Use Dark Theme
bell notificationshomepagelogin

Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.64 and 0.67

Daily Target 10.61
Daily Target 20.63
Daily Target 30.64
Daily Target 40.66
Daily Target 50.67

Daily price and volume Sunshine

Date Closing Open Range Volume
Tue 04 November 2025 0.65 (1.56%) 0.64 0.62 - 0.65 0.8514 times
Mon 03 November 2025 0.64 (1.59%) 0.63 0.62 - 0.65 1.2225 times
Fri 31 October 2025 0.63 (-1.56%) 0.64 0.61 - 0.64 0.8987 times
Thu 30 October 2025 0.64 (-1.54%) 0.64 0.62 - 0.65 0.9445 times
Wed 29 October 2025 0.65 (-1.52%) 0.67 0.63 - 0.67 0.9909 times
Tue 28 October 2025 0.66 (1.54%) 0.66 0.64 - 0.68 1.0986 times
Mon 27 October 2025 0.65 (3.17%) 0.64 0.63 - 0.65 1.4424 times
Thu 23 October 2025 0.63 (-1.56%) 0.64 0.62 - 0.64 1.2538 times
Tue 21 October 2025 0.64 (1.59%) 0.65 0.63 - 0.65 0.4099 times
Mon 20 October 2025 0.63 (0%) 0.64 0.61 - 0.65 0.8874 times
Fri 17 October 2025 0.63 (-1.56%) 0.65 0.61 - 0.66 0.8931 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.64 and 0.67

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.64
Weekly Target 40.66
Weekly Target 50.67

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Tue 04 November 2025 0.65 (3.17%) 0.63 0.62 - 0.65 0.5213 times
Fri 31 October 2025 0.63 (0%) 0.64 0.61 - 0.68 1.351 times
Thu 23 October 2025 0.63 (0%) 0.64 0.61 - 0.65 0.6412 times
Fri 17 October 2025 0.63 (-4.55%) 0.66 0.60 - 0.68 1.7493 times
Fri 10 October 2025 0.66 (-12%) 0.75 0.65 - 0.77 1.6571 times
Fri 03 October 2025 0.75 (-2.6%) 0.77 0.75 - 0.77 0.5949 times
Fri 26 September 2025 0.77 (-1.28%) 0.78 0.75 - 0.79 0.9573 times
Fri 19 September 2025 0.78 (1.3%) 0.77 0.77 - 0.79 0.7912 times
Fri 12 September 2025 0.77 (-2.53%) 0.79 0.77 - 0.80 0.7537 times
Fri 05 September 2025 0.79 (2.6%) 0.77 0.76 - 0.85 0.9829 times
Fri 29 August 2025 0.77 (-1.28%) 0.78 0.75 - 0.79 0.5546 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.64 and 0.67

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.64
Monthly Target 40.66
Monthly Target 50.67

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Tue 04 November 2025 0.65 (3.17%) 0.63 0.62 - 0.65 0.1416 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 1.554 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.85 1.0213 times
Fri 29 August 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 0.8542 times
Thu 31 July 2025 0.82 (-7.87%) 0.89 0.82 - 0.93 1.2068 times
Mon 30 June 2025 0.89 (-2.2%) 0.90 0.85 - 0.92 0.9983 times
Fri 30 May 2025 0.91 (-1.09%) 0.92 0.81 - 0.97 0.9598 times
Wed 30 April 2025 0.92 (-1.08%) 0.95 0.91 - 1.04 0.9294 times
Fri 28 March 2025 0.93 (-4.12%) 0.99 0.91 - 1.10 1.1767 times
Fri 28 February 2025 0.97 (-7.62%) 1.05 0.83 - 1.15 1.1579 times
Fri 31 January 2025 1.05 (-7.89%) 1.15 0.97 - 1.18 1.903 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.66
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.79
150 day DMA 0.84
200 day DMA 0.88

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.740.740.74

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.65
12 day SMA0.640.640.64
20 day SMA0.660.670.67
35 day SMA0.710.710.71
50 day SMA0.730.730.74
100 day SMA0.790.790.79
150 day SMA0.840.840.84
200 day SMA0.880.890.89
Back to top Use Dark Theme