BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia Strong Daily Stock price targets for BnkIndia 532149 are 109.1 and 111.05 | Daily Target 1 | 108.68 | | Daily Target 2 | 109.52 | | Daily Target 3 | 110.63333333333 | | Daily Target 4 | 111.47 | | Daily Target 5 | 112.58 |
Daily price and volume Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.35 (0%) |
111.40 |
109.80 - 111.75 |
1.336 times |
Thu 28 August 2025 |
110.35 (-1.87%) |
112.10 |
110.10 - 112.70 |
1.5295 times |
Tue 26 August 2025 |
112.45 (-2.09%) |
114.60 |
112.20 - 114.95 |
0.6121 times |
Mon 25 August 2025 |
114.85 (-0.43%) |
115.15 |
114.75 - 116.15 |
0.5414 times |
Fri 22 August 2025 |
115.35 (-0.52%) |
115.60 |
115.20 - 116.80 |
1.4839 times |
Thu 21 August 2025 |
115.95 (-0.26%) |
116.80 |
115.80 - 117.00 |
0.512 times |
Wed 20 August 2025 |
116.25 (-0.17%) |
116.20 |
116.00 - 117.30 |
0.4963 times |
Tue 19 August 2025 |
116.45 (1.3%) |
114.80 |
114.40 - 116.65 |
1.9943 times |
Mon 18 August 2025 |
114.95 (1.59%) |
114.10 |
113.95 - 115.25 |
1.1139 times |
Thu 14 August 2025 |
113.15 (-0.31%) |
113.90 |
112.65 - 113.90 |
0.3805 times |
Wed 13 August 2025 |
113.50 (0.04%) |
113.45 |
112.85 - 114.50 |
0.4521 times |
Weekly price and charts BnkIndia Strong weekly Stock price targets for BnkIndia 532149 are 106.9 and 113.25 | Weekly Target 1 | 105.75 | | Weekly Target 2 | 108.05 | | Weekly Target 3 | 112.1 | | Weekly Target 4 | 114.4 | | Weekly Target 5 | 118.45 |
Weekly price and volumes for Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.35 (-4.33%) |
115.15 |
109.80 - 116.15 |
0.5986 times |
Fri 22 August 2025 |
115.35 (1.94%) |
114.10 |
113.95 - 117.30 |
0.8341 times |
Thu 14 August 2025 |
113.15 (2.31%) |
110.45 |
110.45 - 114.50 |
0.4149 times |
Fri 08 August 2025 |
110.60 (1.19%) |
109.60 |
109.30 - 112.55 |
1.0894 times |
Fri 01 August 2025 |
109.30 (-3.32%) |
113.30 |
109.00 - 116.10 |
1.798 times |
Fri 25 July 2025 |
113.05 (-1.65%) |
115.15 |
112.20 - 116.40 |
1.2421 times |
Fri 18 July 2025 |
114.95 (0.35%) |
114.55 |
113.95 - 118.40 |
0.8444 times |
Fri 11 July 2025 |
114.55 (-2.72%) |
118.25 |
113.60 - 119.15 |
0.8413 times |
Fri 04 July 2025 |
117.75 (0.81%) |
117.40 |
116.90 - 121.50 |
1.2627 times |
Fri 27 June 2025 |
116.80 (0.99%) |
112.00 |
112.00 - 120.40 |
1.0745 times |
Thu 19 June 2025 |
115.65 (-4.54%) |
121.25 |
114.50 - 122.80 |
1.3992 times |
Monthly price and charts BnkIndia Strong monthly Stock price targets for BnkIndia 532149 are 105.53 and 113.83 | Monthly Target 1 | 103.92 | | Monthly Target 2 | 107.13 | | Monthly Target 3 | 112.21666666667 | | Monthly Target 4 | 115.43 | | Monthly Target 5 | 120.52 |
Monthly price and volumes Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.35 (-0.99%) |
111.45 |
109.00 - 117.30 |
0.5246 times |
Thu 31 July 2025 |
111.45 (-5.99%) |
119.00 |
110.35 - 121.50 |
0.8463 times |
Mon 30 June 2025 |
118.55 (-2.75%) |
122.05 |
112.00 - 130.35 |
1.0876 times |
Fri 30 May 2025 |
121.90 (5.91%) |
115.10 |
104.05 - 122.65 |
1.4328 times |
Wed 30 April 2025 |
115.10 (7.47%) |
106.95 |
104.60 - 121.60 |
1.0121 times |
Fri 28 March 2025 |
107.10 (12.44%) |
95.56 |
92.74 - 109.14 |
0.8237 times |
Fri 28 February 2025 |
95.25 (-15.33%) |
106.10 |
94.80 - 110.15 |
0.7429 times |
Fri 31 January 2025 |
112.50 (10.35%) |
102.70 |
90.00 - 113.20 |
1.5828 times |
Tue 31 December 2024 |
101.95 (-7.74%) |
110.50 |
100.25 - 120.35 |
0.8838 times |
Fri 29 November 2024 |
110.50 (1.66%) |
109.15 |
100.65 - 115.05 |
1.0634 times |
Thu 31 October 2024 |
108.70 (-1.81%) |
110.60 |
96.00 - 111.70 |
1.3206 times |
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value | | 5 day DMA | 112.67 | | 12 day DMA | 113.92 | | 20 day DMA | 112.89 | | 35 day DMA | 113.52 | | 50 day DMA | 114.66 | | 100 day DMA | 115.67 | | 150 day DMA | 110.81 | | 200 day DMA | 109.94 | EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.1 | 112.97 | 114.28 | | 12 day EMA | 113.09 | 113.59 | 114.18 | | 20 day EMA | 113.39 | 113.71 | 114.06 | | 35 day EMA | 114.25 | 114.48 | 114.72 | | 50 day EMA | 115.02 | 115.21 | 115.41 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.67 | 113.79 | 114.97 | | 12 day SMA | 113.92 | 114.16 | 114.18 | | 20 day SMA | 112.89 | 113.09 | 113.18 | | 35 day SMA | 113.52 | 113.67 | 113.86 | | 50 day SMA | 114.66 | 114.85 | 115.07 | | 100 day SMA | 115.67 | 115.62 | 115.57 | | 150 day SMA | 110.81 | 110.68 | 110.57 | | 200 day SMA | 109.94 | 109.93 | 109.89 |
|
|
