Use Dark Theme
bell notificationshomepagelogin

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong Daily Stock price targets for GailI 532155 are 217.03 and 222.78

Daily Target 1212.28
Daily Target 2216.02
Daily Target 3218.03333333333
Daily Target 4221.77
Daily Target 5223.78

Daily price and volume Gail I

Date Closing Open Range Volume
Fri 14 June 2024 219.75 (0%) 219.30 214.30 - 220.05 0.6499 times
Thu 13 June 2024 219.75 (1.29%) 219.30 214.30 - 220.05 0.6499 times
Wed 12 June 2024 216.95 (1.95%) 216.00 214.50 - 220.20 0.3732 times
Tue 11 June 2024 212.80 (2.28%) 208.50 206.00 - 214.25 0.4321 times
Mon 10 June 2024 208.05 (-2.14%) 214.95 205.80 - 217.65 0.5623 times
Fri 07 June 2024 212.60 (2.29%) 211.35 208.00 - 214.55 0.3628 times
Thu 06 June 2024 207.85 (6.51%) 199.65 199.65 - 210.75 1.6152 times
Wed 05 June 2024 195.15 (2.33%) 198.85 183.25 - 198.85 0.8097 times
Tue 04 June 2024 190.70 (-17.32%) 232.50 173.05 - 232.50 2.0218 times
Mon 03 June 2024 230.65 (12.87%) 214.60 211.10 - 233.00 2.5231 times
Fri 31 May 2024 204.35 (2.51%) 201.15 200.05 - 205.10 0.266 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 212.78 and 227.18

Weekly Target 1200.85
Weekly Target 2210.3
Weekly Target 3215.25
Weekly Target 4224.7
Weekly Target 5229.65

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Fri 14 June 2024 219.75 (3.36%) 214.95 205.80 - 220.20 1.0904 times
Fri 07 June 2024 212.60 (4.04%) 214.60 173.05 - 233.00 2.9975 times
Fri 31 May 2024 204.35 (-0.02%) 207.20 197.90 - 207.20 0.4391 times
Fri 24 May 2024 204.40 (-2.08%) 208.45 198.25 - 211.30 0.783 times
Sat 18 May 2024 208.75 (8.44%) 192.85 187.40 - 210.40 0.7144 times
Fri 10 May 2024 192.50 (-5.54%) 205.70 189.30 - 205.70 0.5865 times
Fri 03 May 2024 203.80 (-2.04%) 209.25 200.80 - 212.20 0.381 times
Fri 26 April 2024 208.05 (3%) 204.30 195.95 - 211.65 0.9208 times
Fri 19 April 2024 202.00 (0.42%) 195.05 195.05 - 213.70 1.1483 times
Fri 12 April 2024 201.15 (5.48%) 190.80 190.80 - 209.90 0.9391 times
Fri 05 April 2024 190.70 (5.27%) 181.55 177.65 - 191.65 0.7656 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 196.4 and 256.35

Monthly Target 1148.65
Monthly Target 2184.2
Monthly Target 3208.6
Monthly Target 4244.15
Monthly Target 5268.55

Monthly price and volumes Gail I

Date Closing Open Range Volume
Fri 14 June 2024 219.75 (7.54%) 214.60 173.05 - 233.00 1.2875 times
Fri 31 May 2024 204.35 (-2.22%) 209.25 187.40 - 211.30 0.8497 times
Tue 30 April 2024 209.00 (15.37%) 181.55 177.65 - 213.70 1.2535 times
Thu 28 March 2024 181.15 (-0.79%) 185.05 165.60 - 196.35 0.5689 times
Thu 29 February 2024 182.60 (5.79%) 174.45 166.30 - 187.80 0.907 times
Wed 31 January 2024 172.60 (6.51%) 164.15 155.85 - 177.10 1.5116 times
Fri 29 December 2023 162.05 (23.09%) 134.30 132.35 - 164.25 1.6182 times
Thu 30 November 2023 131.65 (10.12%) 120.65 117.40 - 134.20 0.5809 times
Tue 31 October 2023 119.55 (-3.86%) 124.70 116.20 - 132.45 0.7367 times
Fri 29 September 2023 124.35 (8.08%) 115.55 115.55 - 129.50 0.686 times
Thu 31 August 2023 115.05 (-3.32%) 119.00 111.50 - 122.35 0.5217 times

 monthly chart GailI

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 215.46
12 day DMA 209.83
20 day DMA 207.01
35 day DMA 204.17
50 day DMA 202.98
100 day DMA 190.44
150 day DMA 174.9
200 day DMA 161.9

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA216.14214.34211.64
12 day EMA211.31209.78207.97
20 day EMA208.34207.14205.81
35 day EMA205.09204.23203.32
50 day EMA202.5201.8201.07

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA215.46214.03211.65
12 day SMA209.83208.24206.63
20 day SMA207.01206.21205
35 day SMA204.17203.83203.48
50 day SMA202.98202.25201.5
100 day SMA190.44189.88189.32
150 day SMA174.9174.27173.63
200 day SMA161.9161.4160.89
Back to top Use Dark Theme