Use Dark Theme
bell notificationshomepagelogin

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 120.03 and 122.58

Daily Target 1119.5
Daily Target 2120.55
Daily Target 3122.05
Daily Target 4123.1
Daily Target 5124.6

Daily price and volume Bnk India

Date Closing Open Range Volume
Fri 21 June 2024 121.60 (-1.1%) 123.05 121.00 - 123.55 0.4015 times
Thu 20 June 2024 122.95 (0.16%) 122.75 122.55 - 123.90 0.4313 times
Wed 19 June 2024 122.75 (0.41%) 122.70 121.40 - 124.00 1.28 times
Tue 18 June 2024 122.25 (-1.81%) 125.00 122.00 - 125.25 0.8314 times
Fri 14 June 2024 124.50 (0%) 125.15 124.00 - 126.15 1.0466 times
Thu 13 June 2024 124.50 (0.32%) 125.15 124.00 - 126.15 1.0466 times
Wed 12 June 2024 124.10 (0.85%) 123.50 122.65 - 125.30 1.6467 times
Tue 11 June 2024 123.05 (0.12%) 124.40 122.40 - 124.40 0.4296 times
Mon 10 June 2024 122.90 (1.53%) 122.25 121.40 - 125.45 2.1274 times
Fri 07 June 2024 121.05 (2.76%) 118.70 118.00 - 121.50 0.7589 times
Thu 06 June 2024 117.80 (0.73%) 119.20 117.30 - 122.20 3.0728 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 119.18 and 123.43

Weekly Target 1118.37
Weekly Target 2119.98
Weekly Target 3122.61666666667
Weekly Target 4124.23
Weekly Target 5126.87

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Fri 21 June 2024 121.60 (-2.33%) 125.00 121.00 - 125.25 0.4282 times
Fri 14 June 2024 124.50 (2.85%) 122.25 121.40 - 126.15 0.9158 times
Fri 07 June 2024 121.05 (-5.94%) 134.75 109.55 - 137.35 2.5523 times
Fri 31 May 2024 128.70 (-0.92%) 130.95 125.55 - 134.50 0.7315 times
Fri 24 May 2024 129.90 (4.42%) 125.00 122.75 - 131.25 0.7434 times
Sat 18 May 2024 124.40 (-10.41%) 128.00 120.25 - 130.80 1.8116 times
Fri 10 May 2024 138.85 (-7.34%) 150.90 136.65 - 150.90 0.7252 times
Fri 03 May 2024 149.85 (-0.3%) 151.85 148.25 - 158.00 0.6609 times
Fri 26 April 2024 150.30 (10.84%) 138.30 137.50 - 154.45 1.0235 times
Fri 19 April 2024 135.60 (-5.41%) 140.00 133.45 - 141.95 0.4076 times
Fri 12 April 2024 143.35 (-3.44%) 148.90 141.20 - 150.60 0.4623 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 101.68 and 129.48

Monthly Target 195.03
Monthly Target 2108.32
Monthly Target 3122.83333333333
Monthly Target 4136.12
Monthly Target 5150.63

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Fri 21 June 2024 121.60 (-5.52%) 134.75 109.55 - 137.35 0.8403 times
Fri 31 May 2024 128.70 (-17.07%) 155.50 120.25 - 156.40 0.9314 times
Tue 30 April 2024 155.20 (13.28%) 134.15 133.45 - 158.00 0.7551 times
Thu 28 March 2024 137.00 (4.18%) 134.15 125.40 - 149.40 0.7683 times
Thu 29 February 2024 131.50 (-5.33%) 139.95 124.35 - 156.35 1.4276 times
Wed 31 January 2024 138.90 (23.36%) 112.85 111.95 - 141.35 1.599 times
Fri 29 December 2023 112.60 (8.42%) 104.95 104.30 - 120.95 1.3585 times
Thu 30 November 2023 103.86 (8.36%) 96.00 95.00 - 110.75 0.3479 times
Tue 31 October 2023 95.85 (-12.39%) 108.90 86.40 - 113.80 0.6892 times
Fri 29 September 2023 109.41 (27.35%) 85.98 85.27 - 114.02 1.2827 times
Thu 31 August 2023 85.91 (0.61%) 86.00 82.50 - 91.89 0.6407 times

 monthly chart BnkIndia

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 122.81
12 day DMA 122.03
20 day DMA 124.77
35 day DMA 127.77
50 day DMA 132.91
100 day DMA 135.6
150 day DMA 128.8
200 day DMA 122.03

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA122.56123.04123.09
12 day EMA123.31123.62123.74
20 day EMA124.75125.08125.3
35 day EMA128.86129.29129.66
50 day EMA132.91133.37133.8

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA122.81123.39123.62
12 day SMA122.03121.61122.66
20 day SMA124.77125.15125.34
35 day SMA127.77128.63129.56
50 day SMA132.91133.37133.88
100 day SMA135.6135.72135.8
150 day SMA128.8128.69128.55
200 day SMA122.03121.86121.68
Back to top Use Dark Theme