Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast Strong Daily Stock price targets for Indraprast 532150 are 432.15 and 449.75 | Daily Target 1 | 417.83 | | Daily Target 2 | 428.87 | | Daily Target 3 | 435.43333333333 | | Daily Target 4 | 446.47 | | Daily Target 5 | 453.03 |
Daily price and volume Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
439.90 (3.9%) |
425.20 |
424.40 - 442.00 |
1.7894 times |
Thu 15 May 2025 |
423.40 (3.37%) |
410.00 |
408.20 - 426.00 |
1.4357 times |
Wed 14 May 2025 |
409.60 (-1.89%) |
400.50 |
400.50 - 419.10 |
0.6499 times |
Tue 13 May 2025 |
417.50 (3.06%) |
405.55 |
404.05 - 418.75 |
0.5653 times |
Mon 12 May 2025 |
405.10 (6.68%) |
401.05 |
395.00 - 409.00 |
1.2065 times |
Fri 09 May 2025 |
379.75 (-1%) |
366.25 |
366.25 - 381.70 |
1.1619 times |
Thu 08 May 2025 |
383.60 (-0.75%) |
390.10 |
380.00 - 400.10 |
0.3488 times |
Wed 07 May 2025 |
386.50 (-0.04%) |
378.30 |
375.80 - 390.15 |
1.6656 times |
Tue 06 May 2025 |
386.65 (-2.62%) |
396.05 |
385.00 - 397.55 |
0.5218 times |
Mon 05 May 2025 |
397.05 (0.72%) |
388.70 |
388.70 - 399.50 |
0.6552 times |
Fri 02 May 2025 |
394.20 (-0.55%) |
398.00 |
392.95 - 403.80 |
1.0701 times |
Weekly price and charts Indraprast Strong weekly Stock price targets for Indraprast 532150 are 417.45 and 464.45 | Weekly Target 1 | 378.63 | | Weekly Target 2 | 409.27 | | Weekly Target 3 | 425.63333333333 | | Weekly Target 4 | 456.27 | | Weekly Target 5 | 472.63 |
Weekly price and volumes for Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
439.90 (15.84%) |
401.05 |
395.00 - 442.00 |
0.988 times |
Fri 09 May 2025 |
379.75 (-3.67%) |
388.70 |
366.25 - 400.10 |
0.7617 times |
Fri 02 May 2025 |
394.20 (-2.15%) |
395.35 |
392.95 - 420.30 |
0.8525 times |
Fri 25 April 2025 |
402.85 (-4.54%) |
420.05 |
396.25 - 437.00 |
0.7749 times |
Thu 17 April 2025 |
422.00 (5.09%) |
402.10 |
400.90 - 430.05 |
0.6269 times |
Fri 11 April 2025 |
401.55 (1.62%) |
388.50 |
376.75 - 404.45 |
0.5732 times |
Fri 04 April 2025 |
395.15 (2.36%) |
382.00 |
377.70 - 404.90 |
0.6201 times |
Fri 28 March 2025 |
386.05 (-3.54%) |
401.20 |
379.00 - 424.00 |
1.528 times |
Fri 21 March 2025 |
400.20 (26.97%) |
318.00 |
317.25 - 408.35 |
2.3422 times |
Thu 13 March 2025 |
315.20 (-7.38%) |
340.95 |
307.90 - 343.00 |
0.9325 times |
Fri 07 March 2025 |
340.30 (-4.82%) |
357.90 |
331.70 - 362.00 |
1.1887 times |
Monthly price and charts Indraprast Strong monthly Stock price targets for Indraprast 532150 are 403.08 and 478.83 | Monthly Target 1 | 340.3 | | Monthly Target 2 | 390.1 | | Monthly Target 3 | 416.05 | | Monthly Target 4 | 465.85 | | Monthly Target 5 | 491.8 |
Monthly price and volumes Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
439.90 (10.97%) |
398.00 |
366.25 - 442.00 |
0.2271 times |
Wed 30 April 2025 |
396.40 (2.68%) |
382.00 |
376.75 - 437.00 |
0.3822 times |
Fri 28 March 2025 |
386.05 (7.97%) |
357.90 |
307.90 - 424.00 |
0.7023 times |
Fri 28 February 2025 |
357.55 (-21.52%) |
489.70 |
350.25 - 489.70 |
0.4574 times |
Fri 31 January 2025 |
455.60 (-12.87%) |
534.90 |
388.25 - 571.95 |
1.1505 times |
Tue 31 December 2024 |
522.90 (13.3%) |
462.45 |
456.55 - 529.65 |
1.1587 times |
Fri 29 November 2024 |
461.50 (13.2%) |
419.85 |
392.70 - 489.00 |
0.7407 times |
Thu 31 October 2024 |
407.70 (-4.51%) |
435.00 |
385.00 - 464.75 |
1.1273 times |
Mon 30 September 2024 |
426.95 (7.92%) |
403.15 |
397.15 - 484.00 |
1.2381 times |
Fri 30 August 2024 |
395.60 (48.22%) |
267.00 |
238.05 - 413.95 |
2.8158 times |
Wed 31 July 2024 |
266.90 (11.91%) |
242.50 |
232.60 - 281.95 |
1.479 times |
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value | | 5 day DMA | 419.1 | | 12 day DMA | 401.64 | | 20 day DMA | 408.12 | | 35 day DMA | 401.46 | | 50 day DMA | 385.38 | | 100 day DMA | 428.76 | | 150 day DMA | 432.1 | | 200 day DMA | 415.52 | EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.19 | 410.34 | 403.81 | | 12 day EMA | 409.64 | 404.14 | 400.64 | | 20 day EMA | 405.38 | 401.75 | 399.47 | | 35 day EMA | 396.87 | 394.34 | 392.63 | | 50 day EMA | 389.62 | 387.57 | 386.11 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.1 | 407.07 | 399.11 | | 12 day SMA | 401.64 | 398.55 | 397.87 | | 20 day SMA | 408.12 | 406.57 | 405.48 | | 35 day SMA | 401.46 | 398.16 | 395.07 | | 50 day SMA | 385.38 | 384.78 | 384.36 | | 100 day SMA | 428.76 | 429.3 | 430.16 | | 150 day SMA | 432.1 | 432 | 432.16 | | 200 day SMA | 415.52 | 414.55 | 413.68 |
|
|
