BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia Strong Daily Stock price targets for BnkIndia 532149 are 118.33 and 121.28 | Daily Target 1 | 115.93 | | Daily Target 2 | 117.77 | | Daily Target 3 | 118.88333333333 | | Daily Target 4 | 120.72 | | Daily Target 5 | 121.83 |
Daily price and volume Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
119.60 (1.79%) |
117.70 |
117.05 - 120.00 |
1.2598 times |
Tue 16 September 2025 |
117.50 (-0.42%) |
118.00 |
117.10 - 118.45 |
0.7926 times |
Mon 15 September 2025 |
118.00 (0.6%) |
117.85 |
117.00 - 118.85 |
0.7071 times |
Fri 12 September 2025 |
117.30 (-0.72%) |
118.20 |
116.40 - 119.20 |
1.4549 times |
Thu 11 September 2025 |
118.15 (0.55%) |
117.50 |
117.20 - 121.20 |
3.1961 times |
Wed 10 September 2025 |
117.50 (4.31%) |
112.90 |
112.90 - 117.85 |
1.1959 times |
Tue 09 September 2025 |
112.65 (-0.44%) |
113.20 |
112.50 - 113.90 |
0.2792 times |
Mon 08 September 2025 |
113.15 (0.53%) |
113.50 |
112.55 - 114.10 |
0.2432 times |
Fri 05 September 2025 |
112.55 (0.36%) |
112.25 |
111.40 - 113.10 |
0.359 times |
Thu 04 September 2025 |
112.15 (-1.28%) |
113.95 |
112.05 - 114.70 |
0.5123 times |
Wed 03 September 2025 |
113.60 (0.62%) |
112.95 |
112.85 - 113.75 |
0.208 times |
Weekly price and charts BnkIndia Strong weekly Stock price targets for BnkIndia 532149 are 118.3 and 121.3 | Weekly Target 1 | 115.87 | | Weekly Target 2 | 117.73 | | Weekly Target 3 | 118.86666666667 | | Weekly Target 4 | 120.73 | | Weekly Target 5 | 121.87 |
Weekly price and volumes for Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
119.60 (1.96%) |
117.85 |
117.00 - 120.00 |
0.674 times |
Fri 12 September 2025 |
117.30 (4.22%) |
113.50 |
112.50 - 121.20 |
1.5556 times |
Fri 05 September 2025 |
112.55 (1.99%) |
110.95 |
110.70 - 114.70 |
0.5198 times |
Fri 29 August 2025 |
110.35 (-4.33%) |
115.15 |
109.80 - 116.15 |
0.6362 times |
Fri 22 August 2025 |
115.35 (1.94%) |
114.10 |
113.95 - 117.30 |
0.8866 times |
Thu 14 August 2025 |
113.15 (2.31%) |
110.45 |
110.45 - 114.50 |
0.441 times |
Fri 08 August 2025 |
110.60 (1.19%) |
109.60 |
109.30 - 112.55 |
1.158 times |
Fri 01 August 2025 |
109.30 (-3.32%) |
113.30 |
109.00 - 116.10 |
1.9111 times |
Fri 25 July 2025 |
113.05 (-1.65%) |
115.15 |
112.20 - 116.40 |
1.3202 times |
Fri 18 July 2025 |
114.95 (0.35%) |
114.55 |
113.95 - 118.40 |
0.8975 times |
Fri 11 July 2025 |
114.55 (-2.72%) |
118.25 |
113.60 - 119.15 |
0.8943 times |
Monthly price and charts BnkIndia Strong monthly Stock price targets for BnkIndia 532149 are 115.15 and 125.65 | Monthly Target 1 | 106.67 | | Monthly Target 2 | 113.13 | | Monthly Target 3 | 117.16666666667 | | Monthly Target 4 | 123.63 | | Monthly Target 5 | 127.67 |
Monthly price and volumes Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
119.60 (8.38%) |
110.95 |
110.70 - 121.20 |
0.4399 times |
Fri 29 August 2025 |
110.35 (-0.99%) |
111.45 |
109.00 - 117.30 |
0.5612 times |
Thu 31 July 2025 |
111.45 (-5.99%) |
119.00 |
110.35 - 121.50 |
0.9054 times |
Mon 30 June 2025 |
118.55 (-2.75%) |
122.05 |
112.00 - 130.35 |
1.1635 times |
Fri 30 May 2025 |
121.90 (5.91%) |
115.10 |
104.05 - 122.65 |
1.5328 times |
Wed 30 April 2025 |
115.10 (7.47%) |
106.95 |
104.60 - 121.60 |
1.0828 times |
Fri 28 March 2025 |
107.10 (12.44%) |
95.56 |
92.74 - 109.14 |
0.8811 times |
Fri 28 February 2025 |
95.25 (-15.33%) |
106.10 |
94.80 - 110.15 |
0.7947 times |
Fri 31 January 2025 |
112.50 (10.35%) |
102.70 |
90.00 - 113.20 |
1.6933 times |
Tue 31 December 2024 |
101.95 (-7.74%) |
110.50 |
100.25 - 120.35 |
0.9454 times |
Fri 29 November 2024 |
110.50 (1.66%) |
109.15 |
100.65 - 115.05 |
1.1377 times |
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value | | 5 day DMA | 118.11 | | 12 day DMA | 115.42 | | 20 day DMA | 114.62 | | 35 day DMA | 113.75 | | 50 day DMA | 114.05 | | 100 day DMA | 115.98 | | 150 day DMA | 111.96 | | 200 day DMA | 110.36 | EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.87 | 117.01 | 116.77 | | 12 day EMA | 116.21 | 115.59 | 115.24 | | 20 day EMA | 115.34 | 114.89 | 114.61 | | 35 day EMA | 114.91 | 114.63 | 114.46 | | 50 day EMA | 114.85 | 114.66 | 114.54 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.11 | 117.69 | 116.72 | | 12 day SMA | 115.42 | 114.78 | 114.18 | | 20 day SMA | 114.62 | 114.47 | 114.34 | | 35 day SMA | 113.75 | 113.51 | 113.39 | | 50 day SMA | 114.05 | 114.01 | 114.02 | | 100 day SMA | 115.98 | 115.97 | 115.98 | | 150 day SMA | 111.96 | 111.9 | 111.86 | | 200 day SMA | 110.36 | 110.28 | 110.21 |
|
|
