Use Dark Theme
bell notificationshomepagelogin

Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.88 and 0.91

Daily Target 10.86
Daily Target 20.87
Daily Target 30.88666666666667
Daily Target 40.9
Daily Target 50.92

Daily price and volume Sunshine

Date Closing Open Range Volume
Mon 30 June 2025 0.89 (2.3%) 0.87 0.87 - 0.90 1.2762 times
Fri 27 June 2025 0.87 (1.16%) 0.86 0.86 - 0.88 0.9554 times
Thu 26 June 2025 0.86 (-1.15%) 0.87 0.86 - 0.88 0.9986 times
Wed 25 June 2025 0.87 (0%) 0.87 0.86 - 0.88 0.7674 times
Tue 24 June 2025 0.87 (1.16%) 0.86 0.86 - 0.92 1.0644 times
Mon 23 June 2025 0.86 (-3.37%) 0.88 0.85 - 0.89 1.2738 times
Thu 19 June 2025 0.89 (1.14%) 0.88 0.88 - 0.90 1.0319 times
Wed 18 June 2025 0.88 (-1.12%) 0.89 0.88 - 0.90 0.8482 times
Tue 17 June 2025 0.89 (1.14%) 0.88 0.88 - 0.89 0.7442 times
Mon 16 June 2025 0.88 (-2.22%) 0.89 0.87 - 0.89 1.0397 times
Fri 13 June 2025 0.90 (0%) 0.90 0.88 - 0.90 0.883 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.88 and 0.91

Weekly Target 10.86
Weekly Target 20.87
Weekly Target 30.88666666666667
Weekly Target 40.9
Weekly Target 50.92

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Mon 30 June 2025 0.89 (2.3%) 0.87 0.87 - 0.90 0.2952 times
Fri 27 June 2025 0.87 (-2.25%) 0.88 0.85 - 0.92 1.1705 times
Thu 19 June 2025 0.89 (-1.11%) 0.89 0.87 - 0.90 0.8476 times
Fri 13 June 2025 0.90 (1.12%) 0.89 0.87 - 0.91 1.3291 times
Fri 06 June 2025 0.89 (-2.2%) 0.90 0.87 - 0.92 1.1014 times
Fri 30 May 2025 0.91 (-1.09%) 0.92 0.90 - 0.94 1.0826 times
Fri 23 May 2025 0.92 (0%) 0.91 0.91 - 0.97 1.1237 times
Fri 16 May 2025 0.92 (6.98%) 0.87 0.87 - 0.96 1.1555 times
Fri 09 May 2025 0.86 (-7.53%) 0.92 0.81 - 0.93 1.057 times
Fri 02 May 2025 0.93 (-3.12%) 0.95 0.92 - 0.96 0.8374 times
Fri 25 April 2025 0.96 (0%) 0.98 0.94 - 1.00 1.0091 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.84 and 0.91

Monthly Target 10.82
Monthly Target 20.85
Monthly Target 30.88666666666667
Monthly Target 40.92
Monthly Target 50.96

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Mon 30 June 2025 0.89 (-2.2%) 0.90 0.85 - 0.92 0.5593 times
Fri 30 May 2025 0.91 (-1.09%) 0.92 0.81 - 0.97 0.5377 times
Wed 30 April 2025 0.92 (-1.08%) 0.95 0.91 - 1.04 0.5207 times
Fri 28 March 2025 0.93 (-4.12%) 0.99 0.91 - 1.10 0.6592 times
Fri 28 February 2025 0.97 (-7.62%) 1.05 0.83 - 1.15 0.6487 times
Fri 31 January 2025 1.05 (-7.89%) 1.15 0.97 - 1.18 1.0662 times
Tue 31 December 2024 1.14 (-1.72%) 1.20 1.12 - 1.37 1.911 times
Fri 29 November 2024 1.16 (6.42%) 1.15 1.05 - 1.38 1.7256 times
Thu 31 October 2024 1.09 (-2.68%) 1.12 0.97 - 1.28 1.7311 times
Mon 30 September 2024 1.12 (-18.84%) 1.36 1.06 - 1.36 0.6405 times
Fri 30 August 2024 1.38 (30.19%) 1.08 1.03 - 1.44 1.6262 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 0.91
100 day DMA 0.95
150 day DMA 1.02
200 day DMA 1.05

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.87
12 day EMA0.890.890.89
20 day EMA0.910.910.91
35 day EMA0.930.930.93
50 day EMA0.920.920.92

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.880.880.88
20 day SMA0.890.890.89
35 day SMA0.90.90.9
50 day SMA0.910.910.91
100 day SMA0.950.950.96
150 day SMA1.021.021.02
200 day SMA1.051.051.06
Back to top Use Dark Theme