Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 165.2 and 167.25
| Daily Target 1 | 164.77 |
| Daily Target 2 | 165.63 |
| Daily Target 3 | 166.81666666667 |
| Daily Target 4 | 167.68 |
| Daily Target 5 | 168.87 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 166.50 (-0.57%) | 167.15 | 165.95 - 168.00 | 6.2039 times | Thu 07 May 2026 | 167.45 (1.09%) | 166.00 | 166.00 - 167.85 | 0.3129 times | Wed 06 May 2026 | 165.65 (1.16%) | 165.00 | 163.70 - 165.90 | 0.4439 times | Tue 05 May 2026 | 163.75 (-0.46%) | 165.40 | 162.40 - 165.75 | 0.3531 times | Mon 04 May 2026 | 164.50 (0.67%) | 166.40 | 164.10 - 167.45 | 0.6012 times | Thu 30 April 2026 | 163.40 (-1.39%) | 164.55 | 161.25 - 165.10 | 0.4722 times | Wed 29 April 2026 | 165.70 (-0.03%) | 166.25 | 164.60 - 167.95 | 0.5967 times | Tue 28 April 2026 | 165.75 (0.03%) | 165.70 | 165.10 - 167.20 | 0.1967 times | Mon 27 April 2026 | 165.70 (0.06%) | 166.80 | 165.00 - 167.60 | 0.4577 times | Fri 24 April 2026 | 165.60 (0.39%) | 165.05 | 163.40 - 166.30 | 0.3616 times | Thu 23 April 2026 | 164.95 (-0.72%) | 166.15 | 164.00 - 167.90 | 0.6961 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 164.45 and 170.05
| Weekly Target 1 | 160.03 |
| Weekly Target 2 | 163.27 |
| Weekly Target 3 | 165.63333333333 |
| Weekly Target 4 | 168.87 |
| Weekly Target 5 | 171.23 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 166.50 (1.9%) | 166.40 | 162.40 - 168.00 | 1.6427 times | Thu 30 April 2026 | 163.40 (-1.33%) | 166.80 | 161.25 - 167.95 | 0.3577 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.6791 times | Fri 17 April 2026 | 157.80 (2.43%) | 149.85 | 149.40 - 160.30 | 0.5391 times | Fri 10 April 2026 | 154.05 (8.75%) | 141.90 | 140.20 - 156.40 | 1.2554 times | Thu 02 April 2026 | 141.65 (3.28%) | 135.95 | 135.15 - 143.05 | 0.4656 times | Fri 27 March 2026 | 137.15 (-4.09%) | 141.45 | 134.35 - 142.15 | 1.2852 times | Fri 20 March 2026 | 143.00 (-3.25%) | 149.05 | 142.40 - 151.60 | 0.7754 times | Fri 13 March 2026 | 147.80 (-5.01%) | 151.90 | 144.65 - 154.90 | 0.9493 times | Fri 06 March 2026 | 155.60 (-8.34%) | 162.35 | 153.70 - 168.00 | 2.0505 times | Fri 27 February 2026 | 169.75 (0.8%) | 167.60 | 165.05 - 171.50 | 1.1414 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 164.45 and 170.05
| Monthly Target 1 | 160.03 |
| Monthly Target 2 | 163.27 |
| Monthly Target 3 | 165.63333333333 |
| Monthly Target 4 | 168.87 |
| Monthly Target 5 | 171.23 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 166.50 (1.9%) | 166.40 | 162.40 - 168.00 | 0.3766 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.7193 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.1964 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 2.2939 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.3019 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.6291 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.9808 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.6671 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.0573 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.7777 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.1638 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 165.57 |
| 12 day DMA | 165.43 |
| 20 day DMA | 161.82 |
| 35 day DMA | 153.7 |
| 50 day DMA | 155.44 |
| 100 day DMA | 161.01 |
| 150 day DMA | 166.94 |
| 200 day DMA | 169.63 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.91 | 165.62 | 164.7 |
| 12 day EMA | 164.02 | 163.57 | 162.87 |
| 20 day EMA | 161.6 | 161.08 | 160.41 |
| 35 day EMA | 159.95 | 159.56 | 159.1 |
| 50 day EMA | 157.26 | 156.88 | 156.45 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.57 | 164.95 | 164.6 |
| 12 day SMA | 165.43 | 164.95 | 164.14 |
| 20 day SMA | 161.82 | 161.16 | 160.05 |
| 35 day SMA | 153.7 | 153.16 | 152.73 |
| 50 day SMA | 155.44 | 155.44 | 155.44 |
| 100 day SMA | 161.01 | 161.02 | 161.02 |
| 150 day SMA | 166.94 | 167 | 167.07 |
| 200 day SMA | 169.63 | 169.72 | 169.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.