Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine Strong Daily Stock price targets for Sunshine 532154 are 0.77 and 0.79 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.78 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.8 |
Daily price and volume Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.78 (1.3%) |
0.79 |
0.77 - 0.79 |
0.844 times |
Tue 16 September 2025 |
0.77 (-1.28%) |
0.77 |
0.77 - 0.79 |
1.5704 times |
Mon 15 September 2025 |
0.78 (1.3%) |
0.77 |
0.77 - 0.78 |
0.6514 times |
Fri 12 September 2025 |
0.77 (-1.28%) |
0.78 |
0.77 - 0.79 |
0.9565 times |
Thu 11 September 2025 |
0.78 (-1.27%) |
0.79 |
0.78 - 0.80 |
0.6281 times |
Wed 10 September 2025 |
0.79 (2.6%) |
0.79 |
0.77 - 0.79 |
1.0371 times |
Tue 09 September 2025 |
0.77 (-1.28%) |
0.79 |
0.77 - 0.80 |
0.9246 times |
Mon 08 September 2025 |
0.78 (-1.27%) |
0.79 |
0.77 - 0.79 |
1.0686 times |
Fri 05 September 2025 |
0.79 (0%) |
0.78 |
0.76 - 0.80 |
1.4157 times |
Thu 04 September 2025 |
0.79 (-1.25%) |
0.82 |
0.78 - 0.82 |
0.9036 times |
Wed 03 September 2025 |
0.80 (0%) |
0.80 |
0.79 - 0.82 |
0.9411 times |
Weekly price and charts Sunshine Strong weekly Stock price targets for Sunshine 532154 are 0.78 and 0.8 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.78 | | Weekly Target 4 | 0.79 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.78 (1.3%) |
0.77 |
0.77 - 0.79 |
0.6159 times |
Fri 12 September 2025 |
0.77 (-2.53%) |
0.79 |
0.77 - 0.80 |
0.9272 times |
Fri 05 September 2025 |
0.79 (2.6%) |
0.77 |
0.76 - 0.85 |
1.2093 times |
Fri 29 August 2025 |
0.77 (-1.28%) |
0.78 |
0.75 - 0.79 |
0.6823 times |
Fri 22 August 2025 |
0.78 (1.3%) |
0.78 |
0.77 - 0.82 |
1.081 times |
Thu 14 August 2025 |
0.77 (0%) |
0.78 |
0.76 - 0.81 |
0.8969 times |
Fri 08 August 2025 |
0.77 (-6.1%) |
0.82 |
0.77 - 0.83 |
1.0797 times |
Fri 01 August 2025 |
0.82 (-1.2%) |
0.83 |
0.82 - 0.85 |
0.893 times |
Fri 25 July 2025 |
0.83 (-4.6%) |
0.87 |
0.83 - 0.88 |
1.2812 times |
Fri 18 July 2025 |
0.87 (2.35%) |
0.85 |
0.85 - 0.93 |
1.3334 times |
Fri 11 July 2025 |
0.85 (-2.3%) |
0.87 |
0.83 - 0.88 |
1.0987 times |
Monthly price and charts Sunshine Strong monthly Stock price targets for Sunshine 532154 are 0.77 and 0.86 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.79666666666667 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.78 (1.3%) |
0.77 |
0.76 - 0.85 |
0.4603 times |
Fri 29 August 2025 |
0.77 (-6.1%) |
0.82 |
0.75 - 0.83 |
0.6469 times |
Thu 31 July 2025 |
0.82 (-7.87%) |
0.89 |
0.82 - 0.93 |
0.9139 times |
Mon 30 June 2025 |
0.89 (-2.2%) |
0.90 |
0.85 - 0.92 |
0.756 times |
Fri 30 May 2025 |
0.91 (-1.09%) |
0.92 |
0.81 - 0.97 |
0.7269 times |
Wed 30 April 2025 |
0.92 (-1.08%) |
0.95 |
0.91 - 1.04 |
0.7038 times |
Fri 28 March 2025 |
0.93 (-4.12%) |
0.99 |
0.91 - 1.10 |
0.8911 times |
Fri 28 February 2025 |
0.97 (-7.62%) |
1.05 |
0.83 - 1.15 |
0.8769 times |
Fri 31 January 2025 |
1.05 (-7.89%) |
1.15 |
0.97 - 1.18 |
1.4411 times |
Tue 31 December 2024 |
1.14 (-1.72%) |
1.20 |
1.12 - 1.37 |
2.5831 times |
Fri 29 November 2024 |
1.16 (6.42%) |
1.15 |
1.05 - 1.38 |
2.3325 times |
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.78 | | 20 day DMA | 0.78 | | 35 day DMA | 0.79 | | 50 day DMA | 0.81 | | 100 day DMA | 0.85 | | 150 day DMA | 0.9 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Sunshine 532154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.78 | 0.78 | | 12 day EMA | 0.79 | 0.79 | 0.79 | | 20 day EMA | 0.81 | 0.81 | 0.81 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Sunshine 532154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.78 | 0.78 | | 12 day SMA | 0.78 | 0.78 | 0.78 | | 20 day SMA | 0.78 | 0.78 | 0.78 | | 35 day SMA | 0.79 | 0.79 | 0.79 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.85 | 0.86 | 0.86 | | 150 day SMA | 0.9 | 0.9 | 0.9 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
