GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI Strong Daily Stock price targets for GailI 532155 are 185.25 and 188.45 | Daily Target 1 | 182.77 | | Daily Target 2 | 184.53 | | Daily Target 3 | 185.96666666667 | | Daily Target 4 | 187.73 | | Daily Target 5 | 189.17 |
Daily price and volume Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
186.30 (0.7%) |
185.00 |
184.20 - 187.40 |
1.4255 times |
Thu 15 May 2025 |
185.00 (-0.54%) |
186.25 |
182.90 - 186.35 |
0.6879 times |
Wed 14 May 2025 |
186.00 (1.11%) |
184.65 |
183.05 - 187.80 |
2.0717 times |
Tue 13 May 2025 |
183.95 (-2.05%) |
188.75 |
183.20 - 189.50 |
1.1256 times |
Mon 12 May 2025 |
187.80 (3.36%) |
186.75 |
186.10 - 189.00 |
0.8188 times |
Fri 09 May 2025 |
181.70 (-1.22%) |
177.65 |
177.65 - 182.80 |
0.3716 times |
Thu 08 May 2025 |
183.95 (-2.85%) |
189.25 |
182.40 - 191.30 |
1.5739 times |
Wed 07 May 2025 |
189.35 (1.61%) |
182.30 |
182.30 - 190.25 |
0.4589 times |
Tue 06 May 2025 |
186.35 (-2.59%) |
191.50 |
184.85 - 192.10 |
0.7449 times |
Mon 05 May 2025 |
191.30 (0.92%) |
190.05 |
187.30 - 193.05 |
0.7212 times |
Fri 02 May 2025 |
189.55 (0.37%) |
189.10 |
187.90 - 192.50 |
0.2115 times |
Weekly price and charts GailI Strong weekly Stock price targets for GailI 532155 are 181.3 and 187.9 | Weekly Target 1 | 179.63 | | Weekly Target 2 | 182.97 | | Weekly Target 3 | 186.23333333333 | | Weekly Target 4 | 189.57 | | Weekly Target 5 | 192.83 |
Weekly price and volumes for Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
186.30 (2.53%) |
186.75 |
182.90 - 189.50 |
2 times |
Fri 09 May 2025 |
181.70 (-4.14%) |
190.05 |
177.65 - 193.05 |
1.2629 times |
Fri 02 May 2025 |
189.55 (1.5%) |
186.05 |
185.75 - 193.15 |
0.5365 times |
Fri 25 April 2025 |
186.75 (-0.11%) |
189.15 |
184.80 - 197.00 |
0.9883 times |
Thu 17 April 2025 |
186.95 (8.85%) |
176.60 |
174.90 - 188.65 |
1.1802 times |
Fri 11 April 2025 |
171.75 (-2.83%) |
175.50 |
167.35 - 177.25 |
0.4218 times |
Fri 04 April 2025 |
176.75 (-3.28%) |
181.95 |
175.10 - 186.95 |
0.5211 times |
Fri 28 March 2025 |
182.75 (4.61%) |
178.25 |
173.45 - 186.50 |
1.3629 times |
Fri 21 March 2025 |
174.70 (10.6%) |
158.25 |
156.50 - 177.25 |
0.961 times |
Thu 13 March 2025 |
157.95 (-0.13%) |
158.10 |
153.05 - 161.60 |
0.7652 times |
Fri 07 March 2025 |
158.15 (1.38%) |
156.00 |
150.60 - 162.55 |
1.0665 times |
Monthly price and charts GailI Strong monthly Stock price targets for GailI 532155 are 174.28 and 189.68 | Monthly Target 1 | 170.27 | | Monthly Target 2 | 178.28 | | Monthly Target 3 | 185.66666666667 | | Monthly Target 4 | 193.68 | | Monthly Target 5 | 201.07 |
Monthly price and volumes Gail I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
186.30 (-1.35%) |
189.10 |
177.65 - 193.05 |
0.6313 times |
Wed 30 April 2025 |
188.85 (3.34%) |
181.95 |
167.35 - 197.00 |
0.6781 times |
Fri 28 March 2025 |
182.75 (17.15%) |
156.00 |
150.60 - 186.50 |
0.7874 times |
Fri 28 February 2025 |
156.00 (-11.96%) |
175.75 |
153.60 - 180.95 |
0.8434 times |
Fri 31 January 2025 |
177.20 (-7.25%) |
191.45 |
163.35 - 193.75 |
0.9943 times |
Tue 31 December 2024 |
191.05 (-3.75%) |
199.40 |
187.50 - 213.30 |
0.9654 times |
Fri 29 November 2024 |
198.50 (-0.73%) |
200.85 |
180.40 - 216.50 |
1.0155 times |
Thu 31 October 2024 |
199.95 (-16.77%) |
240.25 |
199.50 - 244.40 |
0.8344 times |
Mon 30 September 2024 |
240.25 (1.14%) |
239.70 |
208.60 - 245.10 |
1.4205 times |
Fri 30 August 2024 |
237.55 (-1.45%) |
243.25 |
221.05 - 243.95 |
1.8297 times |
Wed 31 July 2024 |
241.05 (9.82%) |
220.20 |
209.15 - 246.35 |
2.6616 times |
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value | | 5 day DMA | 185.81 | | 12 day DMA | 186.68 | | 20 day DMA | 187.95 | | 35 day DMA | 182.45 | | 50 day DMA | 175.23 | | 100 day DMA | 177.89 | | 150 day DMA | 188.39 | | 200 day DMA | 198.2 | EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.72 | 185.43 | 185.64 | | 12 day EMA | 185.97 | 185.91 | 186.08 | | 20 day EMA | 184.93 | 184.79 | 184.77 | | 35 day EMA | 180.62 | 180.29 | 180.01 | | 50 day EMA | 175.31 | 174.86 | 174.45 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.81 | 184.89 | 184.68 | | 12 day SMA | 186.68 | 186.94 | 187.3 | | 20 day SMA | 187.95 | 187.59 | 186.93 | | 35 day SMA | 182.45 | 181.6 | 180.83 | | 50 day SMA | 175.23 | 174.84 | 174.41 | | 100 day SMA | 177.89 | 178.08 | 178.3 | | 150 day SMA | 188.39 | 188.68 | 188.96 | | 200 day SMA | 198.2 | 198.44 | 198.7 |
|
|
