Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.39 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.40666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Sunshine

Date Closing Open Range Volume
Fri 16 October 2026 0.40 (-4.76%) 0.41 0.40 - 0.42 0.946 times
Thu 15 October 2026 0.42 (-2.33%) 0.43 0.39 - 0.44 2.4231 times
Wed 14 October 2026 0.43 (-2.27%) 0.44 0.42 - 0.44 0.4456 times
Tue 13 October 2026 0.44 (2.33%) 0.44 0.43 - 0.44 0.2936 times
Mon 12 October 2026 0.43 (-4.44%) 0.43 0.43 - 0.44 0.3543 times
Tue 06 October 2026 0.45 (0%) 0.46 0.44 - 0.47 0.5913 times
Mon 05 October 2026 0.45 (7.14%) 0.42 0.41 - 0.47 2.4807 times
Thu 01 October 2026 0.42 (0%) 0.42 0.41 - 0.42 0.789 times
Tue 29 September 2026 0.42 (-2.33%) 0.43 0.41 - 0.44 0.8521 times
Mon 28 September 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.8243 times
Fri 25 September 2026 0.45 (2.27%) 0.44 0.44 - 0.45 0.276 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.37 and 0.42

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.41
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Fri 16 October 2026 0.40 (-11.11%) 0.43 0.39 - 0.44 1.4486 times
Tue 06 October 2026 0.45 (7.14%) 0.42 0.41 - 0.47 0.9972 times
Thu 01 October 2026 0.42 (-6.67%) 0.45 0.41 - 0.45 0.8003 times
Fri 25 September 2026 0.45 (-2.17%) 0.47 0.43 - 0.47 1.1257 times
Fri 18 September 2026 0.46 (0%) 0.47 0.45 - 0.47 0.6226 times
Fri 11 September 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 1.0838 times
Fri 04 September 2026 0.47 (0%) 0.47 0.46 - 0.47 0.9155 times
Fri 28 August 2026 0.47 (0%) 0.47 0.45 - 0.47 0.907 times
Fri 21 August 2026 0.47 (0%) 0.47 0.46 - 0.47 1.045 times
Fri 14 August 2026 0.47 (0%) 0.47 0.45 - 0.48 1.0544 times
Fri 07 August 2026 0.47 (0%) 0.47 0.46 - 0.48 1.1855 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.36 and 0.44

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.42
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Fri 16 October 2026 0.40 (-4.76%) 0.42 0.39 - 0.47 0.5704 times
Tue 29 September 2026 0.42 (-8.7%) 0.46 0.41 - 0.47 0.8677 times
Mon 31 August 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.9234 times
Fri 31 July 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.8513 times
Tue 30 June 2026 0.50 (-7.41%) 0.54 0.49 - 0.55 0.9136 times
Fri 29 May 2026 0.54 (-8.47%) 0.59 0.51 - 0.60 0.9145 times
Thu 30 April 2026 0.59 (22.92%) 0.48 0.48 - 0.66 1.6001 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 1.0084 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.2983 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 1.052 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 1.083 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.5
200 day DMA 0.52

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.440.450.45
20 day EMA0.460.470.47
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.44
12 day SMA0.430.440.44
20 day SMA0.440.450.45
35 day SMA0.450.450.46
50 day SMA0.460.460.46
100 day SMA0.480.480.48
150 day SMA0.50.50.5
200 day SMA0.520.520.52
Back to top | Use Dark Theme