Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine Strong Daily Stock price targets for Sunshine 532154 are 0.63 and 0.66 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.63666666666667 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.67 |
Daily price and volume Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.64 (1.59%) |
0.63 |
0.62 - 0.65 |
1.2174 times |
Fri 31 October 2025 |
0.63 (-1.56%) |
0.64 |
0.61 - 0.64 |
0.895 times |
Thu 30 October 2025 |
0.64 (-1.54%) |
0.64 |
0.62 - 0.65 |
0.9406 times |
Wed 29 October 2025 |
0.65 (-1.52%) |
0.67 |
0.63 - 0.67 |
0.9867 times |
Tue 28 October 2025 |
0.66 (1.54%) |
0.66 |
0.64 - 0.68 |
1.094 times |
Mon 27 October 2025 |
0.65 (3.17%) |
0.64 |
0.63 - 0.65 |
1.4364 times |
Thu 23 October 2025 |
0.63 (-1.56%) |
0.64 |
0.62 - 0.64 |
1.2486 times |
Tue 21 October 2025 |
0.64 (1.59%) |
0.65 |
0.63 - 0.65 |
0.4082 times |
Mon 20 October 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0.8837 times |
Fri 17 October 2025 |
0.63 (-1.56%) |
0.65 |
0.61 - 0.66 |
0.8894 times |
Thu 16 October 2025 |
0.64 (1.59%) |
0.62 |
0.62 - 0.66 |
1.4104 times |
Weekly price and charts Sunshine Strong weekly Stock price targets for Sunshine 532154 are 0.63 and 0.66 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.63666666666667 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.64 (1.59%) |
0.63 |
0.62 - 0.65 |
0.314 times |
Fri 31 October 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.68 |
1.3806 times |
Thu 23 October 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0.6552 times |
Fri 17 October 2025 |
0.63 (-4.55%) |
0.66 |
0.60 - 0.68 |
1.7876 times |
Fri 10 October 2025 |
0.66 (-12%) |
0.75 |
0.65 - 0.77 |
1.6933 times |
Fri 03 October 2025 |
0.75 (-2.6%) |
0.77 |
0.75 - 0.77 |
0.6079 times |
Fri 26 September 2025 |
0.77 (-1.28%) |
0.78 |
0.75 - 0.79 |
0.9783 times |
Fri 19 September 2025 |
0.78 (1.3%) |
0.77 |
0.77 - 0.79 |
0.8085 times |
Fri 12 September 2025 |
0.77 (-2.53%) |
0.79 |
0.77 - 0.80 |
0.7701 times |
Fri 05 September 2025 |
0.79 (2.6%) |
0.77 |
0.76 - 0.85 |
1.0044 times |
Fri 29 August 2025 |
0.77 (-1.28%) |
0.78 |
0.75 - 0.79 |
0.5668 times |
Monthly price and charts Sunshine Strong monthly Stock price targets for Sunshine 532154 are 0.63 and 0.66 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.63666666666667 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.67 |
Monthly price and volumes Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.64 (1.59%) |
0.63 |
0.62 - 0.65 |
0.084 times |
Fri 31 October 2025 |
0.63 (-17.11%) |
0.76 |
0.60 - 0.77 |
1.5631 times |
Tue 30 September 2025 |
0.76 (-1.3%) |
0.77 |
0.75 - 0.85 |
1.0272 times |
Fri 29 August 2025 |
0.77 (-6.1%) |
0.82 |
0.75 - 0.83 |
0.8592 times |
Thu 31 July 2025 |
0.82 (-7.87%) |
0.89 |
0.82 - 0.93 |
1.2139 times |
Mon 30 June 2025 |
0.89 (-2.2%) |
0.90 |
0.85 - 0.92 |
1.0042 times |
Fri 30 May 2025 |
0.91 (-1.09%) |
0.92 |
0.81 - 0.97 |
0.9654 times |
Wed 30 April 2025 |
0.92 (-1.08%) |
0.95 |
0.91 - 1.04 |
0.9348 times |
Fri 28 March 2025 |
0.93 (-4.12%) |
0.99 |
0.91 - 1.10 |
1.1835 times |
Fri 28 February 2025 |
0.97 (-7.62%) |
1.05 |
0.83 - 1.15 |
1.1647 times |
Fri 31 January 2025 |
1.05 (-7.89%) |
1.15 |
0.97 - 1.18 |
1.9141 times |
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.64 | | 20 day DMA | 0.67 | | 35 day DMA | 0.71 | | 50 day DMA | 0.73 | | 100 day DMA | 0.79 | | 150 day DMA | 0.84 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Sunshine 532154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.64 | 0.65 | | 12 day EMA | 0.66 | 0.66 | 0.66 | | 20 day EMA | 0.68 | 0.68 | 0.68 | | 35 day EMA | 0.71 | 0.71 | 0.71 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Sunshine 532154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.65 | 0.65 | | 12 day SMA | 0.64 | 0.64 | 0.64 | | 20 day SMA | 0.67 | 0.67 | 0.68 | | 35 day SMA | 0.71 | 0.71 | 0.72 | | 50 day SMA | 0.73 | 0.74 | 0.74 | | 100 day SMA | 0.79 | 0.79 | 0.8 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
