Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 402.43 and 410.23
| Daily Target 1 | 396.98 |
| Daily Target 2 | 400.07 |
| Daily Target 3 | 404.78333333333 |
| Daily Target 4 | 407.87 |
| Daily Target 5 | 412.58 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 403.15 (0.27%) | 402.00 | 401.70 - 409.50 | 0.5483 times | Tue 28 April 2026 | 402.05 (-2.98%) | 409.85 | 400.15 - 410.60 | 0.4893 times | Mon 27 April 2026 | 414.40 (2.14%) | 413.80 | 406.10 - 416.75 | 0.7996 times | Fri 24 April 2026 | 405.70 (-0.18%) | 406.45 | 402.10 - 414.45 | 0.6094 times | Thu 23 April 2026 | 406.45 (1.33%) | 399.05 | 399.05 - 411.20 | 0.6208 times | Wed 22 April 2026 | 401.10 (-0.83%) | 405.00 | 399.25 - 414.05 | 0.5992 times | Tue 21 April 2026 | 404.45 (-2.18%) | 411.20 | 403.30 - 423.80 | 1.1157 times | Mon 20 April 2026 | 413.45 (-3.18%) | 433.95 | 411.40 - 433.95 | 1.2508 times | Fri 17 April 2026 | 427.05 (0.57%) | 431.00 | 413.00 - 431.20 | 3.2859 times | Thu 16 April 2026 | 424.65 (-1.59%) | 436.80 | 424.00 - 438.00 | 0.681 times | Wed 15 April 2026 | 431.50 (1.63%) | 440.00 | 428.50 - 440.00 | 0.8756 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 393.35 and 409.95
| Weekly Target 1 | 390.08 |
| Weekly Target 2 | 396.62 |
| Weekly Target 3 | 406.68333333333 |
| Weekly Target 4 | 413.22 |
| Weekly Target 5 | 423.28 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 403.15 (-0.63%) | 413.80 | 400.15 - 416.75 | 0.5522 times | Fri 24 April 2026 | 405.70 (-5%) | 433.95 | 399.05 - 433.95 | 1.2613 times | Fri 17 April 2026 | 427.05 (-2.72%) | 427.85 | 413.00 - 440.00 | 1.813 times | Fri 10 April 2026 | 439.00 (9.61%) | 399.50 | 391.05 - 444.00 | 1.2725 times | Thu 02 April 2026 | 400.50 (4.07%) | 385.90 | 369.70 - 405.00 | 1.1198 times | Fri 27 March 2026 | 384.85 (-2.68%) | 395.00 | 365.15 - 411.80 | 1.0088 times | Fri 20 March 2026 | 395.45 (3%) | 385.05 | 375.95 - 410.65 | 1.1019 times | Fri 13 March 2026 | 383.95 (-3.69%) | 389.15 | 376.95 - 413.00 | 0.6065 times | Fri 06 March 2026 | 398.65 (-0.78%) | 378.05 | 378.05 - 405.00 | 0.6999 times | Fri 27 February 2026 | 401.80 (-2.13%) | 411.05 | 396.60 - 421.25 | 0.5641 times | Fri 20 February 2026 | 410.55 (-2.03%) | 417.00 | 402.30 - 428.40 | 0.801 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 391.78 and 455.38
| Monthly Target 1 | 345.58 |
| Monthly Target 2 | 374.37 |
| Monthly Target 3 | 409.18333333333 |
| Monthly Target 4 | 437.97 |
| Monthly Target 5 | 472.78 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 403.15 (8.48%) | 390.95 | 380.40 - 444.00 | 0.4166 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.2859 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5022 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.461 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4363 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.9042 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.6164 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.8302 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5262 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 1.0211 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.738 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 406.35 |
| 12 day DMA | 413.21 |
| 20 day DMA | 412.69 |
| 35 day DMA | 404.77 |
| 50 day DMA | 405.82 |
| 100 day DMA | 416.49 |
| 150 day DMA | 454.39 |
| 200 day DMA | 458.82 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.1 | 407.58 | 410.35 |
| 12 day EMA | 409.43 | 410.57 | 412.12 |
| 20 day EMA | 409.42 | 410.08 | 410.93 |
| 35 day EMA | 408.55 | 408.87 | 409.27 |
| 50 day EMA | 405.01 | 405.09 | 405.21 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.35 | 405.94 | 406.42 |
| 12 day SMA | 413.21 | 416.2 | 418.54 |
| 20 day SMA | 412.69 | 411.78 | 411.91 |
| 35 day SMA | 404.77 | 404.61 | 404.13 |
| 50 day SMA | 405.82 | 406.23 | 406.22 |
| 100 day SMA | 416.49 | 417.5 | 418.59 |
| 150 day SMA | 454.39 | 454.89 | 455.49 |
| 200 day SMA | 458.82 | 459.34 | 459.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.