Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 353.1 and 366.6
| Daily Target 1 | 350.27 |
| Daily Target 2 | 355.93 |
| Daily Target 3 | 363.76666666667 |
| Daily Target 4 | 369.43 |
| Daily Target 5 | 377.27 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 361.60 (-1.51%) | 365.90 | 358.10 - 371.60 | 0.594 times | Mon 21 September 2026 | 367.15 (1.19%) | 363.50 | 360.15 - 370.95 | 0.6965 times | Fri 18 September 2026 | 362.85 (-0.18%) | 361.60 | 361.60 - 366.40 | 0.6614 times | Thu 17 September 2026 | 363.50 (1.86%) | 359.05 | 355.85 - 367.60 | 1.4542 times | Wed 16 September 2026 | 356.85 (0.55%) | 353.90 | 350.75 - 360.00 | 1.6853 times | Tue 15 September 2026 | 354.90 (0.18%) | 357.95 | 351.35 - 359.90 | 0.8172 times | Fri 11 September 2026 | 354.25 (-1.6%) | 348.00 | 342.40 - 356.35 | 0.5744 times | Thu 10 September 2026 | 360.00 (0.01%) | 362.35 | 358.00 - 362.35 | 0.4236 times | Wed 09 September 2026 | 359.95 (1.45%) | 355.00 | 354.35 - 362.05 | 1.5101 times | Tue 08 September 2026 | 354.80 (0.9%) | 349.05 | 348.35 - 356.00 | 1.5834 times | Mon 07 September 2026 | 351.65 (0.43%) | 346.70 | 346.70 - 354.00 | 0.6147 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 353.1 and 366.6
| Weekly Target 1 | 350.27 |
| Weekly Target 2 | 355.93 |
| Weekly Target 3 | 363.76666666667 |
| Weekly Target 4 | 369.43 |
| Weekly Target 5 | 377.27 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 361.60 (-0.34%) | 363.50 | 358.10 - 371.60 | 0.1893 times | Fri 18 September 2026 | 362.85 (2.43%) | 357.95 | 350.75 - 367.60 | 0.6775 times | Fri 11 September 2026 | 354.25 (1.17%) | 346.70 | 342.40 - 362.35 | 0.6904 times | Fri 04 September 2026 | 350.15 (-4.63%) | 367.00 | 349.00 - 369.05 | 0.6311 times | Fri 28 August 2026 | 367.15 (-0.69%) | 369.75 | 366.40 - 377.60 | 0.489 times | Fri 21 August 2026 | 369.70 (-0.9%) | 375.00 | 365.00 - 380.00 | 0.6172 times | Fri 14 August 2026 | 373.05 (-2.14%) | 389.25 | 370.85 - 392.90 | 1.2688 times | Fri 07 August 2026 | 381.20 (4.08%) | 375.40 | 361.05 - 405.95 | 4.939 times | Fri 31 July 2026 | 366.25 (0.56%) | 371.75 | 358.80 - 373.85 | 0.324 times | Fri 24 July 2026 | 364.20 (-1.78%) | 372.10 | 360.00 - 380.50 | 0.1738 times | Fri 17 July 2026 | 370.80 (-2.59%) | 380.10 | 366.05 - 382.95 | 0.3536 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 337.4 and 366.6
| Monthly Target 1 | 329.33 |
| Monthly Target 2 | 345.47 |
| Monthly Target 3 | 358.53333333333 |
| Monthly Target 4 | 374.67 |
| Monthly Target 5 | 387.73 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 361.60 (-0.48%) | 362.60 | 342.40 - 371.60 | 0.633 times | Mon 31 August 2026 | 363.35 (-0.79%) | 375.40 | 361.05 - 405.95 | 2.2602 times | Fri 31 July 2026 | 366.25 (-5.37%) | 391.00 | 358.80 - 393.70 | 0.4291 times | Tue 30 June 2026 | 387.05 (1.71%) | 382.50 | 368.45 - 410.00 | 1.049 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 1.0761 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.9335 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.6139 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 1.0784 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.9898 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.9368 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 1.9416 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 362.39 |
| 12 day DMA | 358.14 |
| 20 day DMA | 360.29 |
| 35 day DMA | 366.2 |
| 50 day DMA | 367.09 |
| 100 day DMA | 377.11 |
| 150 day DMA | 386.81 |
| 200 day DMA | 397.3 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.15 | 362.42 | 360.06 |
| 12 day EMA | 360.8 | 360.65 | 359.47 |
| 20 day EMA | 361.74 | 361.76 | 361.19 |
| 35 day EMA | 363.94 | 364.08 | 363.9 |
| 50 day EMA | 367.55 | 367.79 | 367.82 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.39 | 361.05 | 358.47 |
| 12 day SMA | 358.14 | 357.66 | 356.45 |
| 20 day SMA | 360.29 | 360.8 | 360.93 |
| 35 day SMA | 366.2 | 366.39 | 366.37 |
| 50 day SMA | 367.09 | 367.45 | 367.72 |
| 100 day SMA | 377.11 | 377.51 | 377.98 |
| 150 day SMA | 386.81 | 387.08 | 387.24 |
| 200 day SMA | 397.3 | 398.05 | 398.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.