Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine Strong Daily Stock price targets for Sunshine 532154 are 0.63 and 0.64 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.63333333333333 | | Daily Target 4 | 0.64 | | Daily Target 5 | 0.64 |
Daily price and volume Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.63 (0%) |
0.63 |
0.63 - 0.64 |
0.7864 times |
Tue 11 November 2025 |
0.63 (-1.56%) |
0.64 |
0.62 - 0.64 |
0.5088 times |
Mon 10 November 2025 |
0.64 (0%) |
0.65 |
0.63 - 0.65 |
0.5772 times |
Fri 07 November 2025 |
0.64 (1.59%) |
0.63 |
0.63 - 0.65 |
0.5882 times |
Thu 06 November 2025 |
0.63 (-3.08%) |
0.65 |
0.63 - 0.66 |
0.9135 times |
Tue 04 November 2025 |
0.65 (1.56%) |
0.64 |
0.62 - 0.65 |
1.1494 times |
Mon 03 November 2025 |
0.64 (1.59%) |
0.63 |
0.62 - 0.65 |
1.6504 times |
Fri 31 October 2025 |
0.63 (-1.56%) |
0.64 |
0.61 - 0.64 |
1.2133 times |
Thu 30 October 2025 |
0.64 (-1.54%) |
0.64 |
0.62 - 0.65 |
1.2752 times |
Wed 29 October 2025 |
0.65 (-1.52%) |
0.67 |
0.63 - 0.67 |
1.3377 times |
Tue 28 October 2025 |
0.66 (1.54%) |
0.66 |
0.64 - 0.68 |
1.4831 times |
Weekly price and charts Sunshine Strong weekly Stock price targets for Sunshine 532154 are 0.61 and 0.64 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.63333333333333 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.66 |
Weekly price and volumes for Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.63 (-1.56%) |
0.65 |
0.62 - 0.65 |
0.3614 times |
Fri 07 November 2025 |
0.64 (1.59%) |
0.63 |
0.62 - 0.66 |
0.8303 times |
Fri 31 October 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.68 |
1.4007 times |
Thu 23 October 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0.6648 times |
Fri 17 October 2025 |
0.63 (-4.55%) |
0.66 |
0.60 - 0.68 |
1.8136 times |
Fri 10 October 2025 |
0.66 (-12%) |
0.75 |
0.65 - 0.77 |
1.7181 times |
Fri 03 October 2025 |
0.75 (-2.6%) |
0.77 |
0.75 - 0.77 |
0.6168 times |
Fri 26 September 2025 |
0.77 (-1.28%) |
0.78 |
0.75 - 0.79 |
0.9925 times |
Fri 19 September 2025 |
0.78 (1.3%) |
0.77 |
0.77 - 0.79 |
0.8203 times |
Fri 12 September 2025 |
0.77 (-2.53%) |
0.79 |
0.77 - 0.80 |
0.7814 times |
Fri 05 September 2025 |
0.79 (2.6%) |
0.77 |
0.76 - 0.85 |
1.0191 times |
Monthly price and charts Sunshine Strong monthly Stock price targets for Sunshine 532154 are 0.61 and 0.65 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.63666666666667 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Sunshine
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.63 (0%) |
0.63 |
0.62 - 0.66 |
0.3071 times |
Fri 31 October 2025 |
0.63 (-17.11%) |
0.76 |
0.60 - 0.77 |
1.5279 times |
Tue 30 September 2025 |
0.76 (-1.3%) |
0.77 |
0.75 - 0.85 |
1.0041 times |
Fri 29 August 2025 |
0.77 (-6.1%) |
0.82 |
0.75 - 0.83 |
0.8399 times |
Thu 31 July 2025 |
0.82 (-7.87%) |
0.89 |
0.82 - 0.93 |
1.1866 times |
Mon 30 June 2025 |
0.89 (-2.2%) |
0.90 |
0.85 - 0.92 |
0.9816 times |
Fri 30 May 2025 |
0.91 (-1.09%) |
0.92 |
0.81 - 0.97 |
0.9437 times |
Wed 30 April 2025 |
0.92 (-1.08%) |
0.95 |
0.91 - 1.04 |
0.9138 times |
Fri 28 March 2025 |
0.93 (-4.12%) |
0.99 |
0.91 - 1.10 |
1.1569 times |
Fri 28 February 2025 |
0.97 (-7.62%) |
1.05 |
0.83 - 1.15 |
1.1385 times |
Fri 31 January 2025 |
1.05 (-7.89%) |
1.15 |
0.97 - 1.18 |
1.8711 times |
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.64 | | 20 day DMA | 0.64 | | 35 day DMA | 0.69 | | 50 day DMA | 0.72 | | 100 day DMA | 0.78 | | 150 day DMA | 0.83 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Sunshine 532154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.64 | 0.64 | | 12 day EMA | 0.66 | 0.66 | 0.66 | | 20 day EMA | 0.68 | 0.68 | 0.68 | | 35 day EMA | 0.71 | 0.71 | 0.71 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Sunshine 532154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.64 | 0.64 | | 12 day SMA | 0.64 | 0.64 | 0.64 | | 20 day SMA | 0.64 | 0.64 | 0.64 | | 35 day SMA | 0.69 | 0.69 | 0.7 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 0.78 | 0.78 | 0.78 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA | 0.87 | 0.87 | 0.88 |
|
|
