Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast Strong Daily Stock price targets for Indraprast 532150 are 596 and 621.9 | Daily Target 1 | 576.1 | | Daily Target 2 | 590 | | Daily Target 3 | 602 | | Daily Target 4 | 615.9 | | Daily Target 5 | 627.9 |
Daily price and volume Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
603.90 (2.22%) |
595.05 |
588.10 - 614.00 |
2.9571 times |
Thu 30 October 2025 |
590.80 (3.31%) |
580.95 |
566.35 - 602.75 |
4.01 times |
Wed 29 October 2025 |
571.85 (1.43%) |
563.95 |
563.95 - 576.00 |
0.5773 times |
Tue 28 October 2025 |
563.80 (-0.19%) |
574.95 |
560.00 - 574.95 |
0.4802 times |
Mon 27 October 2025 |
564.90 (2.84%) |
540.00 |
540.00 - 568.25 |
0.5413 times |
Thu 23 October 2025 |
549.30 (-2.3%) |
564.50 |
547.30 - 564.50 |
0.1937 times |
Tue 21 October 2025 |
562.25 (-1%) |
576.00 |
560.40 - 576.00 |
0.1041 times |
Mon 20 October 2025 |
567.95 (2.15%) |
569.30 |
555.80 - 573.05 |
0.2968 times |
Fri 17 October 2025 |
556.00 (0.35%) |
554.00 |
552.40 - 572.00 |
0.5119 times |
Thu 16 October 2025 |
554.05 (-1.33%) |
566.65 |
553.00 - 579.00 |
0.3276 times |
Wed 15 October 2025 |
561.50 (-2.29%) |
576.65 |
549.45 - 576.65 |
0.666 times |
Weekly price and charts Indraprast Strong weekly Stock price targets for Indraprast 532150 are 571.95 and 645.95 | Weekly Target 1 | 511.97 | | Weekly Target 2 | 557.93 | | Weekly Target 3 | 585.96666666667 | | Weekly Target 4 | 631.93 | | Weekly Target 5 | 659.97 |
Weekly price and volumes for Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
603.90 (9.94%) |
540.00 |
540.00 - 614.00 |
1.0444 times |
Thu 23 October 2025 |
549.30 (-1.21%) |
569.30 |
547.30 - 576.00 |
0.0725 times |
Fri 17 October 2025 |
556.00 (-1.82%) |
564.05 |
547.95 - 586.15 |
0.3139 times |
Fri 10 October 2025 |
566.30 (22.59%) |
462.45 |
462.05 - 625.50 |
6.8618 times |
Fri 03 October 2025 |
461.95 (3.67%) |
448.55 |
438.75 - 471.55 |
0.1569 times |
Fri 26 September 2025 |
445.60 (-5.96%) |
465.00 |
441.00 - 473.50 |
0.1292 times |
Fri 19 September 2025 |
473.85 (-3.17%) |
489.35 |
459.00 - 497.20 |
0.3364 times |
Fri 12 September 2025 |
489.35 (1.43%) |
482.50 |
470.45 - 522.00 |
0.6362 times |
Fri 05 September 2025 |
482.45 (10%) |
445.05 |
437.75 - 499.30 |
0.3673 times |
Fri 29 August 2025 |
438.60 (-4.53%) |
461.55 |
437.15 - 461.55 |
0.0814 times |
Fri 22 August 2025 |
459.40 (0.73%) |
474.85 |
451.00 - 483.95 |
0.231 times |
Monthly price and charts Indraprast Strong monthly Stock price targets for Indraprast 532150 are 522.7 and 706.7 | Monthly Target 1 | 372.97 | | Monthly Target 2 | 488.43 | | Monthly Target 3 | 556.96666666667 | | Monthly Target 4 | 672.43 | | Monthly Target 5 | 740.97 |
Monthly price and volumes Indraprast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
603.90 (35.71%) |
446.50 |
441.50 - 625.50 |
4.0008 times |
Tue 30 September 2025 |
445.00 (1.46%) |
445.05 |
437.75 - 522.00 |
0.7195 times |
Fri 29 August 2025 |
438.60 (-6.74%) |
470.30 |
431.65 - 488.00 |
0.456 times |
Thu 31 July 2025 |
470.30 (-3.22%) |
486.15 |
446.50 - 522.35 |
0.8849 times |
Mon 30 June 2025 |
485.95 (10.21%) |
441.55 |
387.25 - 502.40 |
0.6396 times |
Fri 30 May 2025 |
440.95 (11.24%) |
398.00 |
366.25 - 456.10 |
0.5124 times |
Wed 30 April 2025 |
396.40 (2.68%) |
382.00 |
376.75 - 437.00 |
0.3956 times |
Fri 28 March 2025 |
386.05 (7.97%) |
357.90 |
307.90 - 424.00 |
0.727 times |
Fri 28 February 2025 |
357.55 (-21.52%) |
489.70 |
350.25 - 489.70 |
0.4734 times |
Fri 31 January 2025 |
455.60 (-12.87%) |
534.90 |
388.25 - 571.95 |
1.1908 times |
Tue 31 December 2024 |
522.90 (13.3%) |
462.45 |
456.55 - 529.65 |
1.1993 times |
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value | | 5 day DMA | 579.05 | | 12 day DMA | 568.41 | | 20 day DMA | 551.55 | | 35 day DMA | 517 | | 50 day DMA | 501.1 | | 100 day DMA | 478.77 | | 150 day DMA | 455.23 | | 200 day DMA | 449.04 | EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 583.57 | 573.4 | 564.7 | | 12 day EMA | 567.13 | 560.45 | 554.93 | | 20 day EMA | 551.11 | 545.56 | 540.8 | | 35 day EMA | 530.2 | 525.86 | 522.04 | | 50 day EMA | 505.93 | 501.93 | 498.3 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.05 | 568.13 | 562.42 | | 12 day SMA | 568.41 | 565.3 | 563.26 | | 20 day SMA | 551.55 | 543.6 | 536.15 | | 35 day SMA | 517 | 513.21 | 509.95 | | 50 day SMA | 501.1 | 498.24 | 495.55 | | 100 day SMA | 478.77 | 477.08 | 475.54 | | 150 day SMA | 455.23 | 453.3 | 451.45 | | 200 day SMA | 449.04 | 448.73 | 448.39 |
|
|
