Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.5 and 0.54

Daily Target 10.49
Daily Target 20.5
Daily Target 30.52666666666667
Daily Target 40.54
Daily Target 50.57

Daily price and volume Sunshine

Date Closing Open Range Volume
Wed 25 February 2026 0.52 (-3.7%) 0.54 0.51 - 0.55 1.7012 times
Tue 24 February 2026 0.54 (0%) 0.54 0.54 - 0.55 0.7266 times
Mon 23 February 2026 0.54 (-1.82%) 0.56 0.54 - 0.56 0.8833 times
Fri 20 February 2026 0.55 (0%) 0.56 0.55 - 0.56 0.5195 times
Thu 19 February 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 0.5741 times
Wed 18 February 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 1.1253 times
Tue 17 February 2026 0.57 (-1.72%) 0.58 0.56 - 0.58 1.1461 times
Mon 16 February 2026 0.58 (-1.69%) 0.59 0.57 - 0.59 1.2243 times
Fri 13 February 2026 0.59 (-1.67%) 0.60 0.56 - 0.60 1.2894 times
Thu 12 February 2026 0.60 (0%) 0.60 0.59 - 0.60 0.8103 times
Wed 11 February 2026 0.60 (0%) 0.60 0.59 - 0.61 0.6388 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.49 and 0.54

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.53
Weekly Target 40.55
Weekly Target 50.58

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Wed 25 February 2026 0.52 (-5.45%) 0.56 0.51 - 0.56 0.6284 times
Fri 20 February 2026 0.55 (-6.78%) 0.59 0.55 - 0.59 0.8709 times
Fri 13 February 2026 0.59 (-1.67%) 0.60 0.56 - 0.61 0.8862 times
Fri 06 February 2026 0.60 (17.65%) 0.51 0.50 - 0.65 2.2422 times
Fri 30 January 2026 0.51 (-1.92%) 0.53 0.50 - 0.53 0.8318 times
Fri 23 January 2026 0.52 (-8.77%) 0.57 0.52 - 0.58 1.1988 times
Fri 16 January 2026 0.57 (0%) 0.57 0.56 - 0.59 0.8645 times
Fri 09 January 2026 0.57 (-5%) 0.60 0.57 - 0.60 0.7339 times
Fri 02 January 2026 0.60 (1.69%) 0.59 0.56 - 0.60 1.0828 times
Fri 26 December 2025 0.59 (0%) 0.60 0.58 - 0.62 0.6605 times
Fri 19 December 2025 0.59 (-3.28%) 0.60 0.58 - 0.62 0.8368 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.51 and 0.66

Monthly Target 10.41
Monthly Target 20.46
Monthly Target 30.55666666666667
Monthly Target 40.61
Monthly Target 50.71

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Wed 25 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 0.8721 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 0.7512 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 0.7734 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 0.8022 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 1.6027 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.85 1.0533 times
Fri 29 August 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 0.881 times
Thu 31 July 2025 0.82 (-7.87%) 0.89 0.82 - 0.93 1.2446 times
Mon 30 June 2025 0.89 (-2.2%) 0.90 0.85 - 0.92 1.0296 times
Fri 30 May 2025 0.91 (-1.09%) 0.92 0.81 - 0.97 0.9899 times
Wed 30 April 2025 0.92 (-1.08%) 0.95 0.91 - 1.04 0.9585 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.61
150 day DMA 0.67
200 day DMA 0.72

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.560.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.570.570.58
20 day SMA0.580.580.58
35 day SMA0.560.570.57
50 day SMA0.570.570.58
100 day SMA0.610.610.61
150 day SMA0.670.670.67
200 day SMA0.720.730.73
Back to top | Use Dark Theme