Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.54 and 0.56

Daily Target 10.53
Daily Target 20.54
Daily Target 30.55
Daily Target 40.56
Daily Target 50.57

Daily price and volume Sunshine

Date Closing Open Range Volume
Fri 22 May 2026 0.55 (-1.79%) 0.56 0.54 - 0.56 0.7986 times
Thu 21 May 2026 0.56 (3.7%) 0.54 0.53 - 0.58 1.2315 times
Wed 20 May 2026 0.54 (0%) 0.53 0.53 - 0.54 0.7344 times
Tue 19 May 2026 0.54 (0%) 0.53 0.53 - 0.56 1.2037 times
Mon 18 May 2026 0.54 (-3.57%) 0.54 0.51 - 0.55 1.6026 times
Fri 15 May 2026 0.56 (1.82%) 0.54 0.54 - 0.56 0.5744 times
Thu 14 May 2026 0.55 (0%) 0.55 0.54 - 0.56 0.5747 times
Wed 13 May 2026 0.55 (0%) 0.55 0.54 - 0.56 0.8722 times
Tue 12 May 2026 0.55 (-1.79%) 0.56 0.54 - 0.57 1.1184 times
Mon 11 May 2026 0.56 (-1.75%) 0.56 0.56 - 0.58 1.2897 times
Fri 08 May 2026 0.57 (0%) 0.57 0.56 - 0.58 1.4042 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.53 and 0.6

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.54666666666667
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Fri 22 May 2026 0.55 (-1.79%) 0.54 0.51 - 0.58 1.0014 times
Fri 15 May 2026 0.56 (-1.75%) 0.56 0.54 - 0.58 0.7962 times
Fri 08 May 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.7883 times
Thu 30 April 2026 0.59 (1.72%) 0.60 0.57 - 0.65 1.0557 times
Fri 24 April 2026 0.58 (-6.45%) 0.66 0.58 - 0.66 1.0679 times
Fri 17 April 2026 0.62 (10.71%) 0.56 0.52 - 0.65 1.6431 times
Fri 10 April 2026 0.56 (9.8%) 0.51 0.50 - 0.57 1.214 times
Thu 02 April 2026 0.51 (6.25%) 0.49 0.47 - 0.52 0.7017 times
Fri 27 March 2026 0.48 (-5.88%) 0.50 0.47 - 0.51 0.7765 times
Fri 20 March 2026 0.51 (2%) 0.51 0.49 - 0.57 0.9552 times
Fri 13 March 2026 0.50 (0%) 0.50 0.49 - 0.51 0.8494 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.49 and 0.58

Monthly Target 10.46
Monthly Target 20.51
Monthly Target 30.55333333333333
Monthly Target 40.6
Monthly Target 50.64

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Fri 22 May 2026 0.55 (-6.78%) 0.59 0.51 - 0.60 0.5832 times
Thu 30 April 2026 0.59 (22.92%) 0.48 0.48 - 0.66 1.2434 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 0.7836 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.0089 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 0.8175 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 0.8416 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 0.873 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 1.744 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.85 1.1462 times
Fri 29 August 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 0.9587 times
Thu 31 July 2025 0.82 (-7.87%) 0.89 0.82 - 0.93 1.3544 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.55
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.63

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.550.560.56
20 day SMA0.570.570.57
35 day SMA0.570.560.56
50 day SMA0.550.540.54
100 day SMA0.550.550.55
150 day SMA0.580.580.58
200 day SMA0.630.630.63
Back to top | Use Dark Theme