GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI Strong Daily Stock price targets for GailI 532155 are 163.95 and 168.5 | Daily Target 1 | 162.97 | | Daily Target 2 | 164.93 | | Daily Target 3 | 167.51666666667 | | Daily Target 4 | 169.48 | | Daily Target 5 | 172.07 |
Daily price and volume Gail I
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
166.90 (-1.82%) |
170.00 |
165.55 - 170.10 |
2.0011 times |
Fri 05 December 2025 |
170.00 (-0.32%) |
171.00 |
169.55 - 171.60 |
0.2401 times |
Thu 04 December 2025 |
170.55 (0.06%) |
170.50 |
169.70 - 172.00 |
0.9083 times |
Wed 03 December 2025 |
170.45 (-2.57%) |
174.80 |
169.75 - 175.70 |
0.3994 times |
Tue 02 December 2025 |
174.95 (-0.28%) |
175.40 |
174.50 - 176.65 |
0.4833 times |
Mon 01 December 2025 |
175.45 (-0.37%) |
176.70 |
174.85 - 177.60 |
0.815 times |
Fri 28 November 2025 |
176.10 (-4.19%) |
171.80 |
171.80 - 176.50 |
3.2878 times |
Thu 27 November 2025 |
183.80 (-0.76%) |
185.20 |
183.05 - 186.80 |
0.2759 times |
Wed 26 November 2025 |
185.20 (2.75%) |
179.75 |
179.75 - 185.50 |
0.693 times |
Tue 25 November 2025 |
180.25 (-0.52%) |
180.65 |
179.55 - 182.15 |
0.8961 times |
Mon 24 November 2025 |
181.20 (-1.04%) |
181.75 |
180.30 - 183.60 |
1.3206 times |
Weekly price and charts GailI Strong weekly Stock price targets for GailI 532155 are 163.95 and 168.5 | Weekly Target 1 | 162.97 | | Weekly Target 2 | 164.93 | | Weekly Target 3 | 167.51666666667 | | Weekly Target 4 | 169.48 | | Weekly Target 5 | 172.07 |
Weekly price and volumes for Gail I
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
166.90 (-1.82%) |
170.00 |
165.55 - 170.10 |
0.6116 times |
Fri 05 December 2025 |
170.00 (-3.46%) |
176.70 |
169.55 - 177.60 |
0.8699 times |
Fri 28 November 2025 |
176.10 (-3.82%) |
181.75 |
171.80 - 186.80 |
1.9785 times |
Fri 21 November 2025 |
183.10 (-0.22%) |
182.70 |
181.50 - 186.30 |
1.4462 times |
Fri 14 November 2025 |
183.50 (1.66%) |
179.00 |
179.00 - 185.30 |
0.9564 times |
Fri 07 November 2025 |
180.50 (-1.26%) |
182.45 |
177.10 - 184.65 |
0.8515 times |
Fri 31 October 2025 |
182.80 (1.58%) |
180.65 |
177.50 - 186.40 |
1.4299 times |
Thu 23 October 2025 |
179.95 (1.35%) |
179.35 |
177.75 - 181.40 |
0.2176 times |
Fri 17 October 2025 |
177.55 (-0.84%) |
178.65 |
173.40 - 183.45 |
1.0315 times |
Fri 10 October 2025 |
179.05 (0.93%) |
176.75 |
175.50 - 181.30 |
0.6069 times |
Fri 03 October 2025 |
177.40 (3.17%) |
173.20 |
171.95 - 177.70 |
0.4143 times |
Monthly price and charts GailI Strong monthly Stock price targets for GailI 532155 are 160.2 and 172.25 | Monthly Target 1 | 157.97 | | Monthly Target 2 | 162.43 | | Monthly Target 3 | 170.01666666667 | | Monthly Target 4 | 174.48 | | Monthly Target 5 | 182.07 |
Monthly price and volumes Gail I
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
166.90 (-5.22%) |
176.70 |
165.55 - 177.60 |
0.3627 times |
Fri 28 November 2025 |
176.10 (-3.67%) |
182.45 |
171.80 - 186.80 |
1.2812 times |
Fri 31 October 2025 |
182.80 (3.75%) |
175.45 |
173.40 - 186.40 |
0.8758 times |
Tue 30 September 2025 |
176.20 (1.79%) |
172.90 |
171.20 - 183.85 |
1.3879 times |
Fri 29 August 2025 |
173.10 (-2.51%) |
177.55 |
167.30 - 179.55 |
1.0209 times |
Thu 31 July 2025 |
177.55 (-6.97%) |
191.70 |
177.25 - 195.40 |
1.5278 times |
Mon 30 June 2025 |
190.85 (0.55%) |
189.80 |
179.55 - 202.65 |
1.0556 times |
Fri 30 May 2025 |
189.80 (0.5%) |
189.10 |
177.65 - 197.25 |
1.0491 times |
Wed 30 April 2025 |
188.85 (3.34%) |
181.95 |
167.35 - 197.00 |
0.6658 times |
Fri 28 March 2025 |
182.75 (17.15%) |
156.00 |
150.60 - 186.50 |
0.7731 times |
Fri 28 February 2025 |
156.00 (-11.96%) |
175.75 |
153.60 - 180.95 |
0.8281 times |
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value | | 5 day DMA | 170.57 | | 12 day DMA | 176.5 | | 20 day DMA | 179.26 | | 35 day DMA | 179.7 | | 50 day DMA | 178.85 | | 100 day DMA | 178.39 | | 150 day DMA | 182.13 | | 200 day DMA | 179.19 | EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.61 | 172.47 | 173.7 | | 12 day EMA | 174.74 | 176.16 | 177.28 | | 20 day EMA | 176.87 | 177.92 | 178.75 | | 35 day EMA | 178.06 | 178.72 | 179.23 | | 50 day EMA | 178.22 | 178.68 | 179.03 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.57 | 172.28 | 173.5 | | 12 day SMA | 176.5 | 177.93 | 179.12 | | 20 day SMA | 179.26 | 179.94 | 180.39 | | 35 day SMA | 179.7 | 179.95 | 180.24 | | 50 day SMA | 178.85 | 179.13 | 179.36 | | 100 day SMA | 178.39 | 178.58 | 178.73 | | 150 day SMA | 182.13 | 182.28 | 182.41 | | 200 day SMA | 179.19 | 179.25 | 179.27 |
|
|
