Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 170.13 and 174.23
| Daily Target 1 | 166.83 |
| Daily Target 2 | 169.32 |
| Daily Target 3 | 170.93333333333 |
| Daily Target 4 | 173.42 |
| Daily Target 5 | 175.03 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.80 (1.63%) | 169.30 | 168.45 - 172.55 | 0.7677 times | Thu 19 February 2026 | 169.05 (-2%) | 172.50 | 168.25 - 173.40 | 0.7424 times | Wed 18 February 2026 | 172.50 (1.29%) | 170.90 | 170.50 - 173.30 | 1.6235 times | Tue 17 February 2026 | 170.30 (2.87%) | 165.95 | 165.10 - 171.00 | 1.4303 times | Mon 16 February 2026 | 165.55 (2.25%) | 160.85 | 159.45 - 166.10 | 1.2372 times | Fri 13 February 2026 | 161.90 (-2.03%) | 165.15 | 161.25 - 165.15 | 0.4787 times | Thu 12 February 2026 | 165.25 (-1.11%) | 166.65 | 163.55 - 166.85 | 0.6013 times | Wed 11 February 2026 | 167.10 (0.06%) | 167.80 | 163.10 - 167.80 | 0.8857 times | Tue 10 February 2026 | 167.00 (-0.86%) | 168.80 | 165.35 - 168.80 | 1.0906 times | Mon 09 February 2026 | 168.45 (2.96%) | 166.60 | 165.80 - 170.50 | 1.1425 times | Fri 06 February 2026 | 163.60 (0.12%) | 163.70 | 160.85 - 164.80 | 1.58 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 165.63 and 179.58
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 163.03 |
| Weekly Target 3 | 168.21666666667 |
| Weekly Target 4 | 176.98 |
| Weekly Target 5 | 182.17 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.80 (6.11%) | 160.85 | 159.45 - 173.40 | 0.9442 times | Fri 13 February 2026 | 161.90 (-1.04%) | 166.60 | 161.25 - 170.50 | 0.6834 times | Fri 06 February 2026 | 163.60 (-0.24%) | 164.40 | 146.30 - 164.85 | 1.764 times | Fri 30 January 2026 | 164.00 (2.79%) | 160.15 | 158.70 - 169.90 | 1.2736 times | Fri 23 January 2026 | 159.55 (1.4%) | 157.65 | 156.35 - 168.25 | 2.3686 times | Fri 16 January 2026 | 157.35 (7.81%) | 145.75 | 142.85 - 157.60 | 0.6469 times | Fri 09 January 2026 | 145.95 (-2.15%) | 151.00 | 145.10 - 153.20 | 0.8791 times | Fri 02 January 2026 | 149.15 (6.73%) | 139.95 | 138.20 - 150.35 | 0.6583 times | Fri 26 December 2025 | 139.75 (-2.41%) | 143.45 | 139.15 - 143.65 | 0.388 times | Fri 19 December 2025 | 143.20 (1.49%) | 140.95 | 138.60 - 143.40 | 0.3938 times | Fri 12 December 2025 | 141.10 (-1.43%) | 142.50 | 136.70 - 142.85 | 0.6224 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 159.05 and 186.15
| Monthly Target 1 | 136.73 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 163.83333333333 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.80 (4.76%) | 164.40 | 146.30 - 173.40 | 0.8567 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.4126 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6064 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7116 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.8708 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7632 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5094 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8218 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.0561 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.3914 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 0.9829 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 169.84 |
| 12 day DMA | 167.16 |
| 20 day DMA | 164.3 |
| 35 day DMA | 159.71 |
| 50 day DMA | 154.32 |
| 100 day DMA | 145.82 |
| 150 day DMA | 135.43 |
| 200 day DMA | 131.02 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 168.71 | 168.54 |
| 12 day EMA | 167.04 | 166.17 | 165.65 |
| 20 day EMA | 164.42 | 163.64 | 163.07 |
| 35 day EMA | 159.46 | 158.73 | 158.12 |
| 50 day EMA | 154.76 | 154.06 | 153.45 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.84 | 167.86 | 167.1 |
| 12 day SMA | 167.16 | 166.25 | 165.32 |
| 20 day SMA | 164.3 | 163.69 | 163.55 |
| 35 day SMA | 159.71 | 159 | 158.28 |
| 50 day SMA | 154.32 | 153.64 | 153.1 |
| 100 day SMA | 145.82 | 145.3 | 144.82 |
| 150 day SMA | 135.43 | 135.05 | 134.69 |
| 200 day SMA | 131.02 | 130.74 | 130.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.