GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI Strong Daily Stock price targets for GailI 532155 are 229.9 and 233.25 | Daily Target 1 | 227.43 | | Daily Target 2 | 229.02 | | Daily Target 3 | 230.78333333333 | | Daily Target 4 | 232.37 | | Daily Target 5 | 234.13 |
Daily price and volume Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
230.60 (0.9%) |
229.20 |
229.20 - 232.55 |
1.7237 times |
Thu 25 July 2024 |
228.55 (2.28%) |
222.25 |
220.00 - 229.75 |
0.9126 times |
Wed 24 July 2024 |
223.45 (1.66%) |
219.65 |
218.75 - 224.20 |
0.465 times |
Tue 23 July 2024 |
219.80 (-1.37%) |
227.20 |
209.15 - 227.20 |
0.5751 times |
Mon 22 July 2024 |
222.85 (1.41%) |
218.80 |
216.10 - 226.40 |
0.8223 times |
Fri 19 July 2024 |
219.75 (-4%) |
228.90 |
219.00 - 228.90 |
1.0932 times |
Thu 18 July 2024 |
228.90 (-1.91%) |
233.95 |
227.70 - 233.95 |
0.9758 times |
Tue 16 July 2024 |
233.35 (-1.58%) |
238.80 |
232.90 - 239.20 |
0.9362 times |
Mon 15 July 2024 |
237.10 (3.7%) |
229.95 |
228.10 - 238.15 |
1.1941 times |
Fri 12 July 2024 |
228.65 (-0.33%) |
229.95 |
224.70 - 233.70 |
1.3019 times |
Thu 11 July 2024 |
229.40 (0.09%) |
230.00 |
226.00 - 230.70 |
0.7887 times |
Weekly price and charts GailI Strong weekly Stock price targets for GailI 532155 are 219.88 and 243.28 | Weekly Target 1 | 200.7 | | Weekly Target 2 | 215.65 | | Weekly Target 3 | 224.1 | | Weekly Target 4 | 239.05 | | Weekly Target 5 | 247.5 |
Weekly price and volumes for Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
230.60 (4.94%) |
218.80 |
209.15 - 232.55 |
0.6912 times |
Fri 19 July 2024 |
219.75 (-3.89%) |
229.95 |
219.00 - 239.20 |
0.6452 times |
Fri 12 July 2024 |
228.65 (2.56%) |
223.05 |
219.85 - 234.15 |
0.8162 times |
Fri 05 July 2024 |
222.95 (1.57%) |
220.20 |
217.30 - 226.10 |
0.622 times |
Fri 28 June 2024 |
219.50 (2.19%) |
219.95 |
209.50 - 223.10 |
0.6509 times |
Fri 21 June 2024 |
214.80 (-2.25%) |
224.45 |
214.00 - 224.45 |
0.4301 times |
Fri 14 June 2024 |
219.75 (3.36%) |
214.95 |
205.80 - 220.20 |
1.2617 times |
Fri 07 June 2024 |
212.60 (4.04%) |
214.60 |
173.05 - 233.00 |
3.4685 times |
Fri 31 May 2024 |
204.35 (-0.02%) |
207.20 |
197.90 - 207.20 |
0.5081 times |
Fri 24 May 2024 |
204.40 (-2.08%) |
208.45 |
198.25 - 211.30 |
0.9061 times |
Sat 18 May 2024 |
208.75 (8.44%) |
192.85 |
187.40 - 210.40 |
0.8266 times |
Monthly price and charts GailI Strong monthly Stock price targets for GailI 532155 are 219.88 and 249.93 | Monthly Target 1 | 196.27 | | Monthly Target 2 | 213.43 | | Monthly Target 3 | 226.31666666667 | | Monthly Target 4 | 243.48 | | Monthly Target 5 | 256.37 |
Monthly price and volumes Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
230.60 (5.06%) |
220.20 |
209.15 - 239.20 |
0.7287 times |
Fri 28 June 2024 |
219.50 (7.41%) |
214.60 |
173.05 - 233.00 |
1.5263 times |
Fri 31 May 2024 |
204.35 (-2.22%) |
209.25 |
187.40 - 211.30 |
0.8199 times |
Tue 30 April 2024 |
209.00 (15.37%) |
181.55 |
177.65 - 213.70 |
1.2095 times |
Thu 28 March 2024 |
181.15 (-0.79%) |
185.05 |
165.60 - 196.35 |
0.5489 times |
Thu 29 February 2024 |
182.60 (5.79%) |
174.45 |
166.30 - 187.80 |
0.8752 times |
Wed 31 January 2024 |
172.60 (6.51%) |
164.15 |
155.85 - 177.10 |
1.4585 times |
Fri 29 December 2023 |
162.05 (23.09%) |
134.30 |
132.35 - 164.25 |
1.5615 times |
Thu 30 November 2023 |
131.65 (10.12%) |
120.65 |
117.40 - 134.20 |
0.5606 times |
Tue 31 October 2023 |
119.55 (-3.86%) |
124.70 |
116.20 - 132.45 |
0.7109 times |
Fri 29 September 2023 |
124.35 (8.08%) |
115.55 |
115.55 - 129.50 |
0.6619 times |
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value | | 5 day DMA | 225.05 | | 12 day DMA | 227.63 | | 20 day DMA | 225.84 | | 35 day DMA | 221.32 | | 50 day DMA | 215.76 | | 100 day DMA | 203.73 | | 150 day DMA | 191.82 | | 200 day DMA | 176.04 | EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.05 | 225.28 | 223.64 | | 12 day EMA | 226.18 | 225.38 | 224.8 | | 20 day EMA | 224.57 | 223.94 | 223.46 | | 35 day EMA | 220.18 | 219.57 | 219.04 | | 50 day EMA | 215.09 | 214.46 | 213.88 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.05 | 222.88 | 222.95 | | 12 day SMA | 227.63 | 227.5 | 227.66 | | 20 day SMA | 225.84 | 225.2 | 224.47 | | 35 day SMA | 221.32 | 220.31 | 219.22 | | 50 day SMA | 215.76 | 215.16 | 214.59 | | 100 day SMA | 203.73 | 203.22 | 202.74 | | 150 day SMA | 191.82 | 191.25 | 190.7 | | 200 day SMA | 176.04 | 175.5 | 174.96 |
|
|
