BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia Strong Daily Stock price targets for BnkIndia 532149 are 146.68 and 151.43 | Daily Target 1 | 145.62 | | Daily Target 2 | 147.73 | | Daily Target 3 | 150.36666666667 | | Daily Target 4 | 152.48 | | Daily Target 5 | 155.12 |
Daily price and volume Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
149.85 (-1.28%) |
152.80 |
148.25 - 153.00 |
0.9562 times |
Thu 02 May 2024 |
151.80 (-2.19%) |
155.50 |
151.15 - 156.40 |
0.6921 times |
Tue 30 April 2024 |
155.20 (-0.26%) |
156.80 |
154.50 - 158.00 |
0.6362 times |
Mon 29 April 2024 |
155.60 (3.53%) |
151.85 |
150.80 - 156.20 |
1.2644 times |
Fri 26 April 2024 |
150.30 (-0.03%) |
151.40 |
149.20 - 154.45 |
1.2291 times |
Thu 25 April 2024 |
150.35 (4.05%) |
144.15 |
144.10 - 152.05 |
2.1736 times |
Wed 24 April 2024 |
144.50 (0.07%) |
144.40 |
143.60 - 145.25 |
0.4254 times |
Tue 23 April 2024 |
144.40 (2.23%) |
142.50 |
140.85 - 145.25 |
1.1447 times |
Mon 22 April 2024 |
141.25 (4.17%) |
138.30 |
137.50 - 142.00 |
0.5232 times |
Fri 19 April 2024 |
135.60 (-1.6%) |
134.80 |
133.45 - 137.45 |
0.9551 times |
Thu 18 April 2024 |
137.80 (-0.4%) |
139.20 |
136.95 - 141.95 |
0.2876 times |
Weekly price and charts BnkIndia Strong weekly Stock price targets for BnkIndia 532149 are 144.18 and 153.93 | Weekly Target 1 | 142.28 | | Weekly Target 2 | 146.07 | | Weekly Target 3 | 152.03333333333 | | Weekly Target 4 | 155.82 | | Weekly Target 5 | 161.78 |
Weekly price and volumes for Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
149.85 (-0.3%) |
151.85 |
148.25 - 158.00 |
0.8247 times |
Fri 26 April 2024 |
150.30 (10.84%) |
138.30 |
137.50 - 154.45 |
1.2771 times |
Fri 19 April 2024 |
135.60 (-5.41%) |
140.00 |
133.45 - 141.95 |
0.5086 times |
Fri 12 April 2024 |
143.35 (-3.44%) |
148.90 |
141.20 - 150.60 |
0.5768 times |
Fri 05 April 2024 |
148.45 (8.36%) |
134.15 |
133.95 - 151.20 |
1.5643 times |
Thu 28 March 2024 |
137.00 (0.92%) |
135.65 |
131.50 - 137.80 |
0.4819 times |
Fri 22 March 2024 |
135.75 (1.04%) |
134.00 |
129.80 - 137.70 |
0.6095 times |
Fri 15 March 2024 |
134.35 (-8.07%) |
147.15 |
125.40 - 149.40 |
1.4667 times |
Thu 07 March 2024 |
146.15 (6.25%) |
138.15 |
135.90 - 148.20 |
1.6187 times |
Sat 02 March 2024 |
137.55 (0.55%) |
137.25 |
128.85 - 137.80 |
1.0717 times |
Fri 23 February 2024 |
136.80 (-5.1%) |
144.65 |
136.40 - 146.20 |
1.2197 times |
Monthly price and charts BnkIndia Strong monthly Stock price targets for BnkIndia 532149 are 144.98 and 153.13 | Monthly Target 1 | 143.35 | | Monthly Target 2 | 146.6 | | Monthly Target 3 | 151.5 | | Monthly Target 4 | 154.75 | | Monthly Target 5 | 159.65 |
Monthly price and volumes Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
149.85 (-3.45%) |
155.50 |
148.25 - 156.40 |
0.0741 times |
Tue 30 April 2024 |
155.20 (13.28%) |
134.15 |
133.45 - 158.00 |
0.8451 times |
Thu 28 March 2024 |
137.00 (4.18%) |
134.15 |
125.40 - 149.40 |
0.8599 times |
Thu 29 February 2024 |
131.50 (-5.33%) |
139.95 |
124.35 - 156.35 |
1.5978 times |
Wed 31 January 2024 |
138.90 (23.36%) |
112.85 |
111.95 - 141.35 |
1.7896 times |
Fri 29 December 2023 |
112.60 (8.42%) |
104.95 |
104.30 - 120.95 |
1.5203 times |
Thu 30 November 2023 |
103.86 (8.36%) |
96.00 |
95.00 - 110.75 |
0.3893 times |
Tue 31 October 2023 |
95.85 (-12.39%) |
108.90 |
86.40 - 113.80 |
0.7714 times |
Fri 29 September 2023 |
109.41 (27.35%) |
85.98 |
85.27 - 114.02 |
1.4355 times |
Thu 31 August 2023 |
85.91 (0.61%) |
86.00 |
82.50 - 91.89 |
0.717 times |
Mon 31 July 2023 |
85.39 (16.02%) |
74.01 |
74.00 - 86.84 |
0.7437 times |
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value | | 5 day DMA | 152.55 | | 12 day DMA | 146.25 | | 20 day DMA | 145.45 | | 35 day DMA | 141.11 | | 50 day DMA | 140.52 | | 100 day DMA | 132.93 | | 150 day DMA | 123.35 | | 200 day DMA | 114.91 | EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.02 | 151.61 | 151.51 | | 12 day EMA | 148.16 | 147.85 | 147.13 | | 20 day EMA | 145.81 | 145.39 | 144.72 | | 35 day EMA | 143.47 | 143.09 | 142.58 | | 50 day EMA | 141.38 | 141.03 | 140.59 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.55 | 152.65 | 151.19 | | 12 day SMA | 146.25 | 145.33 | 144.63 | | 20 day SMA | 145.45 | 145 | 144.45 | | 35 day SMA | 141.11 | 141 | 140.82 | | 50 day SMA | 140.52 | 140.4 | 140.23 | | 100 day SMA | 132.93 | 132.6 | 132.18 | | 150 day SMA | 123.35 | 123.08 | 122.78 | | 200 day SMA | 114.91 | 114.56 | 114.18 |
|
|
