Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 165.23 and 168.08
| Daily Target 1 | 164.7 |
| Daily Target 2 | 165.75 |
| Daily Target 3 | 167.55 |
| Daily Target 4 | 168.6 |
| Daily Target 5 | 170.4 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 166.80 (-0.86%) | 168.25 | 166.50 - 169.35 | 0.1771 times | Fri 16 October 2026 | 168.25 (-0.27%) | 169.90 | 166.70 - 169.90 | 0.2033 times | Thu 15 October 2026 | 168.70 (0.96%) | 166.70 | 165.95 - 170.10 | 0.4421 times | Wed 14 October 2026 | 167.10 (-0.77%) | 166.40 | 166.00 - 168.20 | 5.9451 times | Tue 13 October 2026 | 168.40 (0.54%) | 167.25 | 165.95 - 168.75 | 1.357 times | Mon 12 October 2026 | 167.50 (-2.33%) | 167.55 | 167.20 - 169.70 | 0.6769 times | Tue 06 October 2026 | 171.50 (2.39%) | 168.30 | 167.15 - 171.50 | 0.2943 times | Mon 05 October 2026 | 167.50 (-1.93%) | 171.65 | 166.50 - 173.55 | 0.2618 times | Thu 01 October 2026 | 170.80 (0.47%) | 170.45 | 168.50 - 171.80 | 0.4164 times | Tue 29 September 2026 | 170.00 (-1.16%) | 172.45 | 168.50 - 173.20 | 0.2261 times | Mon 28 September 2026 | 172.00 (-0.38%) | 172.65 | 171.10 - 174.65 | 0.1866 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 165.23 and 168.08
| Weekly Target 1 | 164.7 |
| Weekly Target 2 | 165.75 |
| Weekly Target 3 | 167.55 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 170.4 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 166.80 (-0.86%) | 168.25 | 166.50 - 169.35 | 0.0876 times | Fri 16 October 2026 | 168.25 (-1.9%) | 167.55 | 165.95 - 170.10 | 4.2667 times | Tue 06 October 2026 | 171.50 (0.41%) | 171.65 | 166.50 - 173.55 | 0.2751 times | Thu 01 October 2026 | 170.80 (-1.07%) | 172.65 | 168.50 - 174.65 | 0.4102 times | Fri 25 September 2026 | 172.65 (0.38%) | 173.95 | 171.40 - 174.30 | 1.3128 times | Fri 18 September 2026 | 172.00 (-1.09%) | 173.45 | 168.70 - 174.60 | 0.525 times | Fri 11 September 2026 | 173.90 (0.35%) | 173.50 | 173.00 - 177.25 | 0.9615 times | Fri 04 September 2026 | 173.30 (1.35%) | 172.90 | 170.40 - 174.55 | 0.6388 times | Fri 28 August 2026 | 171.00 (-0.52%) | 172.45 | 170.10 - 176.30 | 0.9885 times | Fri 21 August 2026 | 171.90 (-1.24%) | 174.00 | 170.75 - 174.00 | 0.5338 times | Fri 14 August 2026 | 174.05 (0.61%) | 174.30 | 169.95 - 175.95 | 2.7828 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 162.58 and 170.18
| Monthly Target 1 | 161.17 |
| Monthly Target 2 | 163.98 |
| Monthly Target 3 | 168.76666666667 |
| Monthly Target 4 | 171.58 |
| Monthly Target 5 | 176.37 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 166.80 (-1.88%) | 170.45 | 165.95 - 173.55 | 0.376 times | Tue 29 September 2026 | 170.00 (-1.73%) | 174.25 | 168.50 - 177.25 | 0.2736 times | Mon 31 August 2026 | 173.00 (-4.63%) | 182.90 | 169.95 - 182.90 | 0.8535 times | Fri 31 July 2026 | 181.40 (4.4%) | 173.00 | 167.30 - 182.00 | 1.0654 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.8897 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.0301 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.5888 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 0.9793 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.8777 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0658 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5149 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 167.85 |
| 12 day DMA | 169.27 |
| 20 day DMA | 170.39 |
| 35 day DMA | 171.81 |
| 50 day DMA | 172.35 |
| 100 day DMA | 171.6 |
| 150 day DMA | 165.87 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 168.45 | 168.55 |
| 12 day EMA | 169.08 | 169.49 | 169.72 |
| 20 day EMA | 170.05 | 170.39 | 170.62 |
| 35 day EMA | 171.15 | 171.41 | 171.6 |
| 50 day EMA | 172.18 | 172.4 | 172.57 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.85 | 167.99 | 168.64 |
| 12 day SMA | 169.27 | 169.84 | 170.22 |
| 20 day SMA | 170.39 | 170.74 | 171.08 |
| 35 day SMA | 171.81 | 171.96 | 172.08 |
| 50 day SMA | 172.35 | 172.64 | 172.75 |
| 100 day SMA | 171.6 | 171.49 | 171.41 |
| 150 day SMA | 165.87 | 165.86 | 165.87 |
| 200 day SMA | 166.03 | 166.03 | 166.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.