Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 161.03 and 165.63
| Daily Target 1 | 157.28 |
| Daily Target 2 | 160.17 |
| Daily Target 3 | 161.88333333333 |
| Daily Target 4 | 164.77 |
| Daily Target 5 | 166.48 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 163.05 (1.81%) | 160.10 | 159.00 - 163.60 | 0.8775 times | Thu 05 February 2026 | 160.15 (-3.14%) | 162.30 | 159.45 - 162.30 | 0.3795 times | Wed 04 February 2026 | 165.35 (1.6%) | 164.75 | 162.80 - 165.90 | 2.2236 times | Tue 03 February 2026 | 162.75 (1.5%) | 166.45 | 161.45 - 166.45 | 3.2252 times | Mon 02 February 2026 | 160.35 (-1.2%) | 162.50 | 157.70 - 162.90 | 0.6317 times | Sun 01 February 2026 | 162.30 (-2.9%) | 164.40 | 159.05 - 166.75 | 0.454 times | Fri 30 January 2026 | 167.15 (-0.09%) | 167.55 | 165.25 - 167.95 | 0.3105 times | Thu 29 January 2026 | 167.30 (-0.48%) | 168.35 | 165.75 - 171.90 | 0.3737 times | Wed 28 January 2026 | 168.10 (5.06%) | 160.90 | 160.90 - 168.50 | 0.5679 times | Tue 27 January 2026 | 160.00 (-0.71%) | 160.90 | 158.40 - 161.35 | 0.9564 times | Fri 23 January 2026 | 161.15 (-1.47%) | 163.85 | 160.00 - 165.00 | 0.1974 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 155.85 and 164.9
| Weekly Target 1 | 153.45 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 171.55 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 163.05 (-2.45%) | 164.40 | 157.70 - 166.75 | 2.8847 times | Fri 30 January 2026 | 167.15 (3.72%) | 160.90 | 158.40 - 171.90 | 0.8177 times | Fri 23 January 2026 | 161.15 (-1.86%) | 164.05 | 159.80 - 165.50 | 0.4111 times | Fri 16 January 2026 | 164.20 (-0.12%) | 163.80 | 161.85 - 168.20 | 2.3571 times | Fri 09 January 2026 | 164.40 (-6.27%) | 175.45 | 163.00 - 175.95 | 1.1073 times | Fri 02 January 2026 | 175.40 (2.57%) | 171.25 | 169.80 - 176.00 | 0.3012 times | Fri 26 December 2025 | 171.00 (0.68%) | 169.85 | 169.45 - 173.80 | 0.1666 times | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.2446 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 1.112 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.5978 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 1.3597 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 155.85 and 164.9
| Monthly Target 1 | 153.45 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 162.5 |
| Monthly Target 4 | 167.3 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 163.05 (-2.45%) | 164.40 | 157.70 - 166.75 | 0.8734 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.4524 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.7018 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.0942 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.7443 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.1795 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.8676 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.2984 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.8971 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 0.8915 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.5658 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 162.33 |
| 12 day DMA | 163.43 |
| 20 day DMA | 163.75 |
| 35 day DMA | 166.65 |
| 50 day DMA | 168.07 |
| 100 day DMA | 174.08 |
| 150 day DMA | 175.81 |
| 200 day DMA | 179.26 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.74 | 162.59 | 163.81 |
| 12 day EMA | 163.45 | 163.52 | 164.13 |
| 20 day EMA | 164.43 | 164.57 | 165.04 |
| 35 day EMA | 166.44 | 166.64 | 167.02 |
| 50 day EMA | 168.71 | 168.94 | 169.3 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.33 | 162.18 | 163.58 |
| 12 day SMA | 163.43 | 163.41 | 163.48 |
| 20 day SMA | 163.75 | 163.77 | 164.19 |
| 35 day SMA | 166.65 | 166.82 | 167.05 |
| 50 day SMA | 168.07 | 168.51 | 168.92 |
| 100 day SMA | 174.08 | 174.23 | 174.37 |
| 150 day SMA | 175.81 | 175.99 | 176.2 |
| 200 day SMA | 179.26 | 179.37 | 179.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.