Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 149.4 and 151.65
| Daily Target 1 | 147.77 |
| Daily Target 2 | 148.78 |
| Daily Target 3 | 150.01666666667 |
| Daily Target 4 | 151.03 |
| Daily Target 5 | 152.27 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.80 (0.98%) | 149.00 | 149.00 - 151.25 | 0.8047 times | Mon 20 April 2026 | 148.35 (0.17%) | 148.10 | 145.90 - 150.90 | 0.9814 times | Fri 17 April 2026 | 148.10 (-0.54%) | 149.15 | 146.60 - 149.50 | 0.8562 times | Thu 16 April 2026 | 148.90 (0.85%) | 148.80 | 147.75 - 150.95 | 0.5463 times | Wed 15 April 2026 | 147.65 (1.76%) | 148.05 | 147.05 - 149.90 | 1.0504 times | Mon 13 April 2026 | 145.10 (-1.89%) | 143.15 | 141.05 - 145.40 | 0.9178 times | Fri 10 April 2026 | 147.90 (2.53%) | 146.65 | 145.75 - 148.45 | 0.5773 times | Thu 09 April 2026 | 144.25 (-1.5%) | 147.70 | 143.50 - 148.50 | 1.087 times | Wed 08 April 2026 | 146.45 (6.51%) | 145.45 | 143.15 - 147.50 | 1.5844 times | Tue 07 April 2026 | 137.50 (-3.88%) | 141.85 | 136.20 - 141.90 | 1.5946 times | Mon 06 April 2026 | 143.05 (2.73%) | 140.25 | 137.85 - 145.50 | 1.5812 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 147.85 and 153.2
| Weekly Target 1 | 143.63 |
| Weekly Target 2 | 146.72 |
| Weekly Target 3 | 148.98333333333 |
| Weekly Target 4 | 152.07 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.80 (1.15%) | 148.10 | 145.90 - 151.25 | 0.4192 times | Fri 17 April 2026 | 148.10 (0.14%) | 143.15 | 141.05 - 150.95 | 0.791 times | Fri 10 April 2026 | 147.90 (6.21%) | 140.25 | 136.20 - 148.50 | 1.5077 times | Thu 02 April 2026 | 139.25 (-3.93%) | 141.95 | 134.50 - 144.70 | 0.694 times | Fri 27 March 2026 | 144.95 (-3.72%) | 148.40 | 143.05 - 150.70 | 0.8338 times | Fri 20 March 2026 | 150.55 (0.33%) | 149.40 | 144.65 - 154.25 | 0.8777 times | Fri 13 March 2026 | 150.05 (-6.01%) | 152.80 | 147.90 - 157.55 | 1.1809 times | Fri 06 March 2026 | 159.65 (-9.39%) | 161.85 | 159.00 - 174.40 | 1.1843 times | Fri 27 February 2026 | 176.20 (2.56%) | 172.15 | 171.85 - 178.45 | 1.2599 times | Fri 20 February 2026 | 171.80 (6.11%) | 160.85 | 159.45 - 173.40 | 1.2515 times | Fri 13 February 2026 | 161.90 (-1.04%) | 166.60 | 161.25 - 170.50 | 0.9059 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 142.15 and 158.9
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 139.12 |
| Monthly Target 3 | 145.18333333333 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 161.93 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 149.80 (9.3%) | 140.50 | 134.50 - 151.25 | 0.6622 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.8856 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1896 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5322 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6578 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7718 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0291 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8278 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5525 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8914 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1455 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 148.56 |
| 12 day DMA | 145.53 |
| 20 day DMA | 145.29 |
| 35 day DMA | 151.87 |
| 50 day DMA | 156.64 |
| 100 day DMA | 152.53 |
| 150 day DMA | 145.26 |
| 200 day DMA | 137.5 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.35 | 147.62 | 147.25 |
| 12 day EMA | 147.13 | 146.65 | 146.34 |
| 20 day EMA | 147.85 | 147.65 | 147.58 |
| 35 day EMA | 151.31 | 151.4 | 151.58 |
| 50 day EMA | 155.94 | 156.19 | 156.51 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.56 | 147.62 | 147.53 |
| 12 day SMA | 145.53 | 144.85 | 143.91 |
| 20 day SMA | 145.29 | 145.43 | 145.59 |
| 35 day SMA | 151.87 | 152.61 | 153.34 |
| 50 day SMA | 156.64 | 156.8 | 156.87 |
| 100 day SMA | 152.53 | 152.49 | 152.48 |
| 150 day SMA | 145.26 | 145.02 | 144.78 |
| 200 day SMA | 137.5 | 137.34 | 137.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.