Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.48
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.5

Daily price and volume Sunshine

Date Closing Open Range Volume
Fri 03 July 2026 0.49 (2.08%) 0.48 0.48 - 0.49 0.7944 times
Thu 02 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 1.9152 times
Wed 01 July 2026 0.49 (-2%) 0.49 0.49 - 0.50 1.3355 times
Tue 30 June 2026 0.50 (0%) 0.49 0.49 - 0.50 0.7282 times
Mon 29 June 2026 0.50 (0%) 0.50 0.49 - 0.51 1.0627 times
Thu 25 June 2026 0.50 (0%) 0.50 0.50 - 0.51 0.8738 times
Wed 24 June 2026 0.50 (0%) 0.50 0.50 - 0.51 0.6192 times
Tue 23 June 2026 0.50 (-1.96%) 0.51 0.50 - 0.51 0.6907 times
Mon 22 June 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 1.0271 times
Fri 19 June 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.9532 times
Thu 18 June 2026 0.51 (0%) 0.52 0.50 - 0.52 1.0848 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.47 and 0.5

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.49333333333333
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Fri 03 July 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.0823 times
Thu 25 June 2026 0.50 (-3.85%) 0.51 0.50 - 0.52 0.5954 times
Fri 19 June 2026 0.52 (1.96%) 0.51 0.49 - 0.52 1.2725 times
Fri 12 June 2026 0.51 (-3.77%) 0.53 0.50 - 0.54 0.882 times
Fri 05 June 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.8771 times
Fri 29 May 2026 0.54 (-1.82%) 0.54 0.53 - 0.56 0.7106 times
Fri 22 May 2026 0.55 (-1.79%) 0.54 0.51 - 0.58 1.2595 times
Fri 15 May 2026 0.56 (-1.75%) 0.56 0.54 - 0.58 1.0014 times
Fri 08 May 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.9915 times
Thu 30 April 2026 0.59 (1.72%) 0.60 0.57 - 0.65 1.3278 times
Fri 24 April 2026 0.58 (-6.45%) 0.66 0.58 - 0.66 1.3431 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.48 and 0.5

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.49
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Fri 03 July 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.1517 times
Tue 30 June 2026 0.50 (-7.41%) 0.54 0.49 - 0.55 0.8006 times
Fri 29 May 2026 0.54 (-8.47%) 0.59 0.51 - 0.60 0.8014 times
Thu 30 April 2026 0.59 (22.92%) 0.48 0.48 - 0.66 1.4023 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 0.8837 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.1378 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 0.9219 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 0.9491 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 0.9845 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 1.9669 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.85 1.2926 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.55
200 day DMA 0.59

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.5
12 day EMA0.510.510.52
20 day EMA0.530.530.54
35 day EMA0.560.560.57
50 day EMA0.550.550.55

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.5
12 day SMA0.50.50.51
20 day SMA0.510.510.51
35 day SMA0.520.530.53
50 day SMA0.540.540.55
100 day SMA0.540.540.54
150 day SMA0.550.550.56
200 day SMA0.590.590.59
Back to top | Use Dark Theme