Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.47 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.46666666666667
Daily Target 40.47
Daily Target 50.48

Daily price and volume Sunshine

Date Closing Open Range Volume
Tue 25 August 2026 0.47 (2.17%) 0.46 0.46 - 0.47 1.1722 times
Mon 24 August 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.7769 times
Fri 21 August 2026 0.47 (0%) 0.47 0.46 - 0.47 0.9645 times
Thu 20 August 2026 0.47 (2.17%) 0.47 0.46 - 0.47 0.8144 times
Wed 19 August 2026 0.46 (0%) 0.47 0.46 - 0.47 0.7921 times
Tue 18 August 2026 0.46 (0%) 0.46 0.46 - 0.47 1.7108 times
Mon 17 August 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.8711 times
Fri 14 August 2026 0.47 (2.17%) 0.46 0.45 - 0.47 0.7229 times
Thu 13 August 2026 0.46 (-4.17%) 0.46 0.46 - 0.47 1.3249 times
Wed 12 August 2026 0.48 (0%) 0.47 0.46 - 0.48 0.8501 times
Tue 11 August 2026 0.48 (4.35%) 0.46 0.46 - 0.48 1.45 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.47 and 0.48

Weekly Target 10.46
Weekly Target 20.46
Weekly Target 30.46666666666667
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Tue 25 August 2026 0.47 (0%) 0.47 0.46 - 0.47 0.453 times
Fri 21 August 2026 0.47 (0%) 0.47 0.46 - 0.47 1.1976 times
Fri 14 August 2026 0.47 (0%) 0.47 0.45 - 0.48 1.2083 times
Fri 07 August 2026 0.47 (0%) 0.47 0.46 - 0.48 1.3586 times
Fri 31 July 2026 0.47 (0%) 0.47 0.46 - 0.48 0.9285 times
Fri 24 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 1.1147 times
Fri 17 July 2026 0.48 (0%) 0.48 0.47 - 0.49 0.9432 times
Fri 10 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.6947 times
Fri 03 July 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.3556 times
Thu 25 June 2026 0.50 (-3.85%) 0.51 0.50 - 0.52 0.7458 times
Fri 19 June 2026 0.52 (1.96%) 0.51 0.49 - 0.52 1.5939 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.46 and 0.49

Monthly Target 10.44
Monthly Target 20.45
Monthly Target 30.46666666666667
Monthly Target 40.48
Monthly Target 50.5

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Tue 25 August 2026 0.47 (0%) 0.47 0.45 - 0.48 0.7315 times
Fri 31 July 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.8015 times
Tue 30 June 2026 0.50 (-7.41%) 0.54 0.49 - 0.55 0.8601 times
Fri 29 May 2026 0.54 (-8.47%) 0.59 0.51 - 0.60 0.861 times
Thu 30 April 2026 0.59 (22.92%) 0.48 0.48 - 0.66 1.5065 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 0.9494 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.2223 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 0.9904 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 1.0196 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 1.0577 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 2.113 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.47
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.52
150 day DMA 0.52
200 day DMA 0.54

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.460.46
12 day SMA0.470.470.47
20 day SMA0.470.470.47
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.520.520.52
150 day SMA0.520.530.53
200 day SMA0.540.550.55
Back to top | Use Dark Theme