Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine Strong Daily Stock price targets for Sunshine 532154 are 0.93 and 0.97 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.96 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1 |
Daily price and volume Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.96 (-1.03%) |
0.97 |
0.94 - 0.98 |
0.9511 times |
Thu 24 April 2025 |
0.97 (-1.02%) |
0.98 |
0.96 - 0.98 |
0.742 times |
Tue 22 April 2025 |
0.98 (1.03%) |
1.00 |
0.97 - 1.00 |
0.6634 times |
Mon 21 April 2025 |
0.97 (1.04%) |
0.98 |
0.96 - 1.00 |
1.0445 times |
Thu 17 April 2025 |
0.96 (-1.03%) |
0.97 |
0.96 - 0.98 |
0.7775 times |
Wed 16 April 2025 |
0.97 (-2.02%) |
0.99 |
0.96 - 0.99 |
0.7962 times |
Tue 15 April 2025 |
0.99 (0%) |
1.00 |
0.98 - 1.03 |
0.9086 times |
Fri 11 April 2025 |
0.99 (1.02%) |
0.99 |
0.97 - 1.04 |
1.0441 times |
Wed 09 April 2025 |
0.98 (2.08%) |
0.96 |
0.94 - 1.04 |
1.8454 times |
Tue 08 April 2025 |
0.96 (-1.03%) |
0.91 |
0.91 - 0.96 |
1.2272 times |
Fri 04 April 2025 |
0.97 (0%) |
0.98 |
0.93 - 0.98 |
0.7047 times |
Weekly price and charts Sunshine Strong weekly Stock price targets for Sunshine 532154 are 0.92 and 0.98 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.00 |
0.8622 times |
Thu 17 April 2025 |
0.96 (-3.03%) |
1.00 |
0.96 - 1.03 |
0.6293 times |
Fri 11 April 2025 |
0.99 (2.06%) |
0.91 |
0.91 - 1.04 |
1.0436 times |
Fri 04 April 2025 |
0.97 (4.3%) |
0.95 |
0.92 - 0.98 |
0.644 times |
Fri 28 March 2025 |
0.93 (-6.06%) |
0.99 |
0.91 - 1.00 |
1.0712 times |
Fri 21 March 2025 |
0.99 (0%) |
1.00 |
0.97 - 1.03 |
1.2024 times |
Thu 13 March 2025 |
0.99 (-4.81%) |
1.06 |
0.97 - 1.08 |
1.0877 times |
Fri 07 March 2025 |
1.04 (7.22%) |
0.99 |
0.92 - 1.10 |
1.416 times |
Fri 28 February 2025 |
0.97 (-1.02%) |
0.99 |
0.83 - 1.02 |
1.0733 times |
Fri 21 February 2025 |
0.98 (0%) |
1.00 |
0.96 - 1.02 |
0.9703 times |
Fri 14 February 2025 |
0.98 (-4.85%) |
1.02 |
0.96 - 1.05 |
1.2423 times |
Monthly price and charts Sunshine Strong monthly Stock price targets for Sunshine 532154 are 0.94 and 1.07 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.97 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.96 (3.23%) |
0.95 |
0.91 - 1.04 |
0.3406 times |
Fri 28 March 2025 |
0.93 (-4.12%) |
0.99 |
0.91 - 1.10 |
0.5118 times |
Fri 28 February 2025 |
0.97 (-7.62%) |
1.05 |
0.83 - 1.15 |
0.5036 times |
Fri 31 January 2025 |
1.05 (-7.89%) |
1.15 |
0.97 - 1.18 |
0.8277 times |
Tue 31 December 2024 |
1.14 (-1.72%) |
1.20 |
1.12 - 1.37 |
1.4836 times |
Fri 29 November 2024 |
1.16 (6.42%) |
1.15 |
1.05 - 1.38 |
1.3396 times |
Thu 31 October 2024 |
1.09 (-2.68%) |
1.12 |
0.97 - 1.28 |
1.3439 times |
Mon 30 September 2024 |
1.12 (-18.84%) |
1.36 |
1.06 - 1.36 |
0.4972 times |
Fri 30 August 2024 |
1.38 (30.19%) |
1.08 |
1.03 - 1.44 |
1.2624 times |
Wed 31 July 2024 |
1.06 (10.42%) |
1.00 |
0.98 - 1.32 |
1.8896 times |
Fri 28 June 2024 |
0.96 (-7.69%) |
1.02 |
0.89 - 1.02 |
0.7166 times |
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.97 | | 20 day DMA | 0.97 | | 35 day DMA | 0.98 | | 50 day DMA | 0.99 | | 100 day DMA | 1.06 | | 150 day DMA | 1.08 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Sunshine 532154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.97 | 0.97 | | 12 day EMA | 0.97 | 0.97 | 0.97 | | 20 day EMA | 0.99 | 0.99 | 0.99 | | 35 day EMA | 1 | 1 | 1 | | 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Sunshine 532154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.97 | 0.97 | | 12 day SMA | 0.97 | 0.97 | 0.97 | | 20 day SMA | 0.97 | 0.97 | 0.97 | | 35 day SMA | 0.98 | 0.98 | 0.98 | | 50 day SMA | 0.99 | 0.99 | 0.99 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1.08 | 1.09 | 1.09 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
