Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 141.85 and 147.95
| Daily Target 1 | 136.8 |
| Daily Target 2 | 140.8 |
| Daily Target 3 | 142.9 |
| Daily Target 4 | 146.9 |
| Daily Target 5 | 149 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 144.80 (9.28%) | 138.90 | 138.90 - 145.00 | 1.3952 times | Fri 30 October 2026 | 132.50 (-2.72%) | 134.95 | 131.85 - 136.45 | 0.967 times | Thu 29 October 2026 | 136.20 (2.56%) | 132.75 | 132.75 - 136.30 | 0.5952 times | Wed 28 October 2026 | 132.80 (0.99%) | 131.85 | 129.85 - 133.30 | 0.294 times | Tue 27 October 2026 | 131.50 (4.03%) | 126.45 | 126.45 - 131.55 | 1.0882 times | Mon 26 October 2026 | 126.40 (-3.55%) | 128.65 | 124.00 - 129.60 | 1.7499 times | Fri 23 October 2026 | 131.05 (-3.71%) | 136.00 | 130.30 - 137.10 | 1.0424 times | Thu 22 October 2026 | 136.10 (-1.16%) | 137.70 | 133.90 - 137.70 | 0.4727 times | Wed 21 October 2026 | 137.70 (0.44%) | 137.55 | 135.75 - 140.40 | 1.1042 times | Mon 19 October 2026 | 137.10 (3.75%) | 133.40 | 132.90 - 137.40 | 1.2911 times | Fri 16 October 2026 | 132.15 (1.11%) | 131.00 | 130.80 - 132.75 | 0.3923 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 141.85 and 147.95
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 142.9 |
| Weekly Target 4 | 146.9 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 144.80 (9.28%) | 138.90 | 138.90 - 145.00 | 0.4919 times | Fri 30 October 2026 | 132.50 (1.11%) | 128.65 | 124.00 - 136.45 | 1.6552 times | Fri 23 October 2026 | 131.05 (-0.83%) | 133.40 | 130.30 - 140.40 | 1.3788 times | Fri 16 October 2026 | 132.15 (-0.3%) | 134.45 | 128.70 - 136.10 | 1.1382 times | Tue 06 October 2026 | 132.55 (2.59%) | 131.85 | 131.65 - 136.05 | 1.271 times | Thu 01 October 2026 | 129.20 (-6.34%) | 137.95 | 126.75 - 137.95 | 1.2248 times | Fri 25 September 2026 | 137.95 (-1.53%) | 139.05 | 137.10 - 140.00 | 0.5594 times | Fri 18 September 2026 | 140.10 (0.21%) | 140.05 | 136.75 - 141.10 | 0.5626 times | Fri 11 September 2026 | 139.80 (-3.59%) | 144.80 | 137.40 - 145.65 | 0.841 times | Fri 04 September 2026 | 145.00 (1.05%) | 143.30 | 140.30 - 146.15 | 0.8769 times | Fri 28 August 2026 | 143.50 (0.63%) | 142.85 | 140.65 - 147.85 | 0.8698 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 141.85 and 147.95
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 142.9 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 149 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 144.80 (9.28%) | 138.90 | 138.90 - 145.00 | 0.0738 times | Fri 30 October 2026 | 132.50 (1.15%) | 129.80 | 124.00 - 140.40 | 0.8645 times | Tue 29 September 2026 | 131.00 (-7.81%) | 142.10 | 128.55 - 146.15 | 0.5463 times | Mon 31 August 2026 | 142.10 (3.05%) | 139.15 | 139.10 - 147.85 | 0.7054 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.5968 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.9571 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.6972 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 1.1254 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 1.0386 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.395 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.7967 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 135.56 |
| 12 day DMA | 134.08 |
| 20 day DMA | 133.4 |
| 35 day DMA | 136.1 |
| 50 day DMA | 138.2 |
| 100 day DMA | 140.48 |
| 150 day DMA | 141.62 |
| 200 day DMA | 146.44 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 133.07 | 133.36 |
| 12 day EMA | 135.03 | 133.25 | 133.39 |
| 20 day EMA | 135.04 | 134.01 | 134.17 |
| 35 day EMA | 136.39 | 135.9 | 136.1 |
| 50 day EMA | 138.43 | 138.17 | 138.4 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.56 | 131.88 | 131.59 |
| 12 day SMA | 134.08 | 133.27 | 133.43 |
| 20 day SMA | 133.4 | 133.06 | 133.32 |
| 35 day SMA | 136.1 | 136.11 | 136.39 |
| 50 day SMA | 138.2 | 138.2 | 138.46 |
| 100 day SMA | 140.48 | 140.41 | 140.45 |
| 150 day SMA | 141.62 | 141.66 | 141.77 |
| 200 day SMA | 146.44 | 146.45 | 146.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.