Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 376.43 and 387.18
| Daily Target 1 | 374.4 |
| Daily Target 2 | 378.45 |
| Daily Target 3 | 385.15 |
| Daily Target 4 | 389.2 |
| Daily Target 5 | 395.9 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 382.50 (-0.8%) | 391.85 | 381.10 - 391.85 | 0.316 times | Mon 15 June 2026 | 385.60 (0.27%) | 386.05 | 385.00 - 392.65 | 0.936 times | Fri 12 June 2026 | 384.55 (2.23%) | 384.35 | 380.00 - 387.45 | 0.5607 times | Thu 11 June 2026 | 376.15 (-1.44%) | 378.00 | 374.95 - 385.10 | 0.4946 times | Wed 10 June 2026 | 381.65 (-2.85%) | 397.00 | 377.10 - 399.05 | 0.9906 times | Tue 09 June 2026 | 392.85 (0.87%) | 392.75 | 387.95 - 399.70 | 0.8833 times | Mon 08 June 2026 | 389.45 (-1.54%) | 390.45 | 388.50 - 406.25 | 1.129 times | Fri 05 June 2026 | 395.55 (-1.67%) | 402.05 | 392.65 - 405.55 | 0.5486 times | Thu 04 June 2026 | 402.25 (0.02%) | 397.55 | 394.40 - 405.55 | 1.0429 times | Wed 03 June 2026 | 402.15 (6.8%) | 372.40 | 372.40 - 405.00 | 3.0982 times | Tue 02 June 2026 | 376.55 (0.64%) | 372.00 | 368.45 - 383.90 | 0.4513 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 376.03 and 387.58
| Weekly Target 1 | 373.87 |
| Weekly Target 2 | 378.18 |
| Weekly Target 3 | 385.41666666667 |
| Weekly Target 4 | 389.73 |
| Weekly Target 5 | 396.97 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 382.50 (-0.53%) | 386.05 | 381.10 - 392.65 | 0.2883 times | Fri 12 June 2026 | 384.55 (-2.78%) | 390.45 | 374.95 - 406.25 | 0.9347 times | Fri 05 June 2026 | 395.55 (3.94%) | 382.50 | 368.45 - 405.55 | 1.4163 times | Fri 29 May 2026 | 380.55 (5.96%) | 364.50 | 360.00 - 397.65 | 0.982 times | Fri 22 May 2026 | 359.15 (-2.39%) | 366.30 | 351.35 - 372.35 | 1.0357 times | Fri 15 May 2026 | 367.95 (-13.5%) | 421.40 | 367.00 - 441.50 | 1.7362 times | Fri 08 May 2026 | 425.40 (5.61%) | 409.75 | 405.00 - 433.85 | 0.9197 times | Thu 30 April 2026 | 402.80 (-0.71%) | 413.80 | 397.50 - 416.75 | 0.5527 times | Fri 24 April 2026 | 405.70 (-5%) | 433.95 | 399.05 - 433.95 | 0.8757 times | Fri 17 April 2026 | 427.05 (-2.72%) | 427.85 | 413.00 - 440.00 | 1.2588 times | Fri 10 April 2026 | 439.00 (9.61%) | 399.50 | 391.05 - 444.00 | 0.8834 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 363.6 and 401.4
| Monthly Target 1 | 347.93 |
| Monthly Target 2 | 365.22 |
| Monthly Target 3 | 385.73333333333 |
| Monthly Target 4 | 403.02 |
| Monthly Target 5 | 423.53 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 382.50 (0.51%) | 382.50 | 368.45 - 406.25 | 0.3058 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 0.5415 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.4697 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.3089 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5426 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4981 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4714 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.977 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.9879 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.897 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5685 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 382.09 |
| 12 day DMA | 386.95 |
| 20 day DMA | 379.34 |
| 35 day DMA | 389.77 |
| 50 day DMA | 398.12 |
| 100 day DMA | 395.57 |
| 150 day DMA | 425.14 |
| 200 day DMA | 445.35 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.04 | 384.81 | 384.41 |
| 12 day EMA | 384.67 | 385.06 | 384.96 |
| 20 day EMA | 385.62 | 385.95 | 385.99 |
| 35 day EMA | 390.12 | 390.57 | 390.86 |
| 50 day EMA | 395.91 | 396.46 | 396.9 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.09 | 384.16 | 384.93 |
| 12 day SMA | 386.95 | 386.79 | 387.33 |
| 20 day SMA | 379.34 | 378.22 | 377.34 |
| 35 day SMA | 389.77 | 390.44 | 391.03 |
| 50 day SMA | 398.12 | 398.44 | 398.16 |
| 100 day SMA | 395.57 | 395.77 | 395.98 |
| 150 day SMA | 425.14 | 426.63 | 427.89 |
| 200 day SMA | 445.35 | 445.78 | 446.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.