Use Dark Theme
bell notificationshomepagelogin

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong Daily Stock price targets for GailI 532155 are 176.58 and 183.18

Daily Target 1175.37
Daily Target 2177.78
Daily Target 3181.96666666667
Daily Target 4184.38
Daily Target 5188.57

Daily price and volume Gail I

Date Closing Open Range Volume
Thu 19 June 2025 180.20 (-2.99%) 185.30 179.55 - 186.15 0.8886 times
Wed 18 June 2025 185.75 (-2.49%) 192.25 185.10 - 192.25 0.9195 times
Tue 17 June 2025 190.50 (-0.57%) 191.60 188.70 - 192.50 0.3775 times
Mon 16 June 2025 191.60 (0.1%) 191.90 188.50 - 192.65 0.6432 times
Fri 13 June 2025 191.40 (-0.42%) 190.45 185.20 - 192.45 1.5131 times
Thu 12 June 2025 192.20 (-3.95%) 202.45 191.75 - 202.65 2.8862 times
Wed 11 June 2025 200.10 (2.27%) 196.70 196.35 - 200.65 1.1316 times
Tue 10 June 2025 195.65 (1.08%) 194.00 192.80 - 197.55 0.5232 times
Mon 09 June 2025 193.55 (1.26%) 191.40 191.40 - 194.80 0.7769 times
Fri 06 June 2025 191.15 (0.29%) 190.85 189.80 - 192.00 0.3401 times
Thu 05 June 2025 190.60 (0.55%) 190.70 189.50 - 192.80 0.6727 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 173.33 and 186.43

Weekly Target 1171.03
Weekly Target 2175.62
Weekly Target 3184.13333333333
Weekly Target 4188.72
Weekly Target 5197.23

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Thu 19 June 2025 180.20 (-5.85%) 191.90 179.55 - 192.65 0.7546 times
Fri 13 June 2025 191.40 (0.13%) 191.40 185.20 - 202.65 1.8221 times
Fri 06 June 2025 191.15 (0.71%) 189.80 186.25 - 194.85 0.6827 times
Fri 30 May 2025 189.80 (-0.81%) 191.75 189.00 - 197.25 0.8403 times
Fri 23 May 2025 191.35 (2.71%) 187.15 186.50 - 194.00 1.0389 times
Fri 16 May 2025 186.30 (2.53%) 186.75 182.90 - 189.50 1.6292 times
Fri 09 May 2025 181.70 (-4.14%) 190.05 177.65 - 193.05 1.0288 times
Fri 02 May 2025 189.55 (1.5%) 186.05 185.75 - 193.15 0.437 times
Fri 25 April 2025 186.75 (-0.11%) 189.15 184.80 - 197.00 0.805 times
Thu 17 April 2025 186.95 (8.85%) 176.60 174.90 - 188.65 0.9614 times
Fri 11 April 2025 171.75 (-2.83%) 175.50 167.35 - 177.25 0.3436 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 168.33 and 191.43

Monthly Target 1164.37
Monthly Target 2172.28
Monthly Target 3187.46666666667
Monthly Target 4195.38
Monthly Target 5210.57

Monthly price and volumes Gail I

Date Closing Open Range Volume
Thu 19 June 2025 180.20 (-5.06%) 189.80 179.55 - 202.65 0.8095 times
Fri 30 May 2025 189.80 (0.5%) 189.10 177.65 - 197.25 1.1408 times
Wed 30 April 2025 188.85 (3.34%) 181.95 167.35 - 197.00 0.7241 times
Fri 28 March 2025 182.75 (17.15%) 156.00 150.60 - 186.50 0.8407 times
Fri 28 February 2025 156.00 (-11.96%) 175.75 153.60 - 180.95 0.9005 times
Fri 31 January 2025 177.20 (-7.25%) 191.45 163.35 - 193.75 1.0616 times
Tue 31 December 2024 191.05 (-3.75%) 199.40 187.50 - 213.30 1.0308 times
Fri 29 November 2024 198.50 (-0.73%) 200.85 180.40 - 216.50 1.0843 times
Thu 31 October 2024 199.95 (-16.77%) 240.25 199.50 - 244.40 0.891 times
Mon 30 September 2024 240.25 (1.14%) 239.70 208.60 - 245.10 1.5167 times
Fri 30 August 2024 237.55 (-1.45%) 243.25 221.05 - 243.95 1.9537 times

 monthly chart GailI

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 187.89
12 day DMA 191.02
20 day DMA 191.5
35 day DMA 189.86
50 day DMA 188.11
100 day DMA 178.04
150 day DMA 183.71
200 day DMA 193.56

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA186.69189.93192.02
12 day EMA189.58191.28192.29
20 day EMA190.01191.04191.6
35 day EMA189.09189.61189.84
50 day EMA187.42187.71187.79

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA187.89190.29193.16
12 day SMA191.02192192.48
20 day SMA191.5192.12192.36
35 day SMA189.86190.1190.21
50 day SMA188.11188.23188.17
100 day SMA178.04178.01177.92
150 day SMA183.71183.84183.94
200 day SMA193.56193.84194.09
Back to top Use Dark Theme