BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia Strong Daily Stock price targets for BnkIndia 532149 are 110.55 and 113 | Daily Target 1 | 108.53 | | Daily Target 2 | 110.12 | | Daily Target 3 | 110.98333333333 | | Daily Target 4 | 112.57 | | Daily Target 5 | 113.43 |
Daily price and volume Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
111.70 (2.2%) |
109.60 |
109.40 - 111.85 |
0.7571 times |
Fri 01 August 2025 |
109.30 (-1.93%) |
111.45 |
109.00 - 111.70 |
1.1535 times |
Thu 31 July 2025 |
111.45 (-2.49%) |
112.25 |
111.00 - 113.55 |
1.4617 times |
Wed 30 July 2025 |
114.30 (1.92%) |
113.30 |
113.00 - 116.10 |
1.9615 times |
Tue 29 July 2025 |
112.15 (0.58%) |
111.45 |
110.35 - 112.70 |
0.7139 times |
Mon 28 July 2025 |
111.50 (-1.37%) |
113.30 |
111.20 - 115.25 |
0.4242 times |
Fri 25 July 2025 |
113.05 (-1.31%) |
114.55 |
112.70 - 116.40 |
1.484 times |
Thu 24 July 2025 |
114.55 (1.19%) |
113.15 |
112.20 - 115.00 |
0.4988 times |
Wed 23 July 2025 |
113.20 (0.04%) |
113.30 |
112.35 - 113.60 |
0.6915 times |
Tue 22 July 2025 |
113.15 (-1.39%) |
114.85 |
112.95 - 115.15 |
0.8538 times |
Mon 21 July 2025 |
114.75 (-0.17%) |
115.15 |
113.90 - 115.50 |
0.4197 times |
Weekly price and charts BnkIndia Strong weekly Stock price targets for BnkIndia 532149 are 110.55 and 113 | Weekly Target 1 | 108.53 | | Weekly Target 2 | 110.12 | | Weekly Target 3 | 110.98333333333 | | Weekly Target 4 | 112.57 | | Weekly Target 5 | 113.43 |
Weekly price and volumes for Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
111.70 (2.2%) |
109.60 |
109.40 - 111.85 |
0.1866 times |
Fri 01 August 2025 |
109.30 (-3.32%) |
113.30 |
109.00 - 116.10 |
1.4084 times |
Fri 25 July 2025 |
113.05 (-1.65%) |
115.15 |
112.20 - 116.40 |
0.973 times |
Fri 18 July 2025 |
114.95 (0.35%) |
114.55 |
113.95 - 118.40 |
0.6614 times |
Fri 11 July 2025 |
114.55 (-2.72%) |
118.25 |
113.60 - 119.15 |
0.659 times |
Fri 04 July 2025 |
117.75 (0.81%) |
117.40 |
116.90 - 121.50 |
0.9891 times |
Fri 27 June 2025 |
116.80 (0.99%) |
112.00 |
112.00 - 120.40 |
0.8417 times |
Thu 19 June 2025 |
115.65 (-4.54%) |
121.25 |
114.50 - 122.80 |
1.0961 times |
Fri 13 June 2025 |
121.15 (-2.53%) |
125.95 |
118.60 - 130.35 |
1.6448 times |
Fri 06 June 2025 |
124.30 (1.97%) |
122.05 |
121.85 - 127.45 |
1.5398 times |
Fri 30 May 2025 |
121.90 (4.14%) |
117.45 |
116.15 - 122.65 |
0.8948 times |
Monthly price and charts BnkIndia Strong monthly Stock price targets for BnkIndia 532149 are 110.35 and 113.2 | Monthly Target 1 | 108 | | Monthly Target 2 | 109.85 | | Monthly Target 3 | 110.85 | | Monthly Target 4 | 112.7 | | Monthly Target 5 | 113.7 |
Monthly price and volumes Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
111.70 (0.22%) |
111.45 |
109.00 - 111.85 |
0.0998 times |
Thu 31 July 2025 |
111.45 (-5.99%) |
119.00 |
110.35 - 121.50 |
0.8842 times |
Mon 30 June 2025 |
118.55 (-2.75%) |
122.05 |
112.00 - 130.35 |
1.1363 times |
Fri 30 May 2025 |
121.90 (5.91%) |
115.10 |
104.05 - 122.65 |
1.497 times |
Wed 30 April 2025 |
115.10 (7.47%) |
106.95 |
104.60 - 121.60 |
1.0575 times |
Fri 28 March 2025 |
107.10 (12.44%) |
95.56 |
92.74 - 109.14 |
0.8606 times |
Fri 28 February 2025 |
95.25 (-15.33%) |
106.10 |
94.80 - 110.15 |
0.7762 times |
Fri 31 January 2025 |
112.50 (10.35%) |
102.70 |
90.00 - 113.20 |
1.6538 times |
Tue 31 December 2024 |
101.95 (-7.74%) |
110.50 |
100.25 - 120.35 |
0.9234 times |
Fri 29 November 2024 |
110.50 (1.66%) |
109.15 |
100.65 - 115.05 |
1.1111 times |
Thu 31 October 2024 |
108.70 (-1.81%) |
110.60 |
96.00 - 111.70 |
1.3798 times |
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value | | 5 day DMA | 111.78 | | 12 day DMA | 112.84 | | 20 day DMA | 114.02 | | 35 day DMA | 115.68 | | 50 day DMA | 117.81 | | 100 day DMA | 113.27 | | 150 day DMA | 109.43 | | 200 day DMA | 109.09 | EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.6 | 111.55 | 112.68 | | 12 day EMA | 112.77 | 112.97 | 113.64 | | 20 day EMA | 113.84 | 114.07 | 114.57 | | 35 day EMA | 115.52 | 115.74 | 116.12 | | 50 day EMA | 117.15 | 117.37 | 117.7 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.78 | 111.74 | 112.49 | | 12 day SMA | 112.84 | 113.21 | 113.93 | | 20 day SMA | 114.02 | 114.32 | 114.74 | | 35 day SMA | 115.68 | 115.95 | 116.34 | | 50 day SMA | 117.81 | 117.91 | 118.06 | | 100 day SMA | 113.27 | 113.11 | 112.98 | | 150 day SMA | 109.43 | 109.41 | 109.41 | | 200 day SMA | 109.09 | 109.06 | 109.06 |
|
|
