BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia Strong Daily Stock price targets for BnkIndia 532149 are 117.6 and 120.35 | Daily Target 1 | 117.07 | | Daily Target 2 | 118.13 | | Daily Target 3 | 119.81666666667 | | Daily Target 4 | 120.88 | | Daily Target 5 | 122.57 |
Daily price and volume Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
119.20 (-1.57%) |
121.10 |
118.75 - 121.50 |
1.196 times |
Tue 01 July 2025 |
121.10 (2.15%) |
119.00 |
117.55 - 121.50 |
1.0669 times |
Mon 30 June 2025 |
118.55 (1.5%) |
117.40 |
117.40 - 119.75 |
1.0063 times |
Fri 27 June 2025 |
116.80 (-0.09%) |
117.00 |
116.50 - 120.40 |
0.8512 times |
Thu 26 June 2025 |
116.90 (0.69%) |
116.55 |
115.35 - 117.25 |
0.8393 times |
Wed 25 June 2025 |
116.10 (0.74%) |
116.75 |
115.20 - 116.75 |
0.4353 times |
Tue 24 June 2025 |
115.25 (0.83%) |
115.85 |
114.80 - 117.40 |
0.6891 times |
Mon 23 June 2025 |
114.30 (-1.17%) |
112.00 |
112.00 - 114.55 |
0.7649 times |
Thu 19 June 2025 |
115.65 (-3.38%) |
119.00 |
114.50 - 119.25 |
2.5324 times |
Wed 18 June 2025 |
119.70 (0.04%) |
120.00 |
118.95 - 120.80 |
0.6186 times |
Tue 17 June 2025 |
119.65 (-1.56%) |
122.45 |
119.30 - 122.80 |
0.8368 times |
Weekly price and charts BnkIndia Strong weekly Stock price targets for BnkIndia 532149 are 118.3 and 122.4 | Weekly Target 1 | 115.27 | | Weekly Target 2 | 117.23 | | Weekly Target 3 | 119.36666666667 | | Weekly Target 4 | 121.33 | | Weekly Target 5 | 123.47 |
Weekly price and volumes for Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
119.20 (2.05%) |
117.40 |
117.40 - 121.50 |
0.5527 times |
Fri 27 June 2025 |
116.80 (0.99%) |
112.00 |
112.00 - 120.40 |
0.6052 times |
Thu 19 June 2025 |
115.65 (-4.54%) |
121.25 |
114.50 - 122.80 |
0.7881 times |
Fri 13 June 2025 |
121.15 (-2.53%) |
125.95 |
118.60 - 130.35 |
1.1826 times |
Fri 06 June 2025 |
124.30 (1.97%) |
122.05 |
121.85 - 127.45 |
1.1071 times |
Fri 30 May 2025 |
121.90 (4.14%) |
117.45 |
116.15 - 122.65 |
0.6434 times |
Fri 23 May 2025 |
117.05 (2.41%) |
114.95 |
114.75 - 119.75 |
1.0471 times |
Fri 16 May 2025 |
114.30 (3.72%) |
115.25 |
108.90 - 115.40 |
2.1464 times |
Fri 09 May 2025 |
110.20 (-4.51%) |
115.85 |
104.05 - 116.85 |
1.0851 times |
Fri 02 May 2025 |
115.40 (-0.04%) |
115.15 |
114.65 - 121.55 |
0.8424 times |
Fri 25 April 2025 |
115.45 (-1.45%) |
117.45 |
113.75 - 121.60 |
0.8123 times |
Monthly price and charts BnkIndia Strong monthly Stock price targets for BnkIndia 532149 are 118.38 and 122.33 | Monthly Target 1 | 115.47 | | Monthly Target 2 | 117.33 | | Monthly Target 3 | 119.41666666667 | | Monthly Target 4 | 121.28 | | Monthly Target 5 | 123.37 |
Monthly price and volumes Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
119.20 (0.55%) |
119.00 |
117.55 - 121.50 |
0.1074 times |
Mon 30 June 2025 |
118.55 (-2.75%) |
122.05 |
112.00 - 130.35 |
1.0814 times |
Fri 30 May 2025 |
121.90 (5.91%) |
115.10 |
104.05 - 122.65 |
1.4246 times |
Wed 30 April 2025 |
115.10 (7.47%) |
106.95 |
104.60 - 121.60 |
1.0063 times |
Fri 28 March 2025 |
107.10 (12.44%) |
95.56 |
92.74 - 109.14 |
0.8189 times |
Fri 28 February 2025 |
95.25 (-15.33%) |
106.10 |
94.80 - 110.15 |
0.7386 times |
Fri 31 January 2025 |
112.50 (10.35%) |
102.70 |
90.00 - 113.20 |
1.5737 times |
Tue 31 December 2024 |
101.95 (-7.74%) |
110.50 |
100.25 - 120.35 |
0.8787 times |
Fri 29 November 2024 |
110.50 (1.66%) |
109.15 |
100.65 - 115.05 |
1.0573 times |
Thu 31 October 2024 |
108.70 (-1.81%) |
110.60 |
96.00 - 111.70 |
1.313 times |
Mon 30 September 2024 |
110.70 (-6.03%) |
118.40 |
109.45 - 119.35 |
1.3185 times |
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value | | 5 day DMA | 118.51 | | 12 day DMA | 117.9 | | 20 day DMA | 120.58 | | 35 day DMA | 119.54 | | 50 day DMA | 117.97 | | 100 day DMA | 110.69 | | 150 day DMA | 108.85 | | 200 day DMA | 108.82 | EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.79 | 118.59 | 117.33 | | 12 day EMA | 118.76 | 118.68 | 118.24 | | 20 day EMA | 119.06 | 119.04 | 118.82 | | 35 day EMA | 118.38 | 118.33 | 118.17 | | 50 day EMA | 117.53 | 117.46 | 117.31 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.51 | 117.89 | 116.72 | | 12 day SMA | 117.9 | 118.06 | 118.19 | | 20 day SMA | 120.58 | 120.84 | 121.05 | | 35 day SMA | 119.54 | 119.35 | 119.04 | | 50 day SMA | 117.97 | 117.93 | 117.82 | | 100 day SMA | 110.69 | 110.54 | 110.31 | | 150 day SMA | 108.85 | 108.75 | 108.67 | | 200 day SMA | 108.82 | 108.81 | 108.8 |
|
|
