Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast Strong Daily Stock price targets for Indraprast 532150 are 499.4 and 521.4 | Daily Target 1 | 482.6 | | Daily Target 2 | 494.2 | | Daily Target 3 | 504.6 | | Daily Target 4 | 516.2 | | Daily Target 5 | 526.6 |
Daily price and volume Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
505.80 (1.16%) |
500.00 |
493.00 - 515.00 |
1.3803 times |
Thu 03 July 2025 |
500.00 (3.97%) |
482.00 |
476.85 - 502.75 |
0.7888 times |
Wed 02 July 2025 |
480.90 (-1.13%) |
486.40 |
478.90 - 487.40 |
0.7553 times |
Tue 01 July 2025 |
486.40 (0.09%) |
486.15 |
476.15 - 493.15 |
1.451 times |
Mon 30 June 2025 |
485.95 (8.15%) |
455.55 |
455.55 - 502.40 |
3.2706 times |
Fri 27 June 2025 |
449.35 (9.83%) |
418.90 |
409.15 - 454.00 |
1.6151 times |
Thu 26 June 2025 |
409.15 (-1.02%) |
415.00 |
406.85 - 419.60 |
0.4012 times |
Wed 25 June 2025 |
413.35 (3.73%) |
423.80 |
400.75 - 423.80 |
0.1023 times |
Tue 24 June 2025 |
398.50 (1.27%) |
397.85 |
397.00 - 402.75 |
0.1202 times |
Mon 23 June 2025 |
393.50 (1.18%) |
400.65 |
390.60 - 400.65 |
0.1151 times |
Thu 19 June 2025 |
388.90 (-2.6%) |
402.90 |
387.25 - 402.90 |
0.0972 times |
Weekly price and charts Indraprast Strong weekly Stock price targets for Indraprast 532150 are 480.68 and 540.13 | Weekly Target 1 | 432.67 | | Weekly Target 2 | 469.23 | | Weekly Target 3 | 492.11666666667 | | Weekly Target 4 | 528.68 | | Weekly Target 5 | 551.57 |
Weekly price and volumes for Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
505.80 (12.56%) |
455.55 |
455.55 - 515.00 |
3.4449 times |
Fri 27 June 2025 |
449.35 (15.54%) |
400.65 |
390.60 - 454.00 |
1.0606 times |
Thu 19 June 2025 |
388.90 (-4.77%) |
402.05 |
387.25 - 419.90 |
0.3855 times |
Fri 13 June 2025 |
408.40 (-5.08%) |
429.10 |
397.75 - 435.20 |
0.6612 times |
Fri 06 June 2025 |
430.25 (-2.43%) |
441.55 |
420.05 - 447.10 |
0.5849 times |
Fri 30 May 2025 |
440.95 (7.67%) |
419.85 |
415.15 - 452.00 |
0.9644 times |
Fri 23 May 2025 |
409.55 (-6.9%) |
444.95 |
399.60 - 456.10 |
0.842 times |
Fri 16 May 2025 |
439.90 (15.84%) |
401.05 |
395.00 - 442.00 |
0.7808 times |
Fri 09 May 2025 |
379.75 (-3.67%) |
388.70 |
366.25 - 400.10 |
0.602 times |
Fri 02 May 2025 |
394.20 (-2.15%) |
395.35 |
392.95 - 420.30 |
0.6737 times |
Fri 25 April 2025 |
402.85 (-4.54%) |
420.05 |
396.25 - 437.00 |
0.6124 times |
Monthly price and charts Indraprast Strong monthly Stock price targets for Indraprast 532150 are 490.98 and 529.83 | Monthly Target 1 | 460.13 | | Monthly Target 2 | 482.97 | | Monthly Target 3 | 498.98333333333 | | Monthly Target 4 | 521.82 | | Monthly Target 5 | 537.83 |
Monthly price and volumes Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
505.80 (4.08%) |
486.15 |
476.15 - 515.00 |
0.4104 times |
Mon 30 June 2025 |
485.95 (10.21%) |
441.55 |
387.25 - 502.40 |
0.8673 times |
Fri 30 May 2025 |
440.95 (11.24%) |
398.00 |
366.25 - 456.10 |
0.6948 times |
Wed 30 April 2025 |
396.40 (2.68%) |
382.00 |
376.75 - 437.00 |
0.5365 times |
Fri 28 March 2025 |
386.05 (7.97%) |
357.90 |
307.90 - 424.00 |
0.9858 times |
Fri 28 February 2025 |
357.55 (-21.52%) |
489.70 |
350.25 - 489.70 |
0.642 times |
Fri 31 January 2025 |
455.60 (-12.87%) |
534.90 |
388.25 - 571.95 |
1.6149 times |
Tue 31 December 2024 |
522.90 (13.3%) |
462.45 |
456.55 - 529.65 |
1.6263 times |
Fri 29 November 2024 |
461.50 (13.2%) |
419.85 |
392.70 - 489.00 |
1.0397 times |
Thu 31 October 2024 |
407.70 (-4.51%) |
435.00 |
385.00 - 464.75 |
1.5823 times |
Mon 30 September 2024 |
426.95 (7.92%) |
403.15 |
397.15 - 484.00 |
1.7379 times |
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value | | 5 day DMA | 491.81 | | 12 day DMA | 442.59 | | 20 day DMA | 432.05 | | 35 day DMA | 431.78 | | 50 day DMA | 422.66 | | 100 day DMA | 408.44 | | 150 day DMA | 433.17 | | 200 day DMA | 433.83 | EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.31 | 476.56 | 464.84 | | 12 day EMA | 459.32 | 450.87 | 441.94 | | 20 day EMA | 445.89 | 439.59 | 433.23 | | 35 day EMA | 433.58 | 429.33 | 425.17 | | 50 day EMA | 429.55 | 426.44 | 423.44 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.81 | 480.52 | 462.35 | | 12 day SMA | 442.59 | 434.3 | 426.84 | | 20 day SMA | 432.05 | 428.52 | 425.36 | | 35 day SMA | 431.78 | 429.43 | 426.84 | | 50 day SMA | 422.66 | 421.16 | 419.69 | | 100 day SMA | 408.44 | 407.8 | 406.98 | | 150 day SMA | 433.17 | 432.55 | 431.99 | | 200 day SMA | 433.83 | 433.55 | 433.25 |
|
|
