BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia Strong Daily Stock price targets for BnkIndia 532149 are 117.75 and 119.85 | Daily Target 1 | 117.23 | | Daily Target 2 | 118.27 | | Daily Target 3 | 119.33333333333 | | Daily Target 4 | 120.37 | | Daily Target 5 | 121.43 |
Daily price and volume Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
119.30 (0.42%) |
119.40 |
118.30 - 120.40 |
0.8759 times |
Thu 25 July 2024 |
118.80 (-1.21%) |
119.95 |
118.55 - 120.50 |
0.4403 times |
Wed 24 July 2024 |
120.25 (1.05%) |
119.90 |
119.40 - 122.45 |
0.7441 times |
Tue 23 July 2024 |
119.00 (-2.38%) |
122.45 |
117.10 - 122.45 |
1.1734 times |
Mon 22 July 2024 |
121.90 (0.87%) |
120.05 |
118.40 - 122.45 |
0.6779 times |
Fri 19 July 2024 |
120.85 (-2.26%) |
123.80 |
120.50 - 123.85 |
1.043 times |
Thu 18 July 2024 |
123.65 (0.57%) |
122.20 |
121.45 - 125.05 |
1.908 times |
Tue 16 July 2024 |
122.95 (-0.57%) |
123.65 |
121.85 - 124.50 |
0.5121 times |
Mon 15 July 2024 |
123.65 (2.83%) |
120.85 |
119.70 - 125.05 |
1.3605 times |
Fri 12 July 2024 |
120.25 (-1.43%) |
121.85 |
119.75 - 124.20 |
1.2649 times |
Thu 11 July 2024 |
122.00 (-0.41%) |
122.90 |
120.35 - 122.95 |
0.9005 times |
Weekly price and charts BnkIndia Strong weekly Stock price targets for BnkIndia 532149 are 115.53 and 120.88 | Weekly Target 1 | 114.27 | | Weekly Target 2 | 116.78 | | Weekly Target 3 | 119.61666666667 | | Weekly Target 4 | 122.13 | | Weekly Target 5 | 124.97 |
Weekly price and volumes for Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
119.30 (-1.28%) |
120.05 |
117.10 - 122.45 |
0.5178 times |
Fri 19 July 2024 |
120.85 (0.5%) |
120.85 |
119.70 - 125.05 |
0.6385 times |
Fri 12 July 2024 |
120.25 (-0.17%) |
120.90 |
119.10 - 126.00 |
0.7276 times |
Fri 05 July 2024 |
120.45 (0.08%) |
121.15 |
117.30 - 121.55 |
0.6686 times |
Fri 28 June 2024 |
120.35 (-1.03%) |
123.05 |
119.70 - 124.40 |
0.5268 times |
Fri 21 June 2024 |
121.60 (-2.33%) |
125.00 |
121.00 - 125.25 |
0.5517 times |
Fri 14 June 2024 |
124.50 (2.85%) |
122.25 |
121.40 - 126.15 |
1.18 times |
Fri 07 June 2024 |
121.05 (-5.94%) |
134.75 |
109.55 - 137.35 |
3.2886 times |
Fri 31 May 2024 |
128.70 (-0.92%) |
130.95 |
125.55 - 134.50 |
0.9425 times |
Fri 24 May 2024 |
129.90 (4.42%) |
125.00 |
122.75 - 131.25 |
0.9579 times |
Sat 18 May 2024 |
124.40 (-10.41%) |
128.00 |
120.25 - 130.80 |
2.3342 times |
Monthly price and charts BnkIndia Strong monthly Stock price targets for BnkIndia 532149 are 113.75 and 122.65 | Monthly Target 1 | 111.9 | | Monthly Target 2 | 115.6 | | Monthly Target 3 | 120.8 | | Monthly Target 4 | 124.5 | | Monthly Target 5 | 129.7 |
Monthly price and volumes Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
119.30 (-0.87%) |
121.15 |
117.10 - 126.00 |
0.4627 times |
Fri 28 June 2024 |
120.35 (-6.49%) |
134.75 |
109.55 - 137.35 |
1.0056 times |
Fri 31 May 2024 |
128.70 (-17.07%) |
155.50 |
120.25 - 156.40 |
1.0088 times |
Tue 30 April 2024 |
155.20 (13.28%) |
134.15 |
133.45 - 158.00 |
0.8178 times |
Thu 28 March 2024 |
137.00 (4.18%) |
134.15 |
125.40 - 149.40 |
0.8322 times |
Thu 29 February 2024 |
131.50 (-5.33%) |
139.95 |
124.35 - 156.35 |
1.5463 times |
Wed 31 January 2024 |
138.90 (23.36%) |
112.85 |
111.95 - 141.35 |
1.7319 times |
Fri 29 December 2023 |
112.60 (8.42%) |
104.95 |
104.30 - 120.95 |
1.4713 times |
Thu 30 November 2023 |
103.86 (8.36%) |
96.00 |
95.00 - 110.75 |
0.3768 times |
Tue 31 October 2023 |
95.85 (-12.39%) |
108.90 |
86.40 - 113.80 |
0.7465 times |
Fri 29 September 2023 |
109.41 (27.35%) |
85.98 |
85.27 - 114.02 |
1.3892 times |
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value | | 5 day DMA | 119.85 | | 12 day DMA | 121.26 | | 20 day DMA | 120.8 | | 35 day DMA | 121.51 | | 50 day DMA | 122.99 | | 100 day DMA | 131.47 | | 150 day DMA | 130.74 | | 200 day DMA | 124.3 | EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.85 | 120.12 | 120.78 | | 12 day EMA | 120.65 | 120.89 | 121.27 | | 20 day EMA | 121.14 | 121.33 | 121.6 | | 35 day EMA | 122.21 | 122.38 | 122.59 | | 50 day EMA | 123.23 | 123.39 | 123.58 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.85 | 120.16 | 121.13 | | 12 day SMA | 121.26 | 121.61 | 121.79 | | 20 day SMA | 120.8 | 120.88 | 121.13 | | 35 day SMA | 121.51 | 121.45 | 121.38 | | 50 day SMA | 122.99 | 123.09 | 123.17 | | 100 day SMA | 131.47 | 131.6 | 131.77 | | 150 day SMA | 130.74 | 130.69 | 130.64 | | 200 day SMA | 124.3 | 124.25 | 124.21 |
|
|
