Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 163.1 and 168.45
| Daily Target 1 | 159.17 |
| Daily Target 2 | 161.68 |
| Daily Target 3 | 164.51666666667 |
| Daily Target 4 | 167.03 |
| Daily Target 5 | 169.87 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 164.20 (0.52%) | 163.60 | 162.00 - 167.35 | 0.5576 times | Wed 04 March 2026 | 163.35 (-5.19%) | 168.10 | 160.55 - 169.00 | 1.5762 times | Mon 02 March 2026 | 172.30 (-2.21%) | 161.85 | 161.85 - 174.40 | 1.6806 times | Fri 27 February 2026 | 176.20 (-0.51%) | 177.85 | 175.20 - 178.45 | 0.4202 times | Thu 26 February 2026 | 177.10 (0.88%) | 175.55 | 174.75 - 177.90 | 0.6409 times | Wed 25 February 2026 | 175.55 (0.03%) | 177.60 | 173.65 - 177.60 | 0.6561 times | Tue 24 February 2026 | 175.50 (0.78%) | 173.85 | 173.00 - 178.20 | 1.9553 times | Mon 23 February 2026 | 174.15 (1.37%) | 172.15 | 171.85 - 174.55 | 1.2423 times | Fri 20 February 2026 | 171.80 (1.63%) | 169.30 | 168.45 - 172.55 | 0.6461 times | Thu 19 February 2026 | 169.05 (-2%) | 172.50 | 168.25 - 173.40 | 0.6248 times | Wed 18 February 2026 | 172.50 (1.29%) | 170.90 | 170.50 - 173.30 | 1.3663 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 162.38 and 176.23
| Weekly Target 1 | 152.53 |
| Weekly Target 2 | 158.37 |
| Weekly Target 3 | 166.38333333333 |
| Weekly Target 4 | 172.22 |
| Weekly Target 5 | 180.23 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 164.20 (-6.81%) | 161.85 | 160.55 - 174.40 | 0.6764 times | Fri 27 February 2026 | 176.20 (2.56%) | 172.15 | 171.85 - 178.45 | 0.8715 times | Fri 20 February 2026 | 171.80 (6.11%) | 160.85 | 159.45 - 173.40 | 0.8657 times | Fri 13 February 2026 | 161.90 (-1.04%) | 166.60 | 161.25 - 170.50 | 0.6266 times | Fri 06 February 2026 | 163.60 (-0.24%) | 164.40 | 146.30 - 164.85 | 1.6174 times | Fri 30 January 2026 | 164.00 (2.79%) | 160.15 | 158.70 - 169.90 | 1.1678 times | Fri 23 January 2026 | 159.55 (1.4%) | 157.65 | 156.35 - 168.25 | 2.1718 times | Fri 16 January 2026 | 157.35 (7.81%) | 145.75 | 142.85 - 157.60 | 0.5931 times | Fri 09 January 2026 | 145.95 (-2.15%) | 151.00 | 145.10 - 153.20 | 0.8061 times | Fri 02 January 2026 | 149.15 (6.73%) | 139.95 | 138.20 - 150.35 | 0.6036 times | Fri 26 December 2025 | 139.75 (-2.41%) | 143.45 | 139.15 - 143.65 | 0.3557 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 162.38 and 176.23
| Monthly Target 1 | 152.53 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 166.38333333333 |
| Monthly Target 4 | 172.22 |
| Monthly Target 5 | 180.23 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 164.20 (-6.81%) | 161.85 | 160.55 - 174.40 | 0.2062 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.2139 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5635 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6712 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7876 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0706 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8447 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5638 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.9096 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1689 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.54 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 170.63 |
| 12 day DMA | 171.83 |
| 20 day DMA | 169.21 |
| 35 day DMA | 165.16 |
| 50 day DMA | 159.22 |
| 100 day DMA | 149.75 |
| 150 day DMA | 138.5 |
| 200 day DMA | 133.47 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.49 | 170.63 | 174.27 |
| 12 day EMA | 169.74 | 170.75 | 172.09 |
| 20 day EMA | 168.23 | 168.65 | 169.21 |
| 35 day EMA | 163.86 | 163.84 | 163.87 |
| 50 day EMA | 158.88 | 158.66 | 158.47 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.63 | 172.9 | 175.33 |
| 12 day SMA | 171.83 | 171.95 | 171.83 |
| 20 day SMA | 169.21 | 169.05 | 168.78 |
| 35 day SMA | 165.16 | 164.68 | 164.18 |
| 50 day SMA | 159.22 | 158.79 | 158.39 |
| 100 day SMA | 149.75 | 149.35 | 148.98 |
| 150 day SMA | 138.5 | 138.16 | 137.83 |
| 200 day SMA | 133.47 | 133.22 | 132.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.