Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast Strong Daily Stock price targets for Indraprast 532150 are 431.3 and 457.3 | Daily Target 1 | 410.45 | | Daily Target 2 | 426.15 | | Daily Target 3 | 436.45 | | Daily Target 4 | 452.15 | | Daily Target 5 | 462.45 |
Daily price and volume Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
441.85 (5.69%) |
432.60 |
420.75 - 446.75 |
0.8054 times |
Tue 28 January 2025 |
418.05 (0.41%) |
416.45 |
388.25 - 423.25 |
1.0512 times |
Mon 27 January 2025 |
416.35 (-8.98%) |
454.95 |
412.65 - 455.75 |
2.8046 times |
Fri 24 January 2025 |
457.45 (-3.55%) |
476.60 |
450.85 - 476.65 |
0.4232 times |
Thu 23 January 2025 |
474.30 (0.39%) |
482.95 |
468.60 - 482.95 |
0.3207 times |
Wed 22 January 2025 |
472.45 (-1.37%) |
480.90 |
462.00 - 480.90 |
0.7336 times |
Tue 21 January 2025 |
479.00 (0.23%) |
483.65 |
474.45 - 487.95 |
0.6139 times |
Mon 20 January 2025 |
477.90 (0.96%) |
474.95 |
469.55 - 481.55 |
1.0381 times |
Fri 17 January 2025 |
473.35 (-0.37%) |
475.50 |
463.00 - 475.95 |
1.2941 times |
Thu 16 January 2025 |
475.10 (3.8%) |
481.45 |
467.40 - 481.45 |
0.9152 times |
Wed 15 January 2025 |
457.70 (-4.01%) |
481.45 |
448.10 - 481.80 |
1.4155 times |
Weekly price and charts Indraprast Strong weekly Stock price targets for Indraprast 532150 are 381.3 and 448.8 | Weekly Target 1 | 361.12 | | Weekly Target 2 | 401.48 | | Weekly Target 3 | 428.61666666667 | | Weekly Target 4 | 468.98 | | Weekly Target 5 | 496.12 |
Weekly price and volumes for Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
441.85 (-3.41%) |
454.95 |
388.25 - 455.75 |
0.5402 times |
Fri 24 January 2025 |
457.45 (-3.36%) |
474.95 |
450.85 - 487.95 |
0.3627 times |
Fri 17 January 2025 |
473.35 (-4.29%) |
485.15 |
448.10 - 496.85 |
1.1445 times |
Fri 10 January 2025 |
494.55 (-8.99%) |
540.05 |
491.70 - 571.95 |
1.6386 times |
Fri 03 January 2025 |
543.40 (11.81%) |
495.55 |
487.00 - 554.95 |
1.6599 times |
Fri 27 December 2024 |
486.00 (-0.65%) |
499.00 |
475.65 - 504.00 |
0.4952 times |
Fri 20 December 2024 |
489.20 (1.92%) |
482.00 |
478.15 - 516.80 |
1.1446 times |
Fri 13 December 2024 |
480.00 (-4.26%) |
507.65 |
466.15 - 529.65 |
0.8934 times |
Fri 06 December 2024 |
501.35 (8.63%) |
462.45 |
456.55 - 512.60 |
1.5977 times |
Fri 29 November 2024 |
461.50 (10.35%) |
427.55 |
424.20 - 471.95 |
0.5233 times |
Fri 22 November 2024 |
418.20 (0.37%) |
415.10 |
404.40 - 437.95 |
0.3854 times |
Monthly price and charts Indraprast Strong monthly Stock price targets for Indraprast 532150 are 323.2 and 506.9 | Monthly Target 1 | 283.65 | | Monthly Target 2 | 362.75 | | Monthly Target 3 | 467.35 | | Monthly Target 4 | 546.45 | | Monthly Target 5 | 651.05 |
Monthly price and volumes Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
441.85 (-15.5%) |
534.90 |
388.25 - 571.95 |
0.6964 times |
Tue 31 December 2024 |
522.90 (13.3%) |
462.45 |
456.55 - 529.65 |
0.736 times |
Fri 29 November 2024 |
461.50 (13.2%) |
419.85 |
392.70 - 489.00 |
0.4705 times |
Thu 31 October 2024 |
407.70 (-4.51%) |
435.00 |
385.00 - 464.75 |
0.7161 times |
Mon 30 September 2024 |
426.95 (7.92%) |
403.15 |
397.15 - 484.00 |
0.7865 times |
Fri 30 August 2024 |
395.60 (48.22%) |
267.00 |
238.05 - 413.95 |
1.7887 times |
Wed 31 July 2024 |
266.90 (11.91%) |
242.50 |
232.60 - 281.95 |
0.9395 times |
Fri 28 June 2024 |
238.50 (-3.03%) |
250.00 |
212.25 - 263.65 |
0.3736 times |
Fri 31 May 2024 |
245.95 (-7.97%) |
267.90 |
226.00 - 278.55 |
0.7656 times |
Tue 30 April 2024 |
267.25 (55.6%) |
177.35 |
174.90 - 282.45 |
2.727 times |
Thu 28 March 2024 |
171.75 (-4.5%) |
180.00 |
155.55 - 185.00 |
0.4008 times |
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value | | 5 day DMA | 441.6 | | 12 day DMA | 460.03 | | 20 day DMA | 486.41 | | 35 day DMA | 491.37 | | 50 day DMA | 482.63 | | 100 day DMA | 459.21 | | 150 day DMA | 405.55 | | 200 day DMA | 366.14 | EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.98 | 440.54 | 451.79 | | 12 day EMA | 459.07 | 462.2 | 470.22 | | 20 day EMA | 470.33 | 473.33 | 479.15 | | 35 day EMA | 474.15 | 476.05 | 479.46 | | 50 day EMA | 474.04 | 475.35 | 477.69 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.6 | 447.72 | 459.91 | | 12 day SMA | 460.03 | 461.36 | 467.73 | | 20 day SMA | 486.41 | 491.43 | 496.68 | | 35 day SMA | 491.37 | 493.31 | 496.02 | | 50 day SMA | 482.63 | 482.05 | 482.02 | | 100 day SMA | 459.21 | 459.31 | 459.52 | | 150 day SMA | 405.55 | 404.27 | 403.15 | | 200 day SMA | 366.14 | 365.13 | 364.27 |
|
|
