Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 170.95 and 172.55
| Daily Target 1 | 170.63 |
| Daily Target 2 | 171.27 |
| Daily Target 3 | 172.23333333333 |
| Daily Target 4 | 172.87 |
| Daily Target 5 | 173.83 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.90 (-0.26%) | 172.05 | 171.60 - 173.20 | 0.3355 times | Thu 20 August 2026 | 172.35 (0.15%) | 172.35 | 172.05 - 173.50 | 0.1932 times | Wed 19 August 2026 | 172.10 (-0.95%) | 172.40 | 170.75 - 174.00 | 0.5321 times | Tue 18 August 2026 | 173.75 (0.7%) | 172.00 | 171.70 - 173.75 | 0.3598 times | Mon 17 August 2026 | 172.55 (-0.86%) | 174.00 | 171.90 - 174.00 | 0.1887 times | Fri 14 August 2026 | 174.05 (-0.51%) | 175.95 | 173.40 - 175.95 | 0.2119 times | Thu 13 August 2026 | 174.95 (0.75%) | 175.90 | 174.50 - 175.90 | 0.4056 times | Wed 12 August 2026 | 173.65 (-0.32%) | 175.55 | 173.25 - 175.55 | 3.1931 times | Tue 11 August 2026 | 174.20 (1.57%) | 172.65 | 171.35 - 175.10 | 0.5127 times | Mon 10 August 2026 | 171.50 (-0.87%) | 174.30 | 169.95 - 174.30 | 4.0673 times | Fri 07 August 2026 | 173.00 (-1.7%) | 176.30 | 172.00 - 176.30 | 0.7607 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 169.7 and 172.95
| Weekly Target 1 | 168.97 |
| Weekly Target 2 | 170.43 |
| Weekly Target 3 | 172.21666666667 |
| Weekly Target 4 | 173.68 |
| Weekly Target 5 | 175.47 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.90 (-1.24%) | 174.00 | 170.75 - 174.00 | 0.1664 times | Fri 14 August 2026 | 174.05 (0.61%) | 174.30 | 169.95 - 175.95 | 0.8676 times | Fri 07 August 2026 | 173.00 (-4.63%) | 182.90 | 172.00 - 182.90 | 2.0412 times | Fri 31 July 2026 | 181.40 (6.71%) | 170.05 | 170.05 - 182.00 | 1.8252 times | Fri 24 July 2026 | 170.00 (-0.73%) | 170.85 | 167.30 - 176.10 | 1.7678 times | Fri 17 July 2026 | 171.25 (-1.35%) | 171.50 | 169.35 - 175.70 | 0.1851 times | Fri 10 July 2026 | 173.60 (-0.29%) | 174.30 | 168.00 - 175.60 | 0.3231 times | Fri 03 July 2026 | 174.10 (0.78%) | 172.75 | 170.10 - 175.85 | 0.4906 times | Thu 25 June 2026 | 172.75 (-0.63%) | 175.30 | 172.25 - 178.40 | 0.2849 times | Fri 19 June 2026 | 173.85 (2.05%) | 172.90 | 172.40 - 178.15 | 2.0482 times | Fri 12 June 2026 | 170.35 (1.82%) | 165.80 | 165.00 - 171.30 | 0.612 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 164.45 and 177.4
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 166.93 |
| Monthly Target 3 | 174.91666666667 |
| Monthly Target 4 | 179.88 |
| Monthly Target 5 | 187.87 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.90 (-5.24%) | 182.90 | 169.95 - 182.90 | 0.7249 times | Fri 31 July 2026 | 181.40 (4.4%) | 173.00 | 167.30 - 182.00 | 1.0068 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.8408 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 1.9185 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.5565 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 0.9255 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.7745 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0072 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.4866 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.7587 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5161 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 172.53 |
| 12 day DMA | 173.33 |
| 20 day DMA | 174.17 |
| 35 day DMA | 173.34 |
| 50 day DMA | 173.47 |
| 100 day DMA | 166.48 |
| 150 day DMA | 164.25 |
| 200 day DMA | 167.01 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.55 | 172.87 | 173.13 |
| 12 day EMA | 173.19 | 173.42 | 173.61 |
| 20 day EMA | 173.38 | 173.54 | 173.66 |
| 35 day EMA | 173.32 | 173.4 | 173.46 |
| 50 day EMA | 172.91 | 172.95 | 172.97 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.53 | 172.96 | 173.48 |
| 12 day SMA | 173.33 | 173.59 | 173.82 |
| 20 day SMA | 174.17 | 174.07 | 174.05 |
| 35 day SMA | 173.34 | 173.41 | 173.47 |
| 50 day SMA | 173.47 | 173.39 | 173.29 |
| 100 day SMA | 166.48 | 166.14 | 165.77 |
| 150 day SMA | 164.25 | 164.2 | 164.14 |
| 200 day SMA | 167.01 | 167.07 | 167.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.