Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 171.45 and 173.7
| Daily Target 1 | 169.77 |
| Daily Target 2 | 170.88 |
| Daily Target 3 | 172.01666666667 |
| Daily Target 4 | 173.13 |
| Daily Target 5 | 174.27 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 172.00 (-0.64%) | 171.60 | 170.90 - 173.15 | 1.3415 times | Wed 22 July 2026 | 173.10 (-0.43%) | 174.35 | 172.25 - 174.60 | 2.5661 times | Tue 21 July 2026 | 173.85 (0.46%) | 172.75 | 172.75 - 176.10 | 1.1263 times | Mon 20 July 2026 | 173.05 (1.05%) | 170.85 | 169.60 - 173.50 | 3.7562 times | Fri 17 July 2026 | 171.25 (-0.23%) | 171.95 | 169.35 - 171.95 | 0.1882 times | Thu 16 July 2026 | 171.65 (-0.84%) | 172.20 | 171.05 - 175.70 | 0.2879 times | Wed 15 July 2026 | 173.10 (0.96%) | 170.55 | 170.55 - 174.90 | 0.1999 times | Tue 14 July 2026 | 171.45 (-0.95%) | 172.45 | 170.95 - 172.90 | 0.1043 times | Mon 13 July 2026 | 173.10 (-0.29%) | 171.50 | 170.55 - 173.50 | 0.176 times | Fri 10 July 2026 | 173.60 (1.88%) | 170.90 | 170.90 - 174.40 | 0.2537 times | Thu 09 July 2026 | 170.40 (0.83%) | 169.20 | 168.65 - 172.20 | 0.1912 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 170.8 and 177.3
| Weekly Target 1 | 166.07 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 172.56666666667 |
| Weekly Target 4 | 175.53 |
| Weekly Target 5 | 179.07 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 172.00 (0.44%) | 170.85 | 169.60 - 176.10 | 1.3655 times | Fri 17 July 2026 | 171.25 (-1.35%) | 171.50 | 169.35 - 175.70 | 0.1486 times | Fri 10 July 2026 | 173.60 (-0.29%) | 174.30 | 168.00 - 175.60 | 0.2593 times | Fri 03 July 2026 | 174.10 (0.78%) | 172.75 | 170.10 - 175.85 | 0.3938 times | Thu 25 June 2026 | 172.75 (-0.63%) | 175.30 | 172.25 - 178.40 | 0.2287 times | Fri 19 June 2026 | 173.85 (2.05%) | 172.90 | 172.40 - 178.15 | 1.6441 times | Fri 12 June 2026 | 170.35 (1.82%) | 165.80 | 165.00 - 171.30 | 0.4912 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.2421 times | Fri 29 May 2026 | 164.30 (1.99%) | 163.00 | 162.60 - 170.75 | 0.5361 times | Fri 22 May 2026 | 161.10 (-0.86%) | 160.45 | 151.80 - 162.70 | 4.6905 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.3147 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 165.95 and 174.05
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 167.97 |
| Monthly Target 3 | 172.03333333333 |
| Monthly Target 4 | 176.07 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 172.00 (-1.01%) | 173.00 | 168.00 - 176.10 | 0.6002 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.8997 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.0529 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.5955 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 0.9903 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.8989 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0777 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5207 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.8119 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5523 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.8752 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 172.13 |
| 20 day DMA | 172.8 |
| 35 day DMA | 172.08 |
| 50 day DMA | 169.16 |
| 100 day DMA | 162.24 |
| 150 day DMA | 163.69 |
| 200 day DMA | 167.43 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.6 | 172.9 | 172.8 |
| 12 day EMA | 172.58 | 172.69 | 172.61 |
| 20 day EMA | 172.34 | 172.38 | 172.3 |
| 35 day EMA | 170.72 | 170.64 | 170.49 |
| 50 day EMA | 169.18 | 169.06 | 168.9 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 172.58 | 172.58 |
| 12 day SMA | 172.13 | 172.3 | 172.38 |
| 20 day SMA | 172.8 | 172.89 | 173.1 |
| 35 day SMA | 172.08 | 171.88 | 171.61 |
| 50 day SMA | 169.16 | 168.97 | 168.84 |
| 100 day SMA | 162.24 | 162.21 | 162.14 |
| 150 day SMA | 163.69 | 163.66 | 163.63 |
| 200 day SMA | 167.43 | 167.45 | 167.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.