Use Dark Theme
bell notificationshomepagelogin

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 110.78 and 113.68

Daily Target 1108.68
Daily Target 2109.97
Daily Target 3111.58333333333
Daily Target 4112.87
Daily Target 5114.48

Daily price and volume Bnk India

Date Closing Open Range Volume
Thu 30 January 2025 111.25 (0.41%) 111.00 110.30 - 113.20 0.4043 times
Wed 29 January 2025 110.80 (1.19%) 109.45 107.95 - 111.15 0.5656 times
Tue 28 January 2025 109.50 (4.99%) 104.20 104.05 - 111.20 3.232 times
Mon 27 January 2025 104.30 (6.1%) 99.15 99.15 - 105.75 2.444 times
Fri 24 January 2025 98.30 (-1.5%) 99.85 98.00 - 100.95 0.4646 times
Thu 23 January 2025 99.80 (0.86%) 98.75 97.95 - 100.30 0.2752 times
Wed 22 January 2025 98.95 (-1.05%) 100.25 96.75 - 100.35 0.2862 times
Tue 21 January 2025 100.00 (-1.72%) 102.00 99.85 - 102.05 0.4789 times
Mon 20 January 2025 101.75 (1.55%) 100.25 99.65 - 103.00 1.4582 times
Fri 17 January 2025 100.20 (0.45%) 99.45 98.60 - 100.65 0.3909 times
Thu 16 January 2025 99.75 (3.85%) 97.40 97.40 - 100.55 0.3484 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 105.2 and 119.25

Weekly Target 193.82
Weekly Target 2102.53
Weekly Target 3107.86666666667
Weekly Target 4116.58
Weekly Target 5121.92

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Thu 30 January 2025 111.25 (13.17%) 99.15 99.15 - 113.20 1.8556 times
Fri 24 January 2025 98.30 (-1.9%) 100.25 96.75 - 103.00 0.8274 times
Fri 17 January 2025 100.20 (6.26%) 93.75 90.00 - 100.65 0.9746 times
Fri 10 January 2025 94.30 (-10.02%) 106.00 94.10 - 106.40 1.2077 times
Fri 03 January 2025 104.80 (1.95%) 102.75 100.25 - 107.15 1.226 times
Fri 27 December 2024 102.80 (-0.15%) 103.85 101.85 - 104.40 0.3835 times
Fri 20 December 2024 102.95 (-8.89%) 113.00 102.50 - 115.55 0.6484 times
Fri 13 December 2024 113.00 (-4.07%) 117.75 109.55 - 118.30 0.5369 times
Fri 06 December 2024 117.80 (6.61%) 110.50 107.45 - 120.35 1.2495 times
Fri 29 November 2024 110.50 (7.13%) 105.30 105.30 - 114.60 1.0904 times
Fri 22 November 2024 103.15 (-1.1%) 104.20 100.65 - 107.60 0.5309 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 100.63 and 123.83

Monthly Target 181.62
Monthly Target 296.43
Monthly Target 3104.81666666667
Monthly Target 4119.63
Monthly Target 5128.02

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Thu 30 January 2025 111.25 (9.12%) 102.70 90.00 - 113.20 0.8912 times
Tue 31 December 2024 101.95 (-7.74%) 110.50 100.25 - 120.35 0.5139 times
Fri 29 November 2024 110.50 (1.66%) 109.15 100.65 - 115.05 0.6184 times
Thu 31 October 2024 108.70 (-1.81%) 110.60 96.00 - 111.70 0.768 times
Mon 30 September 2024 110.70 (-6.03%) 118.40 109.45 - 119.35 0.7712 times
Fri 30 August 2024 117.80 (-6.36%) 126.50 114.00 - 128.20 0.8316 times
Wed 31 July 2024 125.80 (4.53%) 121.15 117.10 - 126.95 0.9117 times
Fri 28 June 2024 120.35 (-6.49%) 134.75 109.55 - 137.35 1.6666 times
Fri 31 May 2024 128.70 (-17.07%) 155.50 120.25 - 156.40 1.6719 times
Tue 30 April 2024 155.20 (13.28%) 134.15 133.45 - 158.00 1.3554 times
Thu 28 March 2024 137.00 (4.18%) 134.15 125.40 - 149.40 1.3792 times

 monthly chart BnkIndia

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 106.83
12 day DMA 102.55
20 day DMA 100.68
35 day DMA 102.9
50 day DMA 105.57
100 day DMA 106.73
150 day DMA 111.23
200 day DMA 116.44

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA107.8106.08103.72
12 day EMA104.16102.87101.43
20 day EMA103.08102.22101.32
35 day EMA103.85103.41102.97
50 day EMA105.7105.47105.25

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA106.83104.54102.17
12 day SMA102.55101.1899.47
20 day SMA100.68100.3199.9
35 day SMA102.9102.98103.12
50 day SMA105.57105.43105.28
100 day SMA106.73106.79106.86
150 day SMA111.23111.31111.38
200 day SMA116.44116.61116.76
Back to top Use Dark Theme