Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine Strong Daily Stock price targets for Sunshine 532154 are 1.26 and 1.35 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.27 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.36 |
Daily price and volume Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.30 (9.24%) |
1.22 |
1.21 - 1.30 |
3.4042 times |
Mon 02 December 2024 |
1.19 (2.59%) |
1.20 |
1.17 - 1.22 |
1.111 times |
Fri 29 November 2024 |
1.16 (3.57%) |
1.12 |
1.11 - 1.18 |
0.8009 times |
Thu 28 November 2024 |
1.12 (-0.88%) |
1.14 |
1.11 - 1.14 |
0.7578 times |
Wed 27 November 2024 |
1.13 (-1.74%) |
1.17 |
1.12 - 1.17 |
0.604 times |
Tue 26 November 2024 |
1.15 (-0.86%) |
1.16 |
1.14 - 1.18 |
0.6111 times |
Mon 25 November 2024 |
1.16 (2.65%) |
1.15 |
1.13 - 1.16 |
0.697 times |
Fri 22 November 2024 |
1.13 (-3.42%) |
1.15 |
1.12 - 1.17 |
0.6474 times |
Thu 21 November 2024 |
1.17 (-1.68%) |
1.21 |
1.15 - 1.21 |
0.6325 times |
Tue 19 November 2024 |
1.19 (1.71%) |
1.20 |
1.16 - 1.22 |
0.7341 times |
Mon 18 November 2024 |
1.17 (0.86%) |
1.27 |
1.05 - 1.27 |
1.5441 times |
Weekly price and charts Sunshine Strong weekly Stock price targets for Sunshine 532154 are 1.24 and 1.37 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.2566666666667 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.30 (12.07%) |
1.20 |
1.17 - 1.30 |
0.9608 times |
Fri 29 November 2024 |
1.16 (2.65%) |
1.15 |
1.11 - 1.18 |
0.7385 times |
Fri 22 November 2024 |
1.13 (-2.59%) |
1.27 |
1.05 - 1.27 |
0.7571 times |
Thu 14 November 2024 |
1.16 (-8.66%) |
1.31 |
1.07 - 1.31 |
0.8424 times |
Fri 08 November 2024 |
1.27 (11.4%) |
1.17 |
1.13 - 1.38 |
1.9295 times |
Fri 01 November 2024 |
1.14 (8.57%) |
1.07 |
1.00 - 1.15 |
0.6278 times |
Fri 25 October 2024 |
1.05 (-5.41%) |
1.16 |
0.97 - 1.16 |
1.1626 times |
Fri 18 October 2024 |
1.11 (-3.48%) |
1.16 |
1.07 - 1.17 |
0.5927 times |
Fri 11 October 2024 |
1.15 (0%) |
1.22 |
1.07 - 1.28 |
1.8428 times |
Thu 03 October 2024 |
1.15 (0.88%) |
1.15 |
1.12 - 1.15 |
0.5456 times |
Fri 27 September 2024 |
1.14 (5.56%) |
1.06 |
1.06 - 1.14 |
0.4259 times |
Monthly price and charts Sunshine Strong monthly Stock price targets for Sunshine 532154 are 1.24 and 1.37 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.2566666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.30 (12.07%) |
1.20 |
1.17 - 1.30 |
0.3088 times |
Fri 29 November 2024 |
1.16 (6.42%) |
1.15 |
1.05 - 1.38 |
1.4154 times |
Thu 31 October 2024 |
1.09 (-2.68%) |
1.12 |
0.97 - 1.28 |
1.4199 times |
Mon 30 September 2024 |
1.12 (-18.84%) |
1.36 |
1.06 - 1.36 |
0.5253 times |
Fri 30 August 2024 |
1.38 (30.19%) |
1.08 |
1.03 - 1.44 |
1.3338 times |
Wed 31 July 2024 |
1.06 (10.42%) |
1.00 |
0.98 - 1.32 |
1.9965 times |
Fri 28 June 2024 |
0.96 (-7.69%) |
1.02 |
0.89 - 1.02 |
0.7572 times |
Fri 31 May 2024 |
1.04 (25.3%) |
0.84 |
0.84 - 1.20 |
1.0663 times |
Tue 30 April 2024 |
0.83 (20.29%) |
0.70 |
0.69 - 0.88 |
0.5396 times |
Thu 28 March 2024 |
0.69 (-21.59%) |
0.89 |
0.68 - 0.91 |
0.6372 times |
Thu 29 February 2024 |
0.88 (-12%) |
1.03 |
0.83 - 1.03 |
1.2767 times |
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.17 | | 20 day DMA | 1.19 | | 35 day DMA | 1.14 | | 50 day DMA | 1.14 | | 100 day DMA | 1.17 | | 150 day DMA | 1.11 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Sunshine 532154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.16 | 1.15 | | 12 day EMA | 1.18 | 1.16 | 1.15 | | 20 day EMA | 1.17 | 1.16 | 1.16 | | 35 day EMA | 1.15 | 1.14 | 1.14 | | 50 day EMA | 1.14 | 1.13 | 1.13 |
SMA (simple moving average) of Sunshine 532154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.15 | 1.14 | | 12 day SMA | 1.17 | 1.16 | 1.15 | | 20 day SMA | 1.19 | 1.18 | 1.17 | | 35 day SMA | 1.14 | 1.14 | 1.13 | | 50 day SMA | 1.14 | 1.13 | 1.13 | | 100 day SMA | 1.17 | 1.16 | 1.16 | | 150 day SMA | 1.11 | 1.1 | 1.1 | | 200 day SMA | 1.04 | 1.03 | 1.03 |
|
|
