Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 143.58 and 145.38
| Daily Target 1 | 143.2 |
| Daily Target 2 | 143.95 |
| Daily Target 3 | 145 |
| Daily Target 4 | 145.75 |
| Daily Target 5 | 146.8 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.70 (0.42%) | 145.50 | 144.25 - 146.05 | 0.3463 times | Wed 24 June 2026 | 144.10 (-0.24%) | 144.40 | 143.35 - 145.70 | 1.6726 times | Tue 23 June 2026 | 144.45 (-1.06%) | 146.05 | 143.50 - 146.50 | 0.7276 times | Mon 22 June 2026 | 146.00 (-0.38%) | 147.30 | 145.25 - 147.30 | 0.4424 times | Fri 19 June 2026 | 146.55 (-0.71%) | 147.85 | 145.35 - 147.85 | 0.6217 times | Thu 18 June 2026 | 147.60 (0.27%) | 147.65 | 146.20 - 148.40 | 1.1976 times | Wed 17 June 2026 | 147.20 (0.99%) | 145.80 | 144.85 - 147.75 | 1.4661 times | Tue 16 June 2026 | 145.75 (-0.31%) | 146.85 | 144.10 - 148.35 | 0.7122 times | Mon 15 June 2026 | 146.20 (0.41%) | 149.70 | 145.90 - 150.90 | 1.0393 times | Fri 12 June 2026 | 145.60 (2.9%) | 143.40 | 142.00 - 145.90 | 1.7742 times | Thu 11 June 2026 | 141.50 (-2.25%) | 144.50 | 140.20 - 144.55 | 1.0237 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 142.05 and 146
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 145.11666666667 |
| Weekly Target 4 | 146.88 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.70 (-1.26%) | 147.30 | 143.35 - 147.30 | 0.3941 times | Fri 19 June 2026 | 146.55 (0.65%) | 149.70 | 144.10 - 150.90 | 0.6225 times | Fri 12 June 2026 | 145.60 (2.93%) | 139.65 | 139.20 - 149.20 | 0.9749 times | Fri 05 June 2026 | 141.45 (1.07%) | 140.30 | 134.70 - 143.30 | 0.9751 times | Fri 29 May 2026 | 139.95 (-0.11%) | 141.40 | 139.40 - 147.50 | 1.5839 times | Fri 22 May 2026 | 140.10 (-1.55%) | 140.85 | 136.55 - 141.70 | 0.8361 times | Fri 15 May 2026 | 142.30 (1.82%) | 143.95 | 138.65 - 146.40 | 1.5279 times | Fri 08 May 2026 | 139.75 (-0.11%) | 140.00 | 136.75 - 143.75 | 1.6104 times | Thu 30 April 2026 | 139.90 (-5.09%) | 149.00 | 138.85 - 149.85 | 0.6508 times | Fri 24 April 2026 | 147.40 (-0.47%) | 148.10 | 145.90 - 154.30 | 0.8244 times | Fri 17 April 2026 | 148.10 (0.14%) | 143.15 | 141.05 - 150.95 | 0.6279 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 139.7 and 155.9
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 143.43333333333 |
| Monthly Target 4 | 152.17 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.70 (3.39%) | 140.30 | 134.70 - 150.90 | 0.6976 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.307 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.8666 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.7998 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.0743 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.3836 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.594 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.697 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.8324 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7476 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.499 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 145.37 |
| 20 day DMA | 143.34 |
| 35 day DMA | 142.61 |
| 50 day DMA | 143.6 |
| 100 day DMA | 150.58 |
| 150 day DMA | 149.51 |
| 200 day DMA | 143.96 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.99 | 145.14 | 145.66 |
| 12 day EMA | 144.83 | 144.85 | 144.99 |
| 20 day EMA | 144.3 | 144.26 | 144.28 |
| 35 day EMA | 144.02 | 143.98 | 143.97 |
| 50 day EMA | 143.8 | 143.76 | 143.75 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 145.74 | 146.36 |
| 12 day SMA | 145.37 | 145.62 | 145.25 |
| 20 day SMA | 143.34 | 143.46 | 143.51 |
| 35 day SMA | 142.61 | 142.55 | 142.39 |
| 50 day SMA | 143.6 | 143.61 | 143.69 |
| 100 day SMA | 150.58 | 150.81 | 151 |
| 150 day SMA | 149.51 | 149.52 | 149.52 |
| 200 day SMA | 143.96 | 143.79 | 143.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.