BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia Strong Daily Stock price targets for BnkIndia 532149 are 111.38 and 112.93 | Daily Target 1 | 111.08 | | Daily Target 2 | 111.67 | | Daily Target 3 | 112.63333333333 | | Daily Target 4 | 113.22 | | Daily Target 5 | 114.18 |
Daily price and volume Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
112.25 (-0.58%) |
113.60 |
112.05 - 113.60 |
0.1763 times |
Mon 16 September 2024 |
112.90 (0.53%) |
112.80 |
112.60 - 115.20 |
0.3519 times |
Fri 13 September 2024 |
112.30 (1.31%) |
111.70 |
111.00 - 113.85 |
0.4379 times |
Thu 12 September 2024 |
110.85 (-0.31%) |
111.85 |
110.30 - 112.50 |
0.3764 times |
Wed 11 September 2024 |
111.20 (-1.11%) |
112.70 |
110.85 - 113.25 |
2.3521 times |
Tue 10 September 2024 |
112.45 (-0.93%) |
114.05 |
112.25 - 114.95 |
0.4104 times |
Mon 09 September 2024 |
113.50 (-1.99%) |
115.45 |
112.30 - 115.60 |
1.4615 times |
Fri 06 September 2024 |
115.80 (-1.4%) |
117.55 |
115.25 - 118.10 |
1.2351 times |
Thu 05 September 2024 |
117.45 (-0.47%) |
118.50 |
117.00 - 118.50 |
0.9482 times |
Wed 04 September 2024 |
118.00 (-0.76%) |
117.25 |
116.80 - 118.30 |
2.2501 times |
Tue 03 September 2024 |
118.90 (1.32%) |
117.80 |
117.30 - 119.35 |
0.206 times |
Weekly price and charts BnkIndia Strong weekly Stock price targets for BnkIndia 532149 are 110.58 and 113.73 | Weekly Target 1 | 110.02 | | Weekly Target 2 | 111.13 | | Weekly Target 3 | 113.16666666667 | | Weekly Target 4 | 114.28 | | Weekly Target 5 | 116.32 |
Weekly price and volumes for Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
112.25 (-0.04%) |
112.80 |
112.05 - 115.20 |
0.1366 times |
Fri 13 September 2024 |
112.30 (-3.02%) |
115.45 |
110.30 - 115.60 |
1.3033 times |
Fri 06 September 2024 |
115.80 (-1.7%) |
118.40 |
115.25 - 119.35 |
1.332 times |
Fri 30 August 2024 |
117.80 (-2.36%) |
121.00 |
116.50 - 121.45 |
1.0033 times |
Fri 23 August 2024 |
120.65 (3.92%) |
116.75 |
116.75 - 121.45 |
0.5392 times |
Fri 16 August 2024 |
116.10 (-2.44%) |
117.70 |
114.00 - 119.45 |
0.7275 times |
Fri 09 August 2024 |
119.00 (-5.67%) |
124.95 |
117.30 - 124.95 |
1.8561 times |
Fri 02 August 2024 |
126.15 (5.74%) |
120.50 |
120.50 - 128.20 |
1.2054 times |
Fri 26 July 2024 |
119.30 (-1.28%) |
120.05 |
117.10 - 122.45 |
0.8493 times |
Fri 19 July 2024 |
120.85 (0.5%) |
120.85 |
119.70 - 125.05 |
1.0473 times |
Fri 12 July 2024 |
120.25 (-0.17%) |
120.90 |
119.10 - 126.00 |
1.1936 times |
Monthly price and charts BnkIndia Strong monthly Stock price targets for BnkIndia 532149 are 106.75 and 115.8 | Monthly Target 1 | 104.92 | | Monthly Target 2 | 108.58 | | Monthly Target 3 | 113.96666666667 | | Monthly Target 4 | 117.63 | | Monthly Target 5 | 123.02 |
Monthly price and volumes Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
112.25 (-4.71%) |
118.40 |
110.30 - 119.35 |
0.3135 times |
Fri 30 August 2024 |
117.80 (-6.36%) |
126.50 |
114.00 - 128.20 |
0.5135 times |
Wed 31 July 2024 |
125.80 (4.53%) |
121.15 |
117.10 - 126.95 |
0.563 times |
Fri 28 June 2024 |
120.35 (-6.49%) |
134.75 |
109.55 - 137.35 |
1.0291 times |
Fri 31 May 2024 |
128.70 (-17.07%) |
155.50 |
120.25 - 156.40 |
1.0323 times |
Tue 30 April 2024 |
155.20 (13.28%) |
134.15 |
133.45 - 158.00 |
0.8369 times |
Thu 28 March 2024 |
137.00 (4.18%) |
134.15 |
125.40 - 149.40 |
0.8516 times |
Thu 29 February 2024 |
131.50 (-5.33%) |
139.95 |
124.35 - 156.35 |
1.5823 times |
Wed 31 January 2024 |
138.90 (23.36%) |
112.85 |
111.95 - 141.35 |
1.7723 times |
Fri 29 December 2023 |
112.60 (8.42%) |
104.95 |
104.30 - 120.95 |
1.5056 times |
Thu 30 November 2023 |
103.86 (8.36%) |
96.00 |
95.00 - 110.75 |
0.3855 times |
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value | | 5 day DMA | 111.9 | | 12 day DMA | 114.41 | | 20 day DMA | 116.13 | | 35 day DMA | 117.9 | | 50 day DMA | 119.03 | | 100 day DMA | 123.93 | | 150 day DMA | 128.83 | | 200 day DMA | 127.13 | EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.53 | 112.67 | 112.55 | | 12 day EMA | 113.94 | 114.25 | 114.49 | | 20 day EMA | 115.24 | 115.55 | 115.83 | | 35 day EMA | 116.95 | 117.23 | 117.49 | | 50 day EMA | 118.33 | 118.58 | 118.81 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.9 | 111.94 | 112.06 | | 12 day SMA | 114.41 | 114.88 | 115.21 | | 20 day SMA | 116.13 | 116.48 | 116.72 | | 35 day SMA | 117.9 | 118.27 | 118.45 | | 50 day SMA | 119.03 | 119.19 | 119.31 | | 100 day SMA | 123.93 | 124.25 | 124.56 | | 150 day SMA | 128.83 | 129.02 | 129.19 | | 200 day SMA | 127.13 | 127.09 | 127.04 |
|
|
