GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI Strong Daily Stock price targets for GailI 532155 are 188.48 and 191.78 | Daily Target 1 | 187.68 | | Daily Target 2 | 189.27 | | Daily Target 3 | 190.98333333333 | | Daily Target 4 | 192.57 | | Daily Target 5 | 194.28 |
Daily price and volume Gail I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
190.85 (-0.05%) |
192.35 |
189.40 - 192.70 |
0.7883 times |
Fri 27 June 2025 |
190.95 (2.19%) |
187.25 |
187.15 - 191.65 |
1.8579 times |
Thu 26 June 2025 |
186.85 (1.58%) |
184.90 |
183.75 - 187.20 |
1.3938 times |
Wed 25 June 2025 |
183.95 (-0.84%) |
187.10 |
183.70 - 187.15 |
0.7122 times |
Tue 24 June 2025 |
185.50 (0.41%) |
187.55 |
185.15 - 187.95 |
0.4683 times |
Mon 23 June 2025 |
184.75 (2.52%) |
179.55 |
179.55 - 185.10 |
1.2154 times |
Thu 19 June 2025 |
180.20 (-2.99%) |
185.30 |
179.55 - 186.15 |
1.1196 times |
Wed 18 June 2025 |
185.75 (-2.49%) |
192.25 |
185.10 - 192.25 |
1.1584 times |
Tue 17 June 2025 |
190.50 (-0.57%) |
191.60 |
188.70 - 192.50 |
0.4757 times |
Mon 16 June 2025 |
191.60 (0.1%) |
191.90 |
188.50 - 192.65 |
0.8104 times |
Fri 13 June 2025 |
191.40 (-0.42%) |
190.45 |
185.20 - 192.45 |
1.9064 times |
Weekly price and charts GailI Strong weekly Stock price targets for GailI 532155 are 188.48 and 191.78 | Weekly Target 1 | 187.68 | | Weekly Target 2 | 189.27 | | Weekly Target 3 | 190.98333333333 | | Weekly Target 4 | 192.57 | | Weekly Target 5 | 194.28 |
Weekly price and volumes for Gail I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
190.85 (-0.05%) |
192.35 |
189.40 - 192.70 |
0.1739 times |
Fri 27 June 2025 |
190.95 (5.97%) |
179.55 |
179.55 - 191.65 |
1.246 times |
Thu 19 June 2025 |
180.20 (-5.85%) |
191.90 |
179.55 - 192.65 |
0.7863 times |
Fri 13 June 2025 |
191.40 (0.13%) |
191.40 |
185.20 - 202.65 |
1.8988 times |
Fri 06 June 2025 |
191.15 (0.71%) |
189.80 |
186.25 - 194.85 |
0.7114 times |
Fri 30 May 2025 |
189.80 (-0.81%) |
191.75 |
189.00 - 197.25 |
0.8757 times |
Fri 23 May 2025 |
191.35 (2.71%) |
187.15 |
186.50 - 194.00 |
1.0827 times |
Fri 16 May 2025 |
186.30 (2.53%) |
186.75 |
182.90 - 189.50 |
1.6978 times |
Fri 09 May 2025 |
181.70 (-4.14%) |
190.05 |
177.65 - 193.05 |
1.0721 times |
Fri 02 May 2025 |
189.55 (1.5%) |
186.05 |
185.75 - 193.15 |
0.4554 times |
Fri 25 April 2025 |
186.75 (-0.11%) |
189.15 |
184.80 - 197.00 |
0.8389 times |
Monthly price and charts GailI Strong monthly Stock price targets for GailI 532155 are 185.2 and 208.3 | Monthly Target 1 | 167.92 | | Monthly Target 2 | 179.38 | | Monthly Target 3 | 191.01666666667 | | Monthly Target 4 | 202.48 | | Monthly Target 5 | 214.12 |
Monthly price and volumes Gail I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
190.85 (0.55%) |
189.80 |
179.55 - 202.65 |
1.1103 times |
Fri 30 May 2025 |
189.80 (0.5%) |
189.10 |
177.65 - 197.25 |
1.1035 times |
Wed 30 April 2025 |
188.85 (3.34%) |
181.95 |
167.35 - 197.00 |
0.7004 times |
Fri 28 March 2025 |
182.75 (17.15%) |
156.00 |
150.60 - 186.50 |
0.8132 times |
Fri 28 February 2025 |
156.00 (-11.96%) |
175.75 |
153.60 - 180.95 |
0.8711 times |
Fri 31 January 2025 |
177.20 (-7.25%) |
191.45 |
163.35 - 193.75 |
1.0269 times |
Tue 31 December 2024 |
191.05 (-3.75%) |
199.40 |
187.50 - 213.30 |
0.997 times |
Fri 29 November 2024 |
198.50 (-0.73%) |
200.85 |
180.40 - 216.50 |
1.0488 times |
Thu 31 October 2024 |
199.95 (-16.77%) |
240.25 |
199.50 - 244.40 |
0.8618 times |
Mon 30 September 2024 |
240.25 (1.14%) |
239.70 |
208.60 - 245.10 |
1.4671 times |
Fri 30 August 2024 |
237.55 (-1.45%) |
243.25 |
221.05 - 243.95 |
1.8897 times |
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value | | 5 day DMA | 187.62 | | 12 day DMA | 187.88 | | 20 day DMA | 189.93 | | 35 day DMA | 189.87 | | 50 day DMA | 189.51 | | 100 day DMA | 178.47 | | 150 day DMA | 183.07 | | 200 day DMA | 192.16 | EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.61 | 187.49 | 185.76 | | 12 day EMA | 188.49 | 188.06 | 187.54 | | 20 day EMA | 188.92 | 188.72 | 188.48 | | 35 day EMA | 188.56 | 188.42 | 188.27 | | 50 day EMA | 188.06 | 187.95 | 187.83 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.62 | 186.4 | 184.25 | | 12 day SMA | 187.88 | 188.65 | 189.04 | | 20 day SMA | 189.93 | 189.88 | 189.92 | | 35 day SMA | 189.87 | 189.61 | 189.41 | | 50 day SMA | 189.51 | 189.28 | 188.89 | | 100 day SMA | 178.47 | 178.36 | 178.21 | | 150 day SMA | 183.07 | 183.15 | 183.24 | | 200 day SMA | 192.16 | 192.37 | 192.59 |
|
|
