Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.46 and 0.47

Daily Target 10.45
Daily Target 20.46
Daily Target 30.46333333333333
Daily Target 40.47
Daily Target 50.47

Daily price and volume Sunshine

Date Closing Open Range Volume
Wed 02 September 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.7329 times
Tue 01 September 2026 0.47 (2.17%) 0.46 0.46 - 0.47 1.2551 times
Mon 31 August 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 1.0042 times
Fri 28 August 2026 0.47 (2.17%) 0.47 0.46 - 0.47 0.6993 times
Thu 27 August 2026 0.46 (0%) 0.46 0.45 - 0.47 1.4088 times
Wed 26 August 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.7205 times
Tue 25 August 2026 0.47 (2.17%) 0.46 0.46 - 0.47 1.314 times
Mon 24 August 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.871 times
Fri 21 August 2026 0.47 (0%) 0.47 0.46 - 0.47 1.0812 times
Thu 20 August 2026 0.47 (2.17%) 0.47 0.46 - 0.47 0.913 times
Wed 19 August 2026 0.46 (0%) 0.47 0.46 - 0.47 0.888 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.46 and 0.47

Weekly Target 10.45
Weekly Target 20.46
Weekly Target 30.46333333333333
Weekly Target 40.47
Weekly Target 50.47

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Wed 02 September 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.593 times
Fri 28 August 2026 0.47 (0%) 0.47 0.45 - 0.47 0.9936 times
Fri 21 August 2026 0.47 (0%) 0.47 0.46 - 0.47 1.1448 times
Fri 14 August 2026 0.47 (0%) 0.47 0.45 - 0.48 1.155 times
Fri 07 August 2026 0.47 (0%) 0.47 0.46 - 0.48 1.2987 times
Fri 31 July 2026 0.47 (0%) 0.47 0.46 - 0.48 0.8876 times
Fri 24 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 1.0656 times
Fri 17 July 2026 0.48 (0%) 0.48 0.47 - 0.49 0.9017 times
Fri 10 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.6641 times
Fri 03 July 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.2959 times
Thu 25 June 2026 0.50 (-3.85%) 0.51 0.50 - 0.52 0.713 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.46 and 0.47

Monthly Target 10.45
Monthly Target 20.46
Monthly Target 30.46333333333333
Monthly Target 40.47
Monthly Target 50.47

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Wed 02 September 2026 0.46 (0%) 0.46 0.46 - 0.47 0.0781 times
Mon 31 August 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.9499 times
Fri 31 July 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.8758 times
Tue 30 June 2026 0.50 (-7.41%) 0.54 0.49 - 0.55 0.9399 times
Fri 29 May 2026 0.54 (-8.47%) 0.59 0.51 - 0.60 0.9408 times
Thu 30 April 2026 0.59 (22.92%) 0.48 0.48 - 0.66 1.6461 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 1.0374 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.3356 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 1.0823 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 1.1142 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 1.1557 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.54

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.460.460.46
20 day SMA0.470.470.47
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.510.520.52
150 day SMA0.520.520.52
200 day SMA0.540.540.54
Back to top | Use Dark Theme