BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia Strong Daily Stock price targets for BnkIndia 532149 are 142.53 and 144.08 | Daily Target 1 | 141.27 | | Daily Target 2 | 142.23 | | Daily Target 3 | 142.81666666667 | | Daily Target 4 | 143.78 | | Daily Target 5 | 144.37 |
Daily price and volume Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.20 (0.67%) |
142.25 |
141.85 - 143.40 |
0.4516 times |
Thu 18 December 2025 |
142.25 (0.21%) |
142.35 |
141.15 - 143.40 |
0.655 times |
Wed 17 December 2025 |
141.95 (1.76%) |
139.50 |
139.40 - 142.65 |
1.6155 times |
Tue 16 December 2025 |
139.50 (-1.62%) |
141.35 |
138.60 - 141.80 |
0.8643 times |
Mon 15 December 2025 |
141.80 (0.5%) |
140.95 |
140.15 - 142.20 |
0.2889 times |
Fri 12 December 2025 |
141.10 (0.28%) |
141.35 |
139.85 - 141.55 |
0.5056 times |
Thu 11 December 2025 |
140.70 (1.81%) |
139.00 |
138.85 - 141.75 |
1.3683 times |
Wed 10 December 2025 |
138.20 (-2.47%) |
140.95 |
137.60 - 142.20 |
1.1738 times |
Tue 09 December 2025 |
141.70 (2.64%) |
138.65 |
136.70 - 142.00 |
1.0021 times |
Mon 08 December 2025 |
138.05 (-3.56%) |
142.50 |
136.85 - 142.85 |
2.0748 times |
Fri 05 December 2025 |
143.15 (1.13%) |
141.35 |
140.75 - 143.70 |
1.117 times |
Weekly price and charts BnkIndia Strong weekly Stock price targets for BnkIndia 532149 are 140.9 and 145.7 | Weekly Target 1 | 136.93 | | Weekly Target 2 | 140.07 | | Weekly Target 3 | 141.73333333333 | | Weekly Target 4 | 144.87 | | Weekly Target 5 | 146.53 |
Weekly price and volumes for Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.20 (1.49%) |
140.95 |
138.60 - 143.40 |
0.4687 times |
Fri 12 December 2025 |
141.10 (-1.43%) |
142.50 |
136.70 - 142.85 |
0.7408 times |
Fri 05 December 2025 |
143.15 (-2.65%) |
147.80 |
139.10 - 149.25 |
0.9078 times |
Fri 28 November 2025 |
147.05 (1.1%) |
144.70 |
144.70 - 151.35 |
0.7732 times |
Fri 21 November 2025 |
145.45 (-0.68%) |
147.05 |
144.90 - 150.05 |
0.5089 times |
Fri 14 November 2025 |
146.45 (1.28%) |
145.10 |
142.20 - 147.85 |
1.0196 times |
Fri 07 November 2025 |
144.60 (3.4%) |
140.20 |
138.50 - 144.85 |
0.8415 times |
Fri 31 October 2025 |
139.85 (3.17%) |
134.25 |
133.80 - 142.65 |
2.4441 times |
Thu 23 October 2025 |
135.55 (9.94%) |
124.05 |
124.00 - 136.65 |
1.591 times |
Fri 17 October 2025 |
123.30 (-2.76%) |
126.75 |
122.20 - 127.30 |
0.7044 times |
Fri 10 October 2025 |
126.80 (1.04%) |
126.00 |
123.70 - 129.50 |
3.4522 times |
Monthly price and charts BnkIndia Strong monthly Stock price targets for BnkIndia 532149 are 133.68 and 146.23 | Monthly Target 1 | 130.5 | | Monthly Target 2 | 136.85 | | Monthly Target 3 | 143.05 | | Monthly Target 4 | 149.4 | | Monthly Target 5 | 155.6 |
Monthly price and volumes Bnk India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.20 (-2.62%) |
147.80 |
136.70 - 149.25 |
0.4825 times |
Fri 28 November 2025 |
147.05 (5.15%) |
140.20 |
138.50 - 151.35 |
0.7163 times |
Fri 31 October 2025 |
139.85 (13.38%) |
123.85 |
122.20 - 142.65 |
2.009 times |
Tue 30 September 2025 |
123.35 (11.78%) |
110.95 |
110.70 - 123.85 |
0.8196 times |
Fri 29 August 2025 |
110.35 (-0.99%) |
111.45 |
109.00 - 117.30 |
0.5471 times |
Thu 31 July 2025 |
111.45 (-5.99%) |
119.00 |
110.35 - 121.50 |
0.8826 times |
Mon 30 June 2025 |
118.55 (-2.75%) |
122.05 |
112.00 - 130.35 |
1.1342 times |
Fri 30 May 2025 |
121.90 (5.91%) |
115.10 |
104.05 - 122.65 |
1.4942 times |
Wed 30 April 2025 |
115.10 (7.47%) |
106.95 |
104.60 - 121.60 |
1.0555 times |
Fri 28 March 2025 |
107.10 (12.44%) |
95.56 |
92.74 - 109.14 |
0.859 times |
Fri 28 February 2025 |
95.25 (-15.33%) |
106.10 |
94.80 - 110.15 |
0.7747 times |
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value | | 5 day DMA | 141.74 | | 12 day DMA | 141.1 | | 20 day DMA | 143.15 | | 35 day DMA | 143.62 | | 50 day DMA | 139.47 | | 100 day DMA | 127.5 | | 150 day DMA | 124.47 | | 200 day DMA | 119.86 | EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.03 | 141.44 | 141.03 | | 12 day EMA | 141.97 | 141.75 | 141.66 | | 20 day EMA | 142.05 | 141.93 | 141.9 | | 35 day EMA | 140.15 | 139.97 | 139.84 | | 50 day EMA | 138.41 | 138.21 | 138.05 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.74 | 141.32 | 141.01 | | 12 day SMA | 141.1 | 140.85 | 141.15 | | 20 day SMA | 143.15 | 143.26 | 143.53 | | 35 day SMA | 143.62 | 143.55 | 143.52 | | 50 day SMA | 139.47 | 139.13 | 138.79 | | 100 day SMA | 127.5 | 127.2 | 126.91 | | 150 day SMA | 124.47 | 124.26 | 124.05 | | 200 day SMA | 119.86 | 119.64 | 119.42 |
|
|
