BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia Strong Daily Stock price targets for BnkIndia 532149 are 119.88 and 122.73 | Daily Target 1 | 117.55 | | Daily Target 2 | 119.35 | | Daily Target 3 | 120.4 | | Daily Target 4 | 122.2 | | Daily Target 5 | 123.25 |
Daily price and volume Bnk India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
121.15 (-1.22%) |
119.80 |
118.60 - 121.45 |
0.9357 times |
| Thu 12 June 2025 |
122.65 (-1.05%) |
124.20 |
122.40 - 125.15 |
0.6084 times |
| Wed 11 June 2025 |
123.95 (-1.86%) |
126.50 |
123.45 - 126.75 |
1.1749 times |
| Tue 10 June 2025 |
126.30 (-2.32%) |
130.35 |
126.00 - 130.35 |
0.9532 times |
| Mon 09 June 2025 |
129.30 (4.02%) |
125.95 |
125.40 - 129.95 |
1.4927 times |
| Fri 06 June 2025 |
124.30 (0.04%) |
124.35 |
122.95 - 126.70 |
1.4783 times |
| Thu 05 June 2025 |
124.25 (-0.52%) |
125.35 |
123.65 - 125.65 |
0.7524 times |
| Wed 04 June 2025 |
124.90 (0.36%) |
124.80 |
123.10 - 125.80 |
0.346 times |
| Tue 03 June 2025 |
124.45 (-0.6%) |
126.00 |
123.65 - 127.45 |
0.8941 times |
| Mon 02 June 2025 |
125.20 (2.71%) |
122.05 |
121.85 - 125.80 |
1.3644 times |
| Fri 30 May 2025 |
121.90 (2.31%) |
119.45 |
117.80 - 122.65 |
0.9832 times |
Weekly price and charts BnkIndia Strong weekly Stock price targets for BnkIndia 532149 are 114 and 125.75 | Weekly Target 1 | 111.62 | | Weekly Target 2 | 116.38 | | Weekly Target 3 | 123.36666666667 | | Weekly Target 4 | 128.13 | | Weekly Target 5 | 135.12 |
Weekly price and volumes for Bnk India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
121.15 (-2.53%) |
125.95 |
118.60 - 130.35 |
1.1361 times |
| Fri 06 June 2025 |
124.30 (1.97%) |
122.05 |
121.85 - 127.45 |
1.0636 times |
| Fri 30 May 2025 |
121.90 (4.14%) |
117.45 |
116.15 - 122.65 |
0.6181 times |
| Fri 23 May 2025 |
117.05 (2.41%) |
114.95 |
114.75 - 119.75 |
1.006 times |
| Fri 16 May 2025 |
114.30 (3.72%) |
115.25 |
108.90 - 115.40 |
2.062 times |
| Fri 09 May 2025 |
110.20 (-4.51%) |
115.85 |
104.05 - 116.85 |
1.0425 times |
| Fri 02 May 2025 |
115.40 (-0.04%) |
115.15 |
114.65 - 121.55 |
0.8093 times |
| Fri 25 April 2025 |
115.45 (-1.45%) |
117.45 |
113.75 - 121.60 |
0.7804 times |
| Thu 17 April 2025 |
117.15 (8.32%) |
108.60 |
108.60 - 117.80 |
0.9287 times |
| Fri 11 April 2025 |
108.15 (-3.05%) |
108.25 |
104.60 - 110.00 |
0.5534 times |
| Fri 04 April 2025 |
111.55 (4.15%) |
106.95 |
106.35 - 115.70 |
0.5212 times |
Monthly price and charts BnkIndia Strong monthly Stock price targets for BnkIndia 532149 are 114 and 125.75 | Monthly Target 1 | 111.62 | | Monthly Target 2 | 116.38 | | Monthly Target 3 | 123.36666666667 | | Monthly Target 4 | 128.13 | | Monthly Target 5 | 135.12 |
Monthly price and volumes Bnk India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
121.15 (-0.62%) |
122.05 |
118.60 - 130.35 |
0.5965 times |
| Fri 30 May 2025 |
121.90 (5.91%) |
115.10 |
104.05 - 122.65 |
1.3225 times |
| Wed 30 April 2025 |
115.10 (7.47%) |
106.95 |
104.60 - 121.60 |
0.9342 times |
| Fri 28 March 2025 |
107.10 (12.44%) |
95.56 |
92.74 - 109.14 |
0.7602 times |
| Fri 28 February 2025 |
95.25 (-15.33%) |
106.10 |
94.80 - 110.15 |
0.6857 times |
| Fri 31 January 2025 |
112.50 (10.35%) |
102.70 |
90.00 - 113.20 |
1.4609 times |
| Tue 31 December 2024 |
101.95 (-7.74%) |
110.50 |
100.25 - 120.35 |
0.8157 times |
| Fri 29 November 2024 |
110.50 (1.66%) |
109.15 |
100.65 - 115.05 |
0.9815 times |
| Thu 31 October 2024 |
108.70 (-1.81%) |
110.60 |
96.00 - 111.70 |
1.2189 times |
| Mon 30 September 2024 |
110.70 (-6.03%) |
118.40 |
109.45 - 119.35 |
1.224 times |
| Fri 30 August 2024 |
117.80 (-6.36%) |
126.50 |
114.00 - 128.20 |
1.3199 times |
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value | | 5 day DMA | 124.67 | | 12 day DMA | 123.96 | | 20 day DMA | 121.35 | | 35 day DMA | 117.9 | | 50 day DMA | 116.07 | | 100 day DMA | 108.33 | | 150 day DMA | 108.16 | | 200 day DMA | 108.85 | EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.29 | 124.36 | 125.22 | | 12 day EMA | 122.94 | 123.27 | 123.38 | | 20 day EMA | 121.35 | 121.37 | 121.24 | | 35 day EMA | 118.77 | 118.63 | 118.39 | | 50 day EMA | 115.88 | 115.66 | 115.37 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.67 | 125.3 | 125.62 | | 12 day SMA | 123.96 | 123.86 | 123.36 | | 20 day SMA | 121.35 | 121.01 | 120.58 | | 35 day SMA | 117.9 | 117.83 | 117.72 | | 50 day SMA | 116.07 | 115.8 | 115.47 | | 100 day SMA | 108.33 | 108.1 | 107.88 | | 150 day SMA | 108.16 | 108.02 | 107.85 | | 200 day SMA | 108.85 | 108.82 | 108.78 |
|
|
