Use Dark Theme
bell notificationshomepagelogin

Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.76 and 0.78

Daily Target 10.74
Daily Target 20.76
Daily Target 30.76333333333333
Daily Target 40.78
Daily Target 50.78

Daily price and volume Sunshine

Date Closing Open Range Volume
Fri 29 August 2025 0.77 (1.32%) 0.76 0.75 - 0.77 0.9775 times
Thu 28 August 2025 0.76 (-1.3%) 0.78 0.76 - 0.78 0.8295 times
Tue 26 August 2025 0.77 (0%) 0.78 0.76 - 0.78 0.8064 times
Mon 25 August 2025 0.77 (-1.28%) 0.78 0.77 - 0.79 0.8775 times
Fri 22 August 2025 0.78 (-1.27%) 0.79 0.77 - 0.80 0.7931 times
Thu 21 August 2025 0.79 (0%) 0.79 0.78 - 0.80 0.7411 times
Wed 20 August 2025 0.79 (-2.47%) 0.81 0.77 - 0.81 1.7915 times
Tue 19 August 2025 0.81 (2.53%) 0.78 0.78 - 0.81 1.3017 times
Mon 18 August 2025 0.79 (2.6%) 0.78 0.78 - 0.82 0.9033 times
Thu 14 August 2025 0.77 (0%) 0.77 0.76 - 0.78 0.9784 times
Wed 13 August 2025 0.77 (-1.28%) 0.78 0.77 - 0.80 0.8192 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.74 and 0.78

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.77
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Fri 29 August 2025 0.77 (-1.28%) 0.78 0.75 - 0.79 0.6359 times
Fri 22 August 2025 0.78 (1.3%) 0.78 0.77 - 0.82 1.0075 times
Thu 14 August 2025 0.77 (0%) 0.78 0.76 - 0.81 0.8359 times
Fri 08 August 2025 0.77 (-6.1%) 0.82 0.77 - 0.83 1.0062 times
Fri 01 August 2025 0.82 (-1.2%) 0.83 0.82 - 0.85 0.8323 times
Fri 25 July 2025 0.83 (-4.6%) 0.87 0.83 - 0.88 1.1941 times
Fri 18 July 2025 0.87 (2.35%) 0.85 0.85 - 0.93 1.2428 times
Fri 11 July 2025 0.85 (-2.3%) 0.87 0.83 - 0.88 1.0239 times
Fri 04 July 2025 0.87 (0%) 0.87 0.86 - 0.90 1.1818 times
Fri 27 June 2025 0.87 (-2.25%) 0.88 0.85 - 0.92 1.0396 times
Thu 19 June 2025 0.89 (-1.11%) 0.89 0.87 - 0.90 0.7528 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.72 and 0.8

Monthly Target 10.7
Monthly Target 20.74
Monthly Target 30.78333333333333
Monthly Target 40.82
Monthly Target 50.86

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Fri 29 August 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 0.5449 times
Thu 31 July 2025 0.82 (-7.87%) 0.89 0.82 - 0.93 0.7698 times
Mon 30 June 2025 0.89 (-2.2%) 0.90 0.85 - 0.92 0.6368 times
Fri 30 May 2025 0.91 (-1.09%) 0.92 0.81 - 0.97 0.6122 times
Wed 30 April 2025 0.92 (-1.08%) 0.95 0.91 - 1.04 0.5928 times
Fri 28 March 2025 0.93 (-4.12%) 0.99 0.91 - 1.10 0.7506 times
Fri 28 February 2025 0.97 (-7.62%) 1.05 0.83 - 1.15 0.7386 times
Fri 31 January 2025 1.05 (-7.89%) 1.15 0.97 - 1.18 1.2139 times
Tue 31 December 2024 1.14 (-1.72%) 1.20 1.12 - 1.37 2.1757 times
Fri 29 November 2024 1.16 (6.42%) 1.15 1.05 - 1.38 1.9647 times
Thu 31 October 2024 1.09 (-2.68%) 1.12 0.97 - 1.28 1.9709 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.79
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.88
150 day DMA 0.92
200 day DMA 0.98

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.78
12 day EMA0.790.790.8
20 day EMA0.810.810.82
35 day EMA0.840.840.85
50 day EMA0.850.850.85

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.78
12 day SMA0.780.780.78
20 day SMA0.790.790.79
35 day SMA0.820.820.82
50 day SMA0.830.840.84
100 day SMA0.880.880.88
150 day SMA0.920.920.93
200 day SMA0.980.980.99
Back to top Use Dark Theme