Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 406.43 and 421.13
| Daily Target 1 | 395.25 |
| Daily Target 2 | 402.9 |
| Daily Target 3 | 409.95 |
| Daily Target 4 | 417.6 |
| Daily Target 5 | 424.65 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.55 (1.03%) | 406.10 | 402.30 - 417.00 | 0.1728 times | Thu 19 February 2026 | 406.35 (-3.9%) | 422.75 | 403.00 - 423.00 | 0.5289 times | Wed 18 February 2026 | 422.85 (0.49%) | 420.90 | 418.10 - 427.00 | 0.1891 times | Tue 17 February 2026 | 420.80 (0.96%) | 416.80 | 416.80 - 428.40 | 0.3288 times | Mon 16 February 2026 | 416.80 (-0.54%) | 417.00 | 413.20 - 421.15 | 0.5037 times | Fri 13 February 2026 | 419.05 (-2.93%) | 427.00 | 414.95 - 427.00 | 0.7154 times | Thu 12 February 2026 | 431.70 (1.82%) | 426.15 | 426.15 - 439.95 | 1.8865 times | Wed 11 February 2026 | 424.00 (5.63%) | 403.30 | 401.40 - 431.00 | 3.9963 times | Tue 10 February 2026 | 401.40 (2.7%) | 379.95 | 379.95 - 407.00 | 0.8432 times | Mon 09 February 2026 | 390.85 (3.62%) | 386.00 | 377.90 - 397.00 | 0.8352 times | Fri 06 February 2026 | 377.20 (-1.6%) | 380.00 | 369.95 - 380.00 | 0.2571 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 393.38 and 419.48
| Weekly Target 1 | 387.65 |
| Weekly Target 2 | 399.1 |
| Weekly Target 3 | 413.75 |
| Weekly Target 4 | 425.2 |
| Weekly Target 5 | 439.85 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.55 (-2.03%) | 417.00 | 402.30 - 428.40 | 0.5271 times | Fri 13 February 2026 | 419.05 (11.09%) | 386.00 | 377.90 - 439.95 | 2.5315 times | Fri 06 February 2026 | 377.20 (3.81%) | 360.60 | 355.15 - 396.85 | 1.0092 times | Fri 30 January 2026 | 363.35 (0.48%) | 358.55 | 342.35 - 375.00 | 1.4072 times | Fri 23 January 2026 | 361.60 (-10.23%) | 399.00 | 357.85 - 406.50 | 0.7918 times | Fri 16 January 2026 | 402.80 (-2.4%) | 412.70 | 400.25 - 416.50 | 0.6801 times | Fri 09 January 2026 | 412.70 (-9.51%) | 453.75 | 411.35 - 455.15 | 0.9421 times | Fri 02 January 2026 | 456.05 (-0.47%) | 455.00 | 439.00 - 460.45 | 0.7142 times | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.4418 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 0.9551 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 1.0544 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 382.85 and 467.65
| Monthly Target 1 | 317.08 |
| Monthly Target 2 | 363.82 |
| Monthly Target 3 | 401.88333333333 |
| Monthly Target 4 | 448.62 |
| Monthly Target 5 | 486.68 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.55 (12.99%) | 360.60 | 355.15 - 439.95 | 0.4348 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4355 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4122 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8543 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.3614 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7844 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4971 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9647 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6972 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5585 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4313 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 415.47 |
| 12 day DMA | 408.74 |
| 20 day DMA | 393.47 |
| 35 day DMA | 400.26 |
| 50 day DMA | 419.25 |
| 100 day DMA | 475.29 |
| 150 day DMA | 472.83 |
| 200 day DMA | 463.53 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.3 | 414.68 | 418.84 |
| 12 day EMA | 408.58 | 408.22 | 408.56 |
| 20 day EMA | 405.52 | 404.99 | 404.85 |
| 35 day EMA | 413.04 | 413.19 | 413.59 |
| 50 day EMA | 422.65 | 423.14 | 423.82 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.47 | 417.17 | 422.24 |
| 12 day SMA | 408.74 | 406.77 | 405.76 |
| 20 day SMA | 393.47 | 391.02 | 389.59 |
| 35 day SMA | 400.26 | 401.4 | 402.59 |
| 50 day SMA | 419.25 | 420.05 | 421.11 |
| 100 day SMA | 475.29 | 475.72 | 476.23 |
| 150 day SMA | 472.83 | 473.39 | 473.98 |
| 200 day SMA | 463.53 | 463.47 | 463.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.