Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 139.1 and 141.1
| Daily Target 1 | 137.43 |
| Daily Target 2 | 138.77 |
| Daily Target 3 | 139.43333333333 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 141.43 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.10 (1.45%) | 138.95 | 138.10 - 140.10 | 0.6532 times | Thu 17 September 2026 | 138.10 (-0.07%) | 137.90 | 137.90 - 141.10 | 1.2369 times | Wed 16 September 2026 | 138.20 (-0.04%) | 138.10 | 136.75 - 139.35 | 0.8426 times | Tue 15 September 2026 | 138.25 (-1.11%) | 140.05 | 137.05 - 140.25 | 0.7526 times | Fri 11 September 2026 | 139.80 (-1.55%) | 139.20 | 137.40 - 140.15 | 1.4137 times | Thu 10 September 2026 | 142.00 (0.92%) | 140.75 | 140.20 - 142.65 | 0.6443 times | Wed 09 September 2026 | 140.70 (0%) | 140.70 | 139.80 - 142.40 | 1.0035 times | Tue 08 September 2026 | 140.70 (-0.92%) | 141.55 | 139.85 - 142.35 | 0.813 times | Mon 07 September 2026 | 142.00 (-2.07%) | 144.80 | 141.50 - 145.65 | 1.3355 times | Fri 04 September 2026 | 145.00 (0%) | 144.95 | 144.10 - 145.80 | 1.3047 times | Thu 03 September 2026 | 145.00 (1.75%) | 144.00 | 142.75 - 146.15 | 1.7339 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 138.43 and 142.78
| Weekly Target 1 | 134.97 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 139.31666666667 |
| Weekly Target 4 | 141.88 |
| Weekly Target 5 | 143.67 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.10 (0.21%) | 140.05 | 136.75 - 141.10 | 0.4158 times | Fri 11 September 2026 | 139.80 (-3.59%) | 144.80 | 137.40 - 145.65 | 0.6215 times | Fri 04 September 2026 | 145.00 (1.05%) | 143.30 | 140.30 - 146.15 | 0.6481 times | Fri 28 August 2026 | 143.50 (0.63%) | 142.85 | 140.65 - 147.85 | 0.6428 times | Fri 21 August 2026 | 142.60 (-0.87%) | 144.55 | 141.05 - 144.55 | 0.4128 times | Fri 14 August 2026 | 143.85 (-0.66%) | 145.20 | 139.40 - 146.30 | 1.0149 times | Fri 07 August 2026 | 144.80 (5%) | 139.15 | 139.10 - 145.20 | 1.3316 times | Fri 31 July 2026 | 137.90 (-3.33%) | 145.00 | 135.70 - 145.15 | 2.0521 times | Fri 24 July 2026 | 142.65 (-0.38%) | 143.25 | 139.85 - 149.30 | 1.7625 times | Fri 17 July 2026 | 143.20 (-1.14%) | 143.90 | 141.45 - 147.45 | 1.0979 times | Fri 10 July 2026 | 144.85 (0.52%) | 140.25 | 134.05 - 146.80 | 1.8362 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 133.73 and 143.13
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 135.85 |
| Monthly Target 3 | 141 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.10 (-1.41%) | 142.10 | 136.75 - 146.15 | 0.2865 times | Mon 31 August 2026 | 142.10 (3.05%) | 139.15 | 139.10 - 147.85 | 0.6182 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.3994 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.8388 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.4874 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.9863 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.9102 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.2226 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5746 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.676 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7932 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 141.03 |
| 20 day DMA | 141.9 |
| 35 day DMA | 142.01 |
| 50 day DMA | 142.13 |
| 100 day DMA | 142.23 |
| 150 day DMA | 146.79 |
| 200 day DMA | 147.43 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.41 | 139.07 | 139.55 |
| 12 day EMA | 140.46 | 140.53 | 140.97 |
| 20 day EMA | 141.13 | 141.24 | 141.57 |
| 35 day EMA | 141.58 | 141.67 | 141.88 |
| 50 day EMA | 141.72 | 141.79 | 141.94 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 139.27 | 139.79 |
| 12 day SMA | 141.03 | 141.2 | 141.53 |
| 20 day SMA | 141.9 | 142.01 | 142.18 |
| 35 day SMA | 142.01 | 141.93 | 141.92 |
| 50 day SMA | 142.13 | 142.1 | 142.04 |
| 100 day SMA | 142.23 | 142.3 | 142.43 |
| 150 day SMA | 146.79 | 146.94 | 147.11 |
| 200 day SMA | 147.43 | 147.47 | 147.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.