Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 136.35 and 140.65
| Daily Target 1 | 135.57 |
| Daily Target 2 | 137.13 |
| Daily Target 3 | 139.86666666667 |
| Daily Target 4 | 141.43 |
| Daily Target 5 | 144.17 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.70 (-0.86%) | 140.00 | 138.30 - 142.60 | 2.0567 times | Thu 30 April 2026 | 139.90 (-2.3%) | 142.05 | 138.85 - 142.10 | 0.7909 times | Wed 29 April 2026 | 143.20 (-0.69%) | 145.05 | 142.75 - 146.95 | 0.9273 times | Tue 28 April 2026 | 144.20 (-2.27%) | 144.00 | 141.70 - 145.60 | 1.3665 times | Mon 27 April 2026 | 147.55 (0.1%) | 149.00 | 147.25 - 149.85 | 0.4194 times | Fri 24 April 2026 | 147.40 (-2.29%) | 150.85 | 145.90 - 151.40 | 0.7025 times | Thu 23 April 2026 | 150.85 (-1.34%) | 152.50 | 149.30 - 153.45 | 0.9534 times | Wed 22 April 2026 | 152.90 (2.07%) | 149.95 | 149.50 - 154.30 | 0.9918 times | Tue 21 April 2026 | 149.80 (0.98%) | 149.00 | 149.00 - 151.25 | 0.8072 times | Mon 20 April 2026 | 148.35 (0.17%) | 148.10 | 145.90 - 150.90 | 0.9843 times | Fri 17 April 2026 | 148.10 (-0.54%) | 149.15 | 146.60 - 149.50 | 0.8588 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 136.35 and 140.65
| Weekly Target 1 | 135.57 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 139.86666666667 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 144.17 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.70 (-0.86%) | 140.00 | 138.30 - 142.60 | 0.5114 times | Thu 30 April 2026 | 139.90 (-5.09%) | 149.00 | 138.85 - 149.85 | 0.8713 times | Fri 24 April 2026 | 147.40 (-0.47%) | 148.10 | 145.90 - 154.30 | 1.1039 times | Fri 17 April 2026 | 148.10 (0.14%) | 143.15 | 141.05 - 150.95 | 0.8407 times | Fri 10 April 2026 | 147.90 (6.21%) | 140.25 | 136.20 - 148.50 | 1.6024 times | Thu 02 April 2026 | 139.25 (-3.93%) | 141.95 | 134.50 - 144.70 | 0.7376 times | Fri 27 March 2026 | 144.95 (-3.72%) | 148.40 | 143.05 - 150.70 | 0.8862 times | Fri 20 March 2026 | 150.55 (0.33%) | 149.40 | 144.65 - 154.25 | 0.9328 times | Fri 13 March 2026 | 150.05 (-6.01%) | 152.80 | 147.90 - 157.55 | 1.255 times | Fri 06 March 2026 | 159.65 (-9.39%) | 161.85 | 159.00 - 174.40 | 1.2586 times | Fri 27 February 2026 | 176.20 (2.56%) | 172.15 | 171.85 - 178.45 | 1.339 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 136.35 and 140.65
| Monthly Target 1 | 135.57 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 139.86666666667 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 144.17 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.70 (-0.86%) | 140.00 | 138.30 - 142.60 | 0.1046 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 1.0096 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.9317 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.2515 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.6119 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.692 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.812 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.1347 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8709 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5813 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.9378 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 142.71 |
| 12 day DMA | 146.65 |
| 20 day DMA | 145.55 |
| 35 day DMA | 146.87 |
| 50 day DMA | 153.58 |
| 100 day DMA | 152.48 |
| 150 day DMA | 146.76 |
| 200 day DMA | 138.6 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.15 | 143.88 | 145.87 |
| 12 day EMA | 144.72 | 145.82 | 146.9 |
| 20 day EMA | 146.12 | 146.9 | 147.64 |
| 35 day EMA | 150.13 | 150.8 | 151.44 |
| 50 day EMA | 153.47 | 154.07 | 154.65 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.71 | 144.45 | 146.64 |
| 12 day SMA | 146.65 | 147.4 | 147.83 |
| 20 day SMA | 145.55 | 145.7 | 145.56 |
| 35 day SMA | 146.87 | 147.23 | 147.8 |
| 50 day SMA | 153.58 | 154.05 | 154.55 |
| 100 day SMA | 152.48 | 152.5 | 152.56 |
| 150 day SMA | 146.76 | 146.63 | 146.5 |
| 200 day SMA | 138.6 | 138.49 | 138.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.