Use Dark Theme
bell notificationshomepagelogin

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong Daily Stock price targets for GailI 532155 are 188.48 and 191.78

Daily Target 1187.68
Daily Target 2189.27
Daily Target 3190.98333333333
Daily Target 4192.57
Daily Target 5194.28

Daily price and volume Gail I

Date Closing Open Range Volume
Mon 30 June 2025 190.85 (-0.05%) 192.35 189.40 - 192.70 0.7883 times
Fri 27 June 2025 190.95 (2.19%) 187.25 187.15 - 191.65 1.8579 times
Thu 26 June 2025 186.85 (1.58%) 184.90 183.75 - 187.20 1.3938 times
Wed 25 June 2025 183.95 (-0.84%) 187.10 183.70 - 187.15 0.7122 times
Tue 24 June 2025 185.50 (0.41%) 187.55 185.15 - 187.95 0.4683 times
Mon 23 June 2025 184.75 (2.52%) 179.55 179.55 - 185.10 1.2154 times
Thu 19 June 2025 180.20 (-2.99%) 185.30 179.55 - 186.15 1.1196 times
Wed 18 June 2025 185.75 (-2.49%) 192.25 185.10 - 192.25 1.1584 times
Tue 17 June 2025 190.50 (-0.57%) 191.60 188.70 - 192.50 0.4757 times
Mon 16 June 2025 191.60 (0.1%) 191.90 188.50 - 192.65 0.8104 times
Fri 13 June 2025 191.40 (-0.42%) 190.45 185.20 - 192.45 1.9064 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 188.48 and 191.78

Weekly Target 1187.68
Weekly Target 2189.27
Weekly Target 3190.98333333333
Weekly Target 4192.57
Weekly Target 5194.28

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Mon 30 June 2025 190.85 (-0.05%) 192.35 189.40 - 192.70 0.1739 times
Fri 27 June 2025 190.95 (5.97%) 179.55 179.55 - 191.65 1.246 times
Thu 19 June 2025 180.20 (-5.85%) 191.90 179.55 - 192.65 0.7863 times
Fri 13 June 2025 191.40 (0.13%) 191.40 185.20 - 202.65 1.8988 times
Fri 06 June 2025 191.15 (0.71%) 189.80 186.25 - 194.85 0.7114 times
Fri 30 May 2025 189.80 (-0.81%) 191.75 189.00 - 197.25 0.8757 times
Fri 23 May 2025 191.35 (2.71%) 187.15 186.50 - 194.00 1.0827 times
Fri 16 May 2025 186.30 (2.53%) 186.75 182.90 - 189.50 1.6978 times
Fri 09 May 2025 181.70 (-4.14%) 190.05 177.65 - 193.05 1.0721 times
Fri 02 May 2025 189.55 (1.5%) 186.05 185.75 - 193.15 0.4554 times
Fri 25 April 2025 186.75 (-0.11%) 189.15 184.80 - 197.00 0.8389 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 185.2 and 208.3

Monthly Target 1167.92
Monthly Target 2179.38
Monthly Target 3191.01666666667
Monthly Target 4202.48
Monthly Target 5214.12

Monthly price and volumes Gail I

Date Closing Open Range Volume
Mon 30 June 2025 190.85 (0.55%) 189.80 179.55 - 202.65 1.1103 times
Fri 30 May 2025 189.80 (0.5%) 189.10 177.65 - 197.25 1.1035 times
Wed 30 April 2025 188.85 (3.34%) 181.95 167.35 - 197.00 0.7004 times
Fri 28 March 2025 182.75 (17.15%) 156.00 150.60 - 186.50 0.8132 times
Fri 28 February 2025 156.00 (-11.96%) 175.75 153.60 - 180.95 0.8711 times
Fri 31 January 2025 177.20 (-7.25%) 191.45 163.35 - 193.75 1.0269 times
Tue 31 December 2024 191.05 (-3.75%) 199.40 187.50 - 213.30 0.997 times
Fri 29 November 2024 198.50 (-0.73%) 200.85 180.40 - 216.50 1.0488 times
Thu 31 October 2024 199.95 (-16.77%) 240.25 199.50 - 244.40 0.8618 times
Mon 30 September 2024 240.25 (1.14%) 239.70 208.60 - 245.10 1.4671 times
Fri 30 August 2024 237.55 (-1.45%) 243.25 221.05 - 243.95 1.8897 times

 monthly chart GailI

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 187.62
12 day DMA 187.88
20 day DMA 189.93
35 day DMA 189.87
50 day DMA 189.51
100 day DMA 178.47
150 day DMA 183.07
200 day DMA 192.16

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA188.61187.49185.76
12 day EMA188.49188.06187.54
20 day EMA188.92188.72188.48
35 day EMA188.56188.42188.27
50 day EMA188.06187.95187.83

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA187.62186.4184.25
12 day SMA187.88188.65189.04
20 day SMA189.93189.88189.92
35 day SMA189.87189.61189.41
50 day SMA189.51189.28188.89
100 day SMA178.47178.36178.21
150 day SMA183.07183.15183.24
200 day SMA192.16192.37192.59
Back to top Use Dark Theme