HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 11.79 and 11.8

Daily Target 111.78
Daily Target 211.79
Daily Target 311.793333333333
Daily Target 411.8
Daily Target 511.8

Daily price and volume H S

Date Closing Open Range Volume
Tue 16 June 2026 11.79 (0.34%) 11.80 11.79 - 11.80 0.0285 times
Mon 15 June 2026 11.75 (6.92%) 11.50 11.01 - 11.95 0.2863 times
Fri 12 June 2026 10.99 (-4.43%) 11.61 10.91 - 11.74 5.496 times
Thu 11 June 2026 11.50 (-1.37%) 11.25 11.13 - 11.99 1.3111 times
Tue 09 June 2026 11.66 (6%) 11.50 11.17 - 11.94 0.8164 times
Mon 08 June 2026 11.00 (-0.81%) 11.20 10.60 - 11.20 0.365 times
Fri 05 June 2026 11.09 (-6.81%) 12.00 11.05 - 12.00 0.5154 times
Thu 04 June 2026 11.90 (5.78%) 11.50 11.04 - 11.99 0.5206 times
Wed 03 June 2026 11.25 (-4.26%) 11.25 11.25 - 11.26 0.5206 times
Tue 02 June 2026 11.75 (-1.67%) 12.00 11.25 - 12.00 0.1401 times
Mon 01 June 2026 11.95 (5.57%) 11.35 11.35 - 11.95 0.1297 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.4 and 12.34

Weekly Target 110.64
Weekly Target 211.22
Weekly Target 311.583333333333
Weekly Target 412.16
Weekly Target 512.52

Weekly price and volumes for H S

Date Closing Open Range Volume
Tue 16 June 2026 11.79 (7.28%) 11.50 11.01 - 11.95 0.0373 times
Fri 12 June 2026 10.99 (-0.9%) 11.20 10.60 - 11.99 0.9454 times
Fri 05 June 2026 11.09 (-2.03%) 11.35 11.04 - 12.00 0.2162 times
Fri 29 May 2026 11.32 (1.34%) 11.50 11.05 - 12.25 0.3225 times
Fri 22 May 2026 11.17 (-2.36%) 11.44 10.84 - 12.47 1.0821 times
Fri 15 May 2026 11.44 (-0.52%) 11.50 10.75 - 12.90 1.6205 times
Fri 08 May 2026 11.50 (1.59%) 12.00 10.51 - 12.00 1.1862 times
Thu 30 April 2026 11.32 (0.71%) 11.29 11.24 - 12.49 0.9421 times
Fri 24 April 2026 11.24 (-5.94%) 12.00 10.78 - 12.00 1.6691 times
Fri 17 April 2026 11.95 (9.73%) 12.00 9.66 - 12.00 1.9788 times
Fri 10 April 2026 10.89 (18.63%) 9.25 9.00 - 11.44 4.8077 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 11.2 and 12.6

Monthly Target 110.06
Monthly Target 210.93
Monthly Target 311.463333333333
Monthly Target 412.33
Monthly Target 512.86

Monthly price and volumes H S

Date Closing Open Range Volume
Tue 16 June 2026 11.79 (4.15%) 11.35 10.60 - 12.00 0.157 times
Fri 29 May 2026 11.32 (0%) 12.00 10.51 - 12.90 0.5517 times
Thu 30 April 2026 11.32 (33.49%) 9.00 8.52 - 12.49 1.2693 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 2.1754 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.0885 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.0276 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.4099 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.0528 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.4944 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.7735 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.3995 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.5
20 day DMA 11.6
35 day DMA 11.46
50 day DMA 11.15
100 day DMA 11.28
150 day DMA 11.73
200 day DMA 12.17

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.4511.3
12 day EMA11.5211.4711.42
20 day EMA11.4711.4411.41
35 day EMA11.2911.2611.23
50 day EMA11.0711.0411.01

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.3811.25
12 day SMA11.511.4711.51
20 day SMA11.611.5811.55
35 day SMA11.4611.4511.43
50 day SMA11.1511.0911.05
100 day SMA11.2811.2811.28
150 day SMA11.7311.7411.76
200 day SMA12.1712.1812.2
Back to top | Use Dark Theme