Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 171.93 and 173.53
| Daily Target 1 | 171.65 |
| Daily Target 2 | 172.2 |
| Daily Target 3 | 173.25 |
| Daily Target 4 | 173.8 |
| Daily Target 5 | 174.85 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 172.75 (0.44%) | 173.95 | 172.70 - 174.30 | 3.9134 times | Fri 18 September 2026 | 172.00 (0%) | 171.85 | 171.85 - 174.60 | 0.5839 times | Thu 17 September 2026 | 172.00 (0.56%) | 170.75 | 170.75 - 172.80 | 0.3481 times | Wed 16 September 2026 | 171.05 (0.32%) | 170.70 | 168.70 - 171.75 | 0.5158 times | Tue 15 September 2026 | 170.50 (-1.96%) | 173.45 | 169.80 - 173.90 | 0.702 times | Fri 11 September 2026 | 173.90 (-0.63%) | 173.05 | 173.00 - 175.15 | 0.7295 times | Thu 10 September 2026 | 175.00 (0%) | 173.75 | 173.20 - 176.45 | 0.5892 times | Wed 09 September 2026 | 175.00 (0.14%) | 174.65 | 173.60 - 175.55 | 0.4555 times | Tue 08 September 2026 | 174.75 (-0.48%) | 175.15 | 173.75 - 176.20 | 1.1612 times | Mon 07 September 2026 | 175.60 (1.33%) | 173.50 | 173.00 - 177.25 | 1.0012 times | Fri 04 September 2026 | 173.30 (-0.35%) | 174.55 | 171.90 - 174.55 | 0.312 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 171.93 and 173.53
| Weekly Target 1 | 171.65 |
| Weekly Target 2 | 172.2 |
| Weekly Target 3 | 173.25 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 174.85 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 172.75 (0.44%) | 173.95 | 172.70 - 174.30 | 0.3754 times | Fri 18 September 2026 | 172.00 (-1.09%) | 173.45 | 168.70 - 174.60 | 0.2062 times | Fri 11 September 2026 | 173.90 (0.35%) | 173.50 | 173.00 - 177.25 | 0.3777 times | Fri 04 September 2026 | 173.30 (1.35%) | 172.90 | 170.40 - 174.55 | 0.2509 times | Fri 28 August 2026 | 171.00 (-0.52%) | 172.45 | 170.10 - 176.30 | 0.3883 times | Fri 21 August 2026 | 171.90 (-1.24%) | 174.00 | 170.75 - 174.00 | 0.2097 times | Fri 14 August 2026 | 174.05 (0.61%) | 174.30 | 169.95 - 175.95 | 1.0931 times | Fri 07 August 2026 | 173.00 (-4.63%) | 182.90 | 172.00 - 182.90 | 2.5718 times | Fri 31 July 2026 | 181.40 (6.71%) | 170.05 | 170.05 - 182.00 | 2.2996 times | Fri 24 July 2026 | 170.00 (-0.73%) | 170.85 | 167.30 - 176.10 | 2.2273 times | Fri 17 July 2026 | 171.25 (-1.35%) | 171.50 | 169.35 - 175.70 | 0.2332 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 166.45 and 175
| Monthly Target 1 | 164.35 |
| Monthly Target 2 | 168.55 |
| Monthly Target 3 | 172.9 |
| Monthly Target 4 | 177.1 |
| Monthly Target 5 | 181.45 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 172.75 (-0.14%) | 174.25 | 168.70 - 177.25 | 0.2278 times | Mon 31 August 2026 | 173.00 (-4.63%) | 182.90 | 169.95 - 182.90 | 0.8455 times | Fri 31 July 2026 | 181.40 (4.4%) | 173.00 | 167.30 - 182.00 | 1.0553 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.8813 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.0109 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.5833 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 0.9701 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.86 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0557 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5101 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.7953 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 171.66 |
| 12 day DMA | 173.31 |
| 20 day DMA | 173.2 |
| 35 day DMA | 173.37 |
| 50 day DMA | 173.4 |
| 100 day DMA | 170.61 |
| 150 day DMA | 165.52 |
| 200 day DMA | 166.05 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.38 | 172.19 | 172.28 |
| 12 day EMA | 172.79 | 172.8 | 172.94 |
| 20 day EMA | 172.99 | 173.02 | 173.13 |
| 35 day EMA | 173.17 | 173.2 | 173.27 |
| 50 day EMA | 173.12 | 173.14 | 173.19 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.66 | 171.89 | 172.49 |
| 12 day SMA | 173.31 | 173.27 | 173.33 |
| 20 day SMA | 173.2 | 173.16 | 173.18 |
| 35 day SMA | 173.37 | 173.62 | 173.66 |
| 50 day SMA | 173.4 | 173.42 | 173.38 |
| 100 day SMA | 170.61 | 170.53 | 170.47 |
| 150 day SMA | 165.52 | 165.46 | 165.4 |
| 200 day SMA | 166.05 | 166.11 | 166.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.