Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine Strong Daily Stock price targets for Sunshine 532154 are 1.04 and 1.07 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.06 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.09 |
Daily price and volume Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.05 (0%) |
1.06 |
1.05 - 1.08 |
0.5417 times |
Mon 20 January 2025 |
1.05 (0.96%) |
1.04 |
1.04 - 1.06 |
0.6289 times |
Fri 17 January 2025 |
1.04 (-0.95%) |
1.07 |
1.03 - 1.07 |
0.5529 times |
Thu 16 January 2025 |
1.05 (0%) |
1.06 |
1.04 - 1.07 |
0.7201 times |
Wed 15 January 2025 |
1.05 (6.06%) |
1.01 |
1.01 - 1.09 |
1.0376 times |
Tue 14 January 2025 |
0.99 (-4.81%) |
1.05 |
0.97 - 1.13 |
2.4197 times |
Mon 13 January 2025 |
1.04 (-1.89%) |
1.08 |
1.02 - 1.10 |
0.9485 times |
Fri 10 January 2025 |
1.06 (-3.64%) |
1.08 |
1.05 - 1.10 |
1.0677 times |
Thu 09 January 2025 |
1.10 (0.92%) |
1.11 |
1.08 - 1.11 |
0.6973 times |
Wed 08 January 2025 |
1.09 (-2.68%) |
1.13 |
1.04 - 1.13 |
1.3855 times |
Tue 07 January 2025 |
1.12 (0.9%) |
1.11 |
1.10 - 1.15 |
1.0662 times |
Weekly price and charts Sunshine Strong weekly Stock price targets for Sunshine 532154 are 1.05 and 1.09 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.0566666666667 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.05 (0.96%) |
1.04 |
1.04 - 1.08 |
0.1796 times |
Fri 17 January 2025 |
1.04 (-1.89%) |
1.08 |
0.97 - 1.13 |
0.8715 times |
Fri 10 January 2025 |
1.06 (-7.83%) |
1.15 |
1.04 - 1.18 |
0.9044 times |
Fri 03 January 2025 |
1.15 (-0.86%) |
1.18 |
1.12 - 1.20 |
0.7227 times |
Fri 27 December 2024 |
1.16 (0%) |
1.16 |
1.13 - 1.24 |
0.8079 times |
Fri 20 December 2024 |
1.16 (-3.33%) |
1.22 |
1.16 - 1.26 |
0.9547 times |
Fri 13 December 2024 |
1.20 (-2.44%) |
1.25 |
1.15 - 1.26 |
1.1146 times |
Fri 06 December 2024 |
1.23 (6.03%) |
1.20 |
1.17 - 1.37 |
2.6523 times |
Fri 29 November 2024 |
1.16 (2.65%) |
1.15 |
1.11 - 1.18 |
0.8851 times |
Fri 22 November 2024 |
1.13 (-2.59%) |
1.27 |
1.05 - 1.27 |
0.9074 times |
Thu 14 November 2024 |
1.16 (-8.66%) |
1.31 |
1.07 - 1.31 |
1.0096 times |
Monthly price and charts Sunshine Strong monthly Stock price targets for Sunshine 532154 are 0.91 and 1.12 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.0666666666667 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.05 (-7.89%) |
1.15 |
0.97 - 1.18 |
0.5629 times |
Tue 31 December 2024 |
1.14 (-1.72%) |
1.20 |
1.12 - 1.37 |
1.3927 times |
Fri 29 November 2024 |
1.16 (6.42%) |
1.15 |
1.05 - 1.38 |
1.2576 times |
Thu 31 October 2024 |
1.09 (-2.68%) |
1.12 |
0.97 - 1.28 |
1.2615 times |
Mon 30 September 2024 |
1.12 (-18.84%) |
1.36 |
1.06 - 1.36 |
0.4667 times |
Fri 30 August 2024 |
1.38 (30.19%) |
1.08 |
1.03 - 1.44 |
1.1851 times |
Wed 31 July 2024 |
1.06 (10.42%) |
1.00 |
0.98 - 1.32 |
1.7739 times |
Fri 28 June 2024 |
0.96 (-7.69%) |
1.02 |
0.89 - 1.02 |
0.6727 times |
Fri 31 May 2024 |
1.04 (25.3%) |
0.84 |
0.84 - 1.20 |
0.9474 times |
Tue 30 April 2024 |
0.83 (20.29%) |
0.70 |
0.69 - 0.88 |
0.4794 times |
Thu 28 March 2024 |
0.69 (-21.59%) |
0.89 |
0.68 - 0.91 |
0.5661 times |
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.06 | | 20 day DMA | 1.1 | | 35 day DMA | 1.14 | | 50 day DMA | 1.15 | | 100 day DMA | 1.16 | | 150 day DMA | 1.14 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Sunshine 532154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.04 | 1.04 | | 12 day EMA | 1.07 | 1.07 | 1.07 | | 20 day EMA | 1.09 | 1.09 | 1.09 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Sunshine 532154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.04 | 1.03 | | 12 day SMA | 1.06 | 1.07 | 1.08 | | 20 day SMA | 1.1 | 1.1 | 1.11 | | 35 day SMA | 1.14 | 1.15 | 1.15 | | 50 day SMA | 1.15 | 1.16 | 1.16 | | 100 day SMA | 1.16 | 1.16 | 1.17 | | 150 day SMA | 1.14 | 1.14 | 1.14 | | 200 day SMA | 1.09 | 1.09 | 1.08 |
|
|
