Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 156.45 and 167.35
| Daily Target 1 | 147.63 |
| Daily Target 2 | 154.37 |
| Daily Target 3 | 158.53333333333 |
| Daily Target 4 | 165.27 |
| Daily Target 5 | 169.43 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.10 (3.34%) | 152.80 | 151.80 - 162.70 | 0.4047 times | Thu 21 May 2026 | 155.90 (0.23%) | 156.95 | 154.90 - 157.65 | 0.2817 times | Wed 20 May 2026 | 155.55 (-0.29%) | 158.00 | 151.80 - 158.00 | 1.6136 times | Tue 19 May 2026 | 156.00 (-2.62%) | 160.35 | 155.25 - 161.35 | 6.9429 times | Mon 18 May 2026 | 160.20 (-1.42%) | 160.45 | 157.65 - 161.15 | 0.1285 times | Fri 15 May 2026 | 162.50 (0%) | 162.60 | 161.05 - 163.40 | 0.0871 times | Thu 14 May 2026 | 162.50 (-0.46%) | 165.30 | 159.40 - 165.95 | 0.1013 times | Wed 13 May 2026 | 163.25 (1.97%) | 160.10 | 159.10 - 164.75 | 0.0749 times | Tue 12 May 2026 | 160.10 (-1.48%) | 161.95 | 159.45 - 162.60 | 0.0685 times | Mon 11 May 2026 | 162.50 (-2.4%) | 165.25 | 162.20 - 165.35 | 0.2969 times | Fri 08 May 2026 | 166.50 (-0.57%) | 167.15 | 165.95 - 168.00 | 1.5535 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 156.45 and 167.35
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 154.37 |
| Weekly Target 3 | 158.53333333333 |
| Weekly Target 4 | 165.27 |
| Weekly Target 5 | 169.43 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.10 (-0.86%) | 160.45 | 151.80 - 162.70 | 5.0804 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.3408 times | Fri 08 May 2026 | 166.50 (1.9%) | 166.40 | 162.40 - 168.00 | 1.0745 times | Thu 30 April 2026 | 163.40 (-1.33%) | 166.80 | 161.25 - 167.95 | 0.2339 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.4442 times | Fri 17 April 2026 | 157.80 (2.43%) | 149.85 | 149.40 - 160.30 | 0.3526 times | Fri 10 April 2026 | 154.05 (8.75%) | 141.90 | 140.20 - 156.40 | 0.8211 times | Thu 02 April 2026 | 141.65 (3.28%) | 135.95 | 135.15 - 143.05 | 0.3046 times | Fri 27 March 2026 | 137.15 (-4.09%) | 141.45 | 134.35 - 142.15 | 0.8407 times | Fri 20 March 2026 | 143.00 (-3.25%) | 149.05 | 142.40 - 151.60 | 0.5072 times | Fri 13 March 2026 | 147.80 (-5.01%) | 151.90 | 144.65 - 154.90 | 0.6209 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 148.35 and 164.55
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 160.3 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 176.5 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.10 (-1.41%) | 166.40 | 151.80 - 168.00 | 1.913 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.6045 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.0054 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.9276 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0941 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5286 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.8242 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5606 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.8885 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.6535 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 0.978 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 161.13 |
| 20 day DMA | 162.68 |
| 35 day DMA | 158.85 |
| 50 day DMA | 154.53 |
| 100 day DMA | 160.05 |
| 150 day DMA | 165.85 |
| 200 day DMA | 168.4 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.79 | 157.63 | 158.5 |
| 12 day EMA | 160.1 | 159.92 | 160.65 |
| 20 day EMA | 160.27 | 160.18 | 160.63 |
| 35 day EMA | 158.24 | 158.07 | 158.2 |
| 50 day EMA | 155.33 | 155.09 | 155.06 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 158.03 | 159.35 |
| 12 day SMA | 161.13 | 161.51 | 162.16 |
| 20 day SMA | 162.68 | 162.87 | 163.39 |
| 35 day SMA | 158.85 | 158.19 | 157.65 |
| 50 day SMA | 154.53 | 154.42 | 154.44 |
| 100 day SMA | 160.05 | 160.15 | 160.31 |
| 150 day SMA | 165.85 | 165.96 | 166.11 |
| 200 day SMA | 168.4 | 168.5 | 168.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.