BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia Strong Daily Stock price targets for BnkIndia 532149 are 110.78 and 113.68 | Daily Target 1 | 108.68 | | Daily Target 2 | 109.97 | | Daily Target 3 | 111.58333333333 | | Daily Target 4 | 112.87 | | Daily Target 5 | 114.48 |
Daily price and volume Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
111.25 (0.41%) |
111.00 |
110.30 - 113.20 |
0.4043 times |
Wed 29 January 2025 |
110.80 (1.19%) |
109.45 |
107.95 - 111.15 |
0.5656 times |
Tue 28 January 2025 |
109.50 (4.99%) |
104.20 |
104.05 - 111.20 |
3.232 times |
Mon 27 January 2025 |
104.30 (6.1%) |
99.15 |
99.15 - 105.75 |
2.444 times |
Fri 24 January 2025 |
98.30 (-1.5%) |
99.85 |
98.00 - 100.95 |
0.4646 times |
Thu 23 January 2025 |
99.80 (0.86%) |
98.75 |
97.95 - 100.30 |
0.2752 times |
Wed 22 January 2025 |
98.95 (-1.05%) |
100.25 |
96.75 - 100.35 |
0.2862 times |
Tue 21 January 2025 |
100.00 (-1.72%) |
102.00 |
99.85 - 102.05 |
0.4789 times |
Mon 20 January 2025 |
101.75 (1.55%) |
100.25 |
99.65 - 103.00 |
1.4582 times |
Fri 17 January 2025 |
100.20 (0.45%) |
99.45 |
98.60 - 100.65 |
0.3909 times |
Thu 16 January 2025 |
99.75 (3.85%) |
97.40 |
97.40 - 100.55 |
0.3484 times |
Weekly price and charts BnkIndia Strong weekly Stock price targets for BnkIndia 532149 are 105.2 and 119.25 | Weekly Target 1 | 93.82 | | Weekly Target 2 | 102.53 | | Weekly Target 3 | 107.86666666667 | | Weekly Target 4 | 116.58 | | Weekly Target 5 | 121.92 |
Weekly price and volumes for Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
111.25 (13.17%) |
99.15 |
99.15 - 113.20 |
1.8556 times |
Fri 24 January 2025 |
98.30 (-1.9%) |
100.25 |
96.75 - 103.00 |
0.8274 times |
Fri 17 January 2025 |
100.20 (6.26%) |
93.75 |
90.00 - 100.65 |
0.9746 times |
Fri 10 January 2025 |
94.30 (-10.02%) |
106.00 |
94.10 - 106.40 |
1.2077 times |
Fri 03 January 2025 |
104.80 (1.95%) |
102.75 |
100.25 - 107.15 |
1.226 times |
Fri 27 December 2024 |
102.80 (-0.15%) |
103.85 |
101.85 - 104.40 |
0.3835 times |
Fri 20 December 2024 |
102.95 (-8.89%) |
113.00 |
102.50 - 115.55 |
0.6484 times |
Fri 13 December 2024 |
113.00 (-4.07%) |
117.75 |
109.55 - 118.30 |
0.5369 times |
Fri 06 December 2024 |
117.80 (6.61%) |
110.50 |
107.45 - 120.35 |
1.2495 times |
Fri 29 November 2024 |
110.50 (7.13%) |
105.30 |
105.30 - 114.60 |
1.0904 times |
Fri 22 November 2024 |
103.15 (-1.1%) |
104.20 |
100.65 - 107.60 |
0.5309 times |
Monthly price and charts BnkIndia Strong monthly Stock price targets for BnkIndia 532149 are 100.63 and 123.83 | Monthly Target 1 | 81.62 | | Monthly Target 2 | 96.43 | | Monthly Target 3 | 104.81666666667 | | Monthly Target 4 | 119.63 | | Monthly Target 5 | 128.02 |
Monthly price and volumes Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
111.25 (9.12%) |
102.70 |
90.00 - 113.20 |
0.8912 times |
Tue 31 December 2024 |
101.95 (-7.74%) |
110.50 |
100.25 - 120.35 |
0.5139 times |
Fri 29 November 2024 |
110.50 (1.66%) |
109.15 |
100.65 - 115.05 |
0.6184 times |
Thu 31 October 2024 |
108.70 (-1.81%) |
110.60 |
96.00 - 111.70 |
0.768 times |
Mon 30 September 2024 |
110.70 (-6.03%) |
118.40 |
109.45 - 119.35 |
0.7712 times |
Fri 30 August 2024 |
117.80 (-6.36%) |
126.50 |
114.00 - 128.20 |
0.8316 times |
Wed 31 July 2024 |
125.80 (4.53%) |
121.15 |
117.10 - 126.95 |
0.9117 times |
Fri 28 June 2024 |
120.35 (-6.49%) |
134.75 |
109.55 - 137.35 |
1.6666 times |
Fri 31 May 2024 |
128.70 (-17.07%) |
155.50 |
120.25 - 156.40 |
1.6719 times |
Tue 30 April 2024 |
155.20 (13.28%) |
134.15 |
133.45 - 158.00 |
1.3554 times |
Thu 28 March 2024 |
137.00 (4.18%) |
134.15 |
125.40 - 149.40 |
1.3792 times |
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value | | 5 day DMA | 106.83 | | 12 day DMA | 102.55 | | 20 day DMA | 100.68 | | 35 day DMA | 102.9 | | 50 day DMA | 105.57 | | 100 day DMA | 106.73 | | 150 day DMA | 111.23 | | 200 day DMA | 116.44 | EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.8 | 106.08 | 103.72 | | 12 day EMA | 104.16 | 102.87 | 101.43 | | 20 day EMA | 103.08 | 102.22 | 101.32 | | 35 day EMA | 103.85 | 103.41 | 102.97 | | 50 day EMA | 105.7 | 105.47 | 105.25 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.83 | 104.54 | 102.17 | | 12 day SMA | 102.55 | 101.18 | 99.47 | | 20 day SMA | 100.68 | 100.31 | 99.9 | | 35 day SMA | 102.9 | 102.98 | 103.12 | | 50 day SMA | 105.57 | 105.43 | 105.28 | | 100 day SMA | 106.73 | 106.79 | 106.86 | | 150 day SMA | 111.23 | 111.31 | 111.38 | | 200 day SMA | 116.44 | 116.61 | 116.76 |
|
|
