Use Dark Theme
bell notificationshomepagelogin

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 111.38 and 112.93

Daily Target 1111.08
Daily Target 2111.67
Daily Target 3112.63333333333
Daily Target 4113.22
Daily Target 5114.18

Daily price and volume Bnk India

Date Closing Open Range Volume
Tue 17 September 2024 112.25 (-0.58%) 113.60 112.05 - 113.60 0.1763 times
Mon 16 September 2024 112.90 (0.53%) 112.80 112.60 - 115.20 0.3519 times
Fri 13 September 2024 112.30 (1.31%) 111.70 111.00 - 113.85 0.4379 times
Thu 12 September 2024 110.85 (-0.31%) 111.85 110.30 - 112.50 0.3764 times
Wed 11 September 2024 111.20 (-1.11%) 112.70 110.85 - 113.25 2.3521 times
Tue 10 September 2024 112.45 (-0.93%) 114.05 112.25 - 114.95 0.4104 times
Mon 09 September 2024 113.50 (-1.99%) 115.45 112.30 - 115.60 1.4615 times
Fri 06 September 2024 115.80 (-1.4%) 117.55 115.25 - 118.10 1.2351 times
Thu 05 September 2024 117.45 (-0.47%) 118.50 117.00 - 118.50 0.9482 times
Wed 04 September 2024 118.00 (-0.76%) 117.25 116.80 - 118.30 2.2501 times
Tue 03 September 2024 118.90 (1.32%) 117.80 117.30 - 119.35 0.206 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 110.58 and 113.73

Weekly Target 1110.02
Weekly Target 2111.13
Weekly Target 3113.16666666667
Weekly Target 4114.28
Weekly Target 5116.32

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Tue 17 September 2024 112.25 (-0.04%) 112.80 112.05 - 115.20 0.1366 times
Fri 13 September 2024 112.30 (-3.02%) 115.45 110.30 - 115.60 1.3033 times
Fri 06 September 2024 115.80 (-1.7%) 118.40 115.25 - 119.35 1.332 times
Fri 30 August 2024 117.80 (-2.36%) 121.00 116.50 - 121.45 1.0033 times
Fri 23 August 2024 120.65 (3.92%) 116.75 116.75 - 121.45 0.5392 times
Fri 16 August 2024 116.10 (-2.44%) 117.70 114.00 - 119.45 0.7275 times
Fri 09 August 2024 119.00 (-5.67%) 124.95 117.30 - 124.95 1.8561 times
Fri 02 August 2024 126.15 (5.74%) 120.50 120.50 - 128.20 1.2054 times
Fri 26 July 2024 119.30 (-1.28%) 120.05 117.10 - 122.45 0.8493 times
Fri 19 July 2024 120.85 (0.5%) 120.85 119.70 - 125.05 1.0473 times
Fri 12 July 2024 120.25 (-0.17%) 120.90 119.10 - 126.00 1.1936 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 106.75 and 115.8

Monthly Target 1104.92
Monthly Target 2108.58
Monthly Target 3113.96666666667
Monthly Target 4117.63
Monthly Target 5123.02

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Tue 17 September 2024 112.25 (-4.71%) 118.40 110.30 - 119.35 0.3135 times
Fri 30 August 2024 117.80 (-6.36%) 126.50 114.00 - 128.20 0.5135 times
Wed 31 July 2024 125.80 (4.53%) 121.15 117.10 - 126.95 0.563 times
Fri 28 June 2024 120.35 (-6.49%) 134.75 109.55 - 137.35 1.0291 times
Fri 31 May 2024 128.70 (-17.07%) 155.50 120.25 - 156.40 1.0323 times
Tue 30 April 2024 155.20 (13.28%) 134.15 133.45 - 158.00 0.8369 times
Thu 28 March 2024 137.00 (4.18%) 134.15 125.40 - 149.40 0.8516 times
Thu 29 February 2024 131.50 (-5.33%) 139.95 124.35 - 156.35 1.5823 times
Wed 31 January 2024 138.90 (23.36%) 112.85 111.95 - 141.35 1.7723 times
Fri 29 December 2023 112.60 (8.42%) 104.95 104.30 - 120.95 1.5056 times
Thu 30 November 2023 103.86 (8.36%) 96.00 95.00 - 110.75 0.3855 times

 monthly chart BnkIndia

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 111.9
12 day DMA 114.41
20 day DMA 116.13
35 day DMA 117.9
50 day DMA 119.03
100 day DMA 123.93
150 day DMA 128.83
200 day DMA 127.13

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA112.53112.67112.55
12 day EMA113.94114.25114.49
20 day EMA115.24115.55115.83
35 day EMA116.95117.23117.49
50 day EMA118.33118.58118.81

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA111.9111.94112.06
12 day SMA114.41114.88115.21
20 day SMA116.13116.48116.72
35 day SMA117.9118.27118.45
50 day SMA119.03119.19119.31
100 day SMA123.93124.25124.56
150 day SMA128.83129.02129.19
200 day SMA127.13127.09127.04
Back to top Use Dark Theme