Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Sunshine

Date Closing Open Range Volume
Thu 02 April 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.6106 times
Wed 01 April 2026 0.52 (8.33%) 0.48 0.48 - 0.52 1.958 times
Mon 30 March 2026 0.48 (0%) 0.49 0.47 - 0.49 0.8171 times
Fri 27 March 2026 0.48 (-4%) 0.50 0.47 - 0.50 0.8782 times
Wed 25 March 2026 0.50 (2.04%) 0.49 0.48 - 0.50 0.769 times
Tue 24 March 2026 0.49 (2.08%) 0.49 0.48 - 0.50 0.959 times
Mon 23 March 2026 0.48 (-5.88%) 0.50 0.48 - 0.51 1.1402 times
Fri 20 March 2026 0.51 (2%) 0.50 0.49 - 0.57 1.3184 times
Thu 19 March 2026 0.50 (0%) 0.50 0.49 - 0.51 0.827 times
Wed 18 March 2026 0.50 (0%) 0.50 0.49 - 0.51 0.7227 times
Tue 17 March 2026 0.50 (0%) 0.50 0.49 - 0.50 0.5014 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.49 and 0.54

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Thu 02 April 2026 0.51 (6.25%) 0.49 0.47 - 0.52 0.7597 times
Fri 27 March 2026 0.48 (-5.88%) 0.50 0.47 - 0.51 0.8407 times
Fri 20 March 2026 0.51 (2%) 0.51 0.49 - 0.57 1.0342 times
Fri 13 March 2026 0.50 (0%) 0.50 0.49 - 0.51 0.9196 times
Fri 06 March 2026 0.50 (-3.85%) 0.51 0.47 - 0.51 0.7839 times
Fri 27 February 2026 0.52 (-5.45%) 0.56 0.51 - 0.56 0.9061 times
Fri 20 February 2026 0.55 (-6.78%) 0.59 0.55 - 0.59 0.8573 times
Fri 13 February 2026 0.59 (-1.67%) 0.60 0.56 - 0.61 0.8724 times
Fri 06 February 2026 0.60 (17.65%) 0.51 0.50 - 0.65 2.2072 times
Fri 30 January 2026 0.51 (-1.92%) 0.53 0.50 - 0.53 0.8189 times
Fri 23 January 2026 0.52 (-8.77%) 0.57 0.52 - 0.58 1.1801 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.5 and 0.54

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.50333333333333
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Thu 02 April 2026 0.51 (6.25%) 0.48 0.48 - 0.52 0.1244 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 0.8122 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.0457 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 0.8473 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 0.8723 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 0.9049 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 1.8077 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.85 1.188 times
Fri 29 August 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 0.9937 times
Thu 31 July 2025 0.82 (-7.87%) 0.89 0.82 - 0.93 1.4038 times
Mon 30 June 2025 0.89 (-2.2%) 0.90 0.85 - 0.92 1.1613 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.62
200 day DMA 0.68

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.540.540.54

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.49
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.520.530.53
50 day SMA0.530.530.54
100 day SMA0.570.570.57
150 day SMA0.620.620.62
200 day SMA0.680.680.68
Back to top | Use Dark Theme