Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 137.48 and 139.98
| Daily Target 1 | 136.92 |
| Daily Target 2 | 138.03 |
| Daily Target 3 | 139.41666666667 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 141.92 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 139.15 (1.02%) | 139.90 | 138.30 - 140.80 | 1.5043 times | Tue 24 March 2026 | 137.75 (1.77%) | 139.75 | 134.60 - 139.80 | 1.0266 times | Mon 23 March 2026 | 135.35 (-5.35%) | 141.45 | 134.35 - 142.15 | 2.115 times | Fri 20 March 2026 | 143.00 (-0.9%) | 145.80 | 142.40 - 147.45 | 0.7727 times | Thu 19 March 2026 | 144.30 (-4.44%) | 148.80 | 143.90 - 148.85 | 0.8286 times | Wed 18 March 2026 | 151.00 (2.27%) | 148.30 | 147.65 - 151.60 | 0.4038 times | Tue 17 March 2026 | 147.65 (1.1%) | 147.05 | 145.60 - 148.25 | 0.634 times | Mon 16 March 2026 | 146.05 (-1.18%) | 149.05 | 144.45 - 150.20 | 0.9796 times | Fri 13 March 2026 | 147.80 (-3.02%) | 152.05 | 147.50 - 153.15 | 1.1736 times | Thu 12 March 2026 | 152.40 (3.01%) | 146.80 | 144.65 - 153.95 | 0.5618 times | Wed 11 March 2026 | 147.95 (-1.5%) | 151.55 | 147.35 - 154.90 | 0.5827 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 132.85 and 140.65
| Weekly Target 1 | 130.75 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 138.55 |
| Weekly Target 4 | 142.75 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 139.15 (-2.69%) | 141.45 | 134.35 - 142.15 | 0.6133 times | Fri 20 March 2026 | 143.00 (-3.25%) | 149.05 | 142.40 - 151.60 | 0.4777 times | Fri 13 March 2026 | 147.80 (-5.01%) | 151.90 | 144.65 - 154.90 | 0.5848 times | Fri 06 March 2026 | 155.60 (-8.34%) | 162.35 | 153.70 - 168.00 | 1.2632 times | Fri 27 February 2026 | 169.75 (0.8%) | 167.60 | 165.05 - 171.50 | 0.7032 times | Fri 20 February 2026 | 168.40 (4.18%) | 161.50 | 161.40 - 169.95 | 0.3187 times | Fri 13 February 2026 | 161.65 (-0.86%) | 163.10 | 161.15 - 167.25 | 3.039 times | Fri 06 February 2026 | 163.05 (-2.45%) | 164.40 | 157.70 - 166.75 | 2.104 times | Fri 30 January 2026 | 167.15 (3.72%) | 160.90 | 158.40 - 171.90 | 0.5964 times | Fri 23 January 2026 | 161.15 (-1.86%) | 164.05 | 159.80 - 165.50 | 0.2999 times | Fri 16 January 2026 | 164.20 (-0.12%) | 163.80 | 161.85 - 168.20 | 1.7191 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 119.93 and 153.58
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 147.16666666667 |
| Monthly Target 4 | 159.98 |
| Monthly Target 5 | 180.82 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 139.15 (-18.03%) | 162.35 | 134.35 - 168.00 | 1.0155 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 2.13 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.2089 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5841 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.9107 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.6195 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.9817 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.7221 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.0807 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.7467 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 0.7421 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 139.91 |
| 12 day DMA | 145.22 |
| 20 day DMA | 151.67 |
| 35 day DMA | 157.34 |
| 50 day DMA | 159.25 |
| 100 day DMA | 167.1 |
| 150 day DMA | 170.53 |
| 200 day DMA | 174.03 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 140.95 | 142.55 |
| 12 day EMA | 145.13 | 146.22 | 147.76 |
| 20 day EMA | 149.27 | 150.34 | 151.67 |
| 35 day EMA | 153.77 | 154.63 | 155.62 |
| 50 day EMA | 157.9 | 158.66 | 159.51 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.91 | 142.28 | 144.26 |
| 12 day SMA | 145.22 | 146.03 | 147.52 |
| 20 day SMA | 151.67 | 153.12 | 154.59 |
| 35 day SMA | 157.34 | 158.01 | 158.66 |
| 50 day SMA | 159.25 | 159.79 | 160.33 |
| 100 day SMA | 167.1 | 167.54 | 168.01 |
| 150 day SMA | 170.53 | 170.76 | 170.99 |
| 200 day SMA | 174.03 | 174.28 | 174.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.