Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine Strong Daily Stock price targets for Sunshine 532154 are 1.08 and 1.08 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.08 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.08 |
Daily price and volume Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.08 (-1.82%) |
1.08 |
1.08 - 1.08 |
0.9084 times |
Thu 25 July 2024 |
1.10 (-1.79%) |
1.10 |
1.10 - 1.10 |
0.8726 times |
Wed 24 July 2024 |
1.12 (-1.75%) |
1.12 |
1.12 - 1.12 |
0.7651 times |
Tue 23 July 2024 |
1.14 (-1.72%) |
1.14 |
1.14 - 1.14 |
0.837 times |
Mon 22 July 2024 |
1.16 (-1.69%) |
1.16 |
1.16 - 1.16 |
0.9829 times |
Fri 19 July 2024 |
1.18 (-1.67%) |
1.18 |
1.18 - 1.18 |
0.7602 times |
Thu 18 July 2024 |
1.20 (-1.64%) |
1.20 |
1.20 - 1.20 |
1.0379 times |
Tue 16 July 2024 |
1.22 (-1.61%) |
1.22 |
1.22 - 1.22 |
1.0033 times |
Mon 15 July 2024 |
1.24 (-1.59%) |
1.24 |
1.24 - 1.24 |
1.4976 times |
Fri 12 July 2024 |
1.26 (-1.56%) |
1.26 |
1.26 - 1.26 |
1.335 times |
Thu 11 July 2024 |
1.28 (-1.54%) |
1.28 |
1.28 - 1.28 |
1.94 times |
Weekly price and charts Sunshine Strong weekly Stock price targets for Sunshine 532154 are 1.04 and 1.12 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1066666666667 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.08 (-8.47%) |
1.16 |
1.08 - 1.16 |
0.491 times |
Fri 19 July 2024 |
1.18 (-6.35%) |
1.24 |
1.18 - 1.24 |
0.4835 times |
Fri 12 July 2024 |
1.26 (5%) |
1.26 |
1.26 - 1.32 |
1.9626 times |
Fri 05 July 2024 |
1.20 (25%) |
1.00 |
0.98 - 1.20 |
3.0316 times |
Fri 28 June 2024 |
0.96 (5.49%) |
0.91 |
0.91 - 0.96 |
0.7556 times |
Fri 21 June 2024 |
0.91 (-1.09%) |
0.90 |
0.89 - 0.91 |
0.5669 times |
Fri 14 June 2024 |
0.92 (-4.17%) |
0.95 |
0.92 - 0.95 |
0.5869 times |
Fri 07 June 2024 |
0.96 (-7.69%) |
1.02 |
0.96 - 1.02 |
0.5353 times |
Fri 31 May 2024 |
1.04 (-8.77%) |
1.12 |
1.04 - 1.12 |
0.515 times |
Fri 24 May 2024 |
1.14 (-0.87%) |
1.20 |
1.14 - 1.20 |
1.0716 times |
Sat 18 May 2024 |
1.15 (30.68%) |
0.92 |
0.92 - 1.15 |
1.3435 times |
Monthly price and charts Sunshine Strong monthly Stock price targets for Sunshine 532154 are 1.03 and 1.37 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.1266666666667 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.08 (12.5%) |
1.00 |
0.98 - 1.32 |
1.1837 times |
Fri 28 June 2024 |
0.96 (-7.69%) |
1.02 |
0.89 - 1.02 |
0.4848 times |
Fri 31 May 2024 |
1.04 (25.3%) |
0.84 |
0.84 - 1.20 |
0.6827 times |
Tue 30 April 2024 |
0.83 (20.29%) |
0.70 |
0.69 - 0.88 |
0.3455 times |
Thu 28 March 2024 |
0.69 (-21.59%) |
0.89 |
0.68 - 0.91 |
0.408 times |
Thu 29 February 2024 |
0.88 (-12%) |
1.03 |
0.83 - 1.03 |
0.8174 times |
Wed 31 January 2024 |
1.00 (44.93%) |
0.69 |
0.68 - 1.38 |
3.4981 times |
Fri 29 December 2023 |
0.69 (21.05%) |
0.57 |
0.55 - 0.79 |
1.3888 times |
Thu 30 November 2023 |
0.57 (-1.72%) |
0.58 |
0.53 - 0.60 |
0.5452 times |
Tue 31 October 2023 |
0.58 (3.57%) |
0.57 |
0.51 - 0.64 |
0.6459 times |
Fri 29 September 2023 |
0.56 (12%) |
0.49 |
0.49 - 0.64 |
1.0184 times |
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.19 | | 20 day DMA | 1.17 | | 35 day DMA | 1.06 | | 50 day DMA | 1.07 | | 100 day DMA | 0.94 | | 150 day DMA | 0.94 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Sunshine 532154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.13 | 1.15 | | 12 day EMA | 1.15 | 1.16 | 1.17 | | 20 day EMA | 1.14 | 1.15 | 1.15 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Sunshine 532154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.14 | 1.16 | | 12 day SMA | 1.19 | 1.21 | 1.22 | | 20 day SMA | 1.17 | 1.16 | 1.15 | | 35 day SMA | 1.06 | 1.06 | 1.06 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.94 | 0.94 | 0.93 | | 200 day SMA | 0.85 | 0.85 | 0.84 |
|
|
