GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI Strong Daily Stock price targets for GailI 532155 are 172.2 and 183.75 | Daily Target 1 | 162.83 | | Daily Target 2 | 170.02 | | Daily Target 3 | 174.38333333333 | | Daily Target 4 | 181.57 | | Daily Target 5 | 185.93 |
Daily price and volume Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
177.20 (6.11%) |
169.60 |
167.20 - 178.75 |
2.0903 times |
Thu 30 January 2025 |
167.00 (1.06%) |
166.65 |
165.50 - 172.75 |
2.8309 times |
Wed 29 January 2025 |
165.25 (-0.51%) |
166.85 |
164.50 - 168.15 |
0.7399 times |
Tue 28 January 2025 |
166.10 (-0.89%) |
166.05 |
163.35 - 170.15 |
0.7913 times |
Mon 27 January 2025 |
167.60 (-4.66%) |
173.60 |
166.75 - 174.05 |
0.6146 times |
Fri 24 January 2025 |
175.80 (-1.95%) |
179.60 |
175.30 - 179.95 |
0.4164 times |
Thu 23 January 2025 |
179.30 (1.62%) |
175.00 |
175.00 - 180.25 |
0.4928 times |
Wed 22 January 2025 |
176.45 (-1.94%) |
179.50 |
172.15 - 180.35 |
0.7117 times |
Tue 21 January 2025 |
179.95 (-1.18%) |
182.05 |
179.30 - 183.65 |
0.5863 times |
Mon 20 January 2025 |
182.10 (0.61%) |
181.00 |
179.10 - 182.90 |
0.7259 times |
Fri 17 January 2025 |
181.00 (0.25%) |
179.90 |
179.50 - 182.80 |
0.5182 times |
Weekly price and charts GailI Strong weekly Stock price targets for GailI 532155 are 170.28 and 185.68 | Weekly Target 1 | 157.7 | | Weekly Target 2 | 167.45 | | Weekly Target 3 | 173.1 | | Weekly Target 4 | 182.85 | | Weekly Target 5 | 188.5 |
Weekly price and volumes for Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
177.20 (0.8%) |
173.60 |
163.35 - 178.75 |
1.3529 times |
Fri 24 January 2025 |
175.80 (-2.87%) |
181.00 |
172.15 - 183.65 |
0.5615 times |
Fri 17 January 2025 |
181.00 (0.78%) |
175.60 |
171.75 - 182.80 |
0.841 times |
Fri 10 January 2025 |
179.60 (-6.04%) |
191.25 |
177.60 - 191.65 |
0.9392 times |
Fri 03 January 2025 |
191.15 (-0.73%) |
193.15 |
187.50 - 193.75 |
1.0091 times |
Fri 27 December 2024 |
192.55 (0.05%) |
193.50 |
191.65 - 201.35 |
0.8638 times |
Fri 20 December 2024 |
192.45 (-6.14%) |
205.00 |
188.60 - 205.00 |
0.799 times |
Fri 13 December 2024 |
205.05 (-2.5%) |
210.95 |
200.00 - 211.90 |
0.7405 times |
Fri 06 December 2024 |
210.30 (5.94%) |
199.40 |
197.00 - 213.30 |
1.5167 times |
Fri 29 November 2024 |
198.50 (3.06%) |
196.60 |
192.60 - 201.05 |
1.3763 times |
Fri 22 November 2024 |
192.60 (1.93%) |
189.85 |
180.40 - 193.50 |
0.6492 times |
Monthly price and charts GailI Strong monthly Stock price targets for GailI 532155 are 155.08 and 185.48 | Monthly Target 1 | 147.7 | | Monthly Target 2 | 162.45 | | Monthly Target 3 | 178.1 | | Monthly Target 4 | 192.85 | | Monthly Target 5 | 208.5 |
Monthly price and volumes Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
177.20 (-7.25%) |
191.45 |
163.35 - 193.75 |
0.5038 times |
Tue 31 December 2024 |
191.05 (-3.75%) |
199.40 |
187.50 - 213.30 |
0.4891 times |
Fri 29 November 2024 |
198.50 (-0.73%) |
200.85 |
180.40 - 216.50 |
0.5145 times |
Thu 31 October 2024 |
199.95 (-16.77%) |
240.25 |
199.50 - 244.40 |
0.4228 times |
Mon 30 September 2024 |
240.25 (1.14%) |
239.70 |
208.60 - 245.10 |
0.7197 times |
Fri 30 August 2024 |
237.55 (-1.45%) |
243.25 |
221.05 - 243.95 |
0.927 times |
Wed 31 July 2024 |
241.05 (9.82%) |
220.20 |
209.15 - 246.35 |
1.3485 times |
Fri 28 June 2024 |
219.50 (7.41%) |
214.60 |
173.05 - 233.00 |
2.1783 times |
Fri 31 May 2024 |
204.35 (-2.22%) |
209.25 |
187.40 - 211.30 |
1.1702 times |
Tue 30 April 2024 |
209.00 (15.37%) |
181.55 |
177.65 - 213.70 |
1.7262 times |
Thu 28 March 2024 |
181.15 (-0.79%) |
185.05 |
165.60 - 196.35 |
0.7834 times |
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value | | 5 day DMA | 168.63 | | 12 day DMA | 174.86 | | 20 day DMA | 177.42 | | 35 day DMA | 184.91 | | 50 day DMA | 189.98 | | 100 day DMA | 202.19 | | 150 day DMA | 211.27 | | 200 day DMA | 209.89 | EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.54 | 168.71 | 169.57 | | 12 day EMA | 174.05 | 173.48 | 174.66 | | 20 day EMA | 177.39 | 177.41 | 178.51 | | 35 day EMA | 182.52 | 182.83 | 183.76 | | 50 day EMA | 187.72 | 188.15 | 189.01 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.63 | 168.35 | 170.81 | | 12 day SMA | 174.86 | 174.93 | 175.67 | | 20 day SMA | 177.42 | 178.12 | 179.32 | | 35 day SMA | 184.91 | 185.71 | 186.81 | | 50 day SMA | 189.98 | 190.21 | 190.6 | | 100 day SMA | 202.19 | 202.65 | 203.26 | | 150 day SMA | 211.27 | 211.51 | 211.82 | | 200 day SMA | 209.89 | 210.01 | 210.19 |
|
|
