62%) | 168.75 | 165.55 - 169.00 | 0.5811 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 170.93 and 176.08
| Weekly Target 1 | 169.98 |
| Weekly Target 2 | 171.87 |
| Weekly Target 3 | 175.13333333333 |
| Weekly Target 4 | 177.02 |
| Weekly Target 5 | 180.28 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 173.75 (-0.06%) | 175.30 | 173.25 - 178.40 | 0.085 times | Fri 19 June 2026 | 173.85 (2.05%) | 172.90 | 172.40 - 178.15 | 1.7093 times | Fri 12 June 2026 | 170.35 (1.82%) | 165.80 | 165.00 - 171.30 | 0.5107 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.2517 times | Fri 29 May 2026 | 164.30 (1.99%) | 163.00 | 162.60 - 170.75 | 0.5574 times | Fri 22 May 2026 | 161.10 (-0.86%) | 160.45 | 151.80 - 162.70 | 4.8765 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.3272 times | Fri 08 May 2026 | 166.50 (1.9%) | 166.40 | 162.40 - 168.00 | 1.0313 times | Thu 30 April 2026 | 163.40 (-1.33%) | 166.80 | 161.25 - 167.95 | 0.2246 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.4263 times | Fri 17 April 2026 | 157.80 (2.43%) | 149.85 | 149.40 - 160.30 | 0.3385 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 167.43 and 184.73
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 171.08333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.7615 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.0229 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.5868 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 0.9759 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.8712 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.062 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5131 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.8 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5442 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.8624 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.6344 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 175.22 |
| 12 day DMA | 172.36 |
| 20 day DMA | 169.81 |
| 35 day DMA | 166.51 |
| 50 day DMA | 164.97 |
| 100 day DMA | 160.54 |
| 150 day DMA | 164.37 |
| 200 day DMA | 167.89 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.7 | 175.18 | 174.12 |
| 12 day EMA | 172.62 | 172.42 | 171.53 |
| 20 day EMA | 170.39 | 170.04 | 169.28 |
| 35 day EMA | 167.41 | 167.04 | 166.44 |
| 50 day EMA | 164.53 | 164.15 | 163.61 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.22 | 175.69 | 175.33 |
| 12 day SMA | 172.36 | 171.82 | 171.02 |
| 20 day SMA | 169.81 | 169.56 | 168.75 |
| 35 day SMA | 166.51 | 166.25 | 165.85 |
| 50 day SMA | 164.97 | 164.54 | 164.06 |
| 100 day SMA | 160.54 | 160.42 | 160.28 |
| 150 day SMA | 164.37 | 164.43 | 164.47 |
| 200 day SMA | 167.89 | 167.88 | 167.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.