Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.36 and 0.38

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37
Daily Target 40.38
Daily Target 50.39

Daily price and volume Sunshine

Date Closing Open Range Volume
Fri 30 October 2026 0.37 (0%) 0.38 0.36 - 0.38 1.1059 times
Thu 29 October 2026 0.37 (-7.5%) 0.40 0.36 - 0.40 2.6514 times
Wed 28 October 2026 0.40 (0%) 0.39 0.39 - 0.40 0.7472 times
Tue 27 October 2026 0.40 (0%) 0.40 0.39 - 0.40 0.6028 times
Mon 26 October 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.3464 times
Fri 23 October 2026 0.39 (0%) 0.39 0.37 - 0.40 0.89 times
Thu 22 October 2026 0.39 (0%) 0.39 0.38 - 0.40 0.5073 times
Wed 21 October 2026 0.39 (-4.88%) 0.40 0.39 - 0.41 1.2117 times
Mon 19 October 2026 0.41 (2.5%) 0.40 0.40 - 0.41 0.5386 times
Fri 16 October 2026 0.40 (-4.76%) 0.41 0.40 - 0.42 1.3988 times
Thu 15 October 2026 0.42 (-2.33%) 0.43 0.39 - 0.44 3.583 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.35 and 0.39

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.37666666666667
Weekly Target 40.39
Weekly Target 50.42

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Fri 30 October 2026 0.37 (-5.13%) 0.40 0.36 - 0.40 1.223 times
Fri 23 October 2026 0.39 (-2.5%) 0.40 0.37 - 0.41 0.7059 times
Fri 16 October 2026 0.40 (-11.11%) 0.43 0.39 - 0.44 1.4798 times
Tue 06 October 2026 0.45 (7.14%) 0.42 0.41 - 0.47 1.0187 times
Thu 01 October 2026 0.42 (-6.67%) 0.45 0.41 - 0.45 0.8176 times
Fri 25 September 2026 0.45 (-2.17%) 0.47 0.43 - 0.47 1.15 times
Fri 18 September 2026 0.46 (0%) 0.47 0.45 - 0.47 0.636 times
Fri 11 September 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 1.1071 times
Fri 04 September 2026 0.47 (0%) 0.47 0.46 - 0.47 0.9353 times
Fri 28 August 2026 0.47 (0%) 0.47 0.45 - 0.47 0.9266 times
Fri 21 August 2026 0.47 (0%) 0.47 0.46 - 0.47 1.0676 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.31 and 0.42

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.4
Monthly Target 40.44
Monthly Target 50.51

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Fri 30 October 2026 0.37 (-11.9%) 0.42 0.36 - 0.47 0.9319 times
Tue 29 September 2026 0.42 (-8.7%) 0.46 0.41 - 0.47 0.8345 times
Mon 31 August 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.888 times
Fri 31 July 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.8187 times
Tue 30 June 2026 0.50 (-7.41%) 0.54 0.49 - 0.55 0.8786 times
Fri 29 May 2026 0.54 (-8.47%) 0.59 0.51 - 0.60 0.8795 times
Thu 30 April 2026 0.59 (22.92%) 0.48 0.48 - 0.66 1.5388 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 0.9698 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.2486 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 1.0117 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 1.0415 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.51

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.40.410.42
20 day EMA0.420.430.44
35 day EMA0.450.450.46
50 day EMA0.450.450.45

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.4
12 day SMA0.40.40.41
20 day SMA0.410.420.42
35 day SMA0.430.440.44
50 day SMA0.440.440.45
100 day SMA0.470.470.47
150 day SMA0.490.50.5
200 day SMA0.510.510.51
Back to top | Use Dark Theme