HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS Strong Daily Stock price targets for HS 532145 are 11.82 and 12.3 | Daily Target 1 | 11.72 | | Daily Target 2 | 11.91 | | Daily Target 3 | 12.2 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.68 |
Daily price and volume H S
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12.10 (-1.22%) |
12.25 |
12.01 - 12.49 |
0.4766 times |
Fri 29 August 2025 |
12.25 (1.83%) |
12.09 |
12.00 - 12.39 |
0.3043 times |
Thu 28 August 2025 |
12.03 (1.52%) |
11.76 |
11.76 - 12.40 |
0.1328 times |
Tue 26 August 2025 |
11.85 (-1%) |
12.39 |
11.79 - 12.39 |
0.1342 times |
Mon 25 August 2025 |
11.97 (-9.32%) |
13.32 |
11.85 - 13.32 |
5.2816 times |
Fri 22 August 2025 |
13.20 (-6.12%) |
13.78 |
13.11 - 13.98 |
2.8305 times |
Thu 21 August 2025 |
14.06 (-4.87%) |
15.00 |
13.79 - 15.00 |
0.4627 times |
Wed 20 August 2025 |
14.78 (1.93%) |
14.50 |
14.25 - 14.95 |
0.0283 times |
Tue 19 August 2025 |
14.50 (1.9%) |
14.02 |
14.02 - 14.95 |
0.2369 times |
Mon 18 August 2025 |
14.23 (-1.86%) |
14.57 |
14.01 - 14.75 |
0.1122 times |
Thu 14 August 2025 |
14.50 (1.54%) |
14.26 |
14.00 - 14.85 |
0.1479 times |
Weekly price and charts HS Strong weekly Stock price targets for HS 532145 are 11.82 and 12.3 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 11.91 | | Weekly Target 3 | 12.2 | | Weekly Target 4 | 12.39 | | Weekly Target 5 | 12.68 |
Weekly price and volumes for H S
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12.10 (-1.22%) |
12.25 |
12.01 - 12.49 |
0.2903 times |
Fri 29 August 2025 |
12.25 (-7.2%) |
13.32 |
11.76 - 13.32 |
3.5648 times |
Fri 22 August 2025 |
13.20 (-8.97%) |
14.57 |
13.11 - 15.00 |
2.2357 times |
Thu 14 August 2025 |
14.50 (2.84%) |
13.77 |
13.75 - 14.85 |
0.243 times |
Fri 08 August 2025 |
14.10 (1.08%) |
14.01 |
13.62 - 14.95 |
0.2831 times |
Fri 01 August 2025 |
13.95 (-0.85%) |
14.75 |
13.35 - 14.75 |
0.5023 times |
Fri 25 July 2025 |
14.07 (-4.02%) |
14.25 |
14.02 - 14.99 |
0.8215 times |
Fri 18 July 2025 |
14.66 (1.81%) |
14.25 |
13.61 - 14.99 |
0.9274 times |
Fri 11 July 2025 |
14.40 (-2.37%) |
14.75 |
13.65 - 14.99 |
0.476 times |
Fri 04 July 2025 |
14.75 (1.17%) |
14.00 |
13.00 - 14.99 |
0.6558 times |
Fri 27 June 2025 |
14.58 (4.14%) |
14.00 |
13.75 - 15.30 |
0.5228 times |
Monthly price and charts HS Strong monthly Stock price targets for HS 532145 are 11.82 and 12.3 | Monthly Target 1 | 11.72 | | Monthly Target 2 | 11.91 | | Monthly Target 3 | 12.2 | | Monthly Target 4 | 12.39 | | Monthly Target 5 | 12.68 |
Monthly price and volumes H S
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12.10 (-1.22%) |
12.25 |
12.01 - 12.49 |
0.0312 times |
Fri 29 August 2025 |
12.25 (-13.61%) |
14.05 |
11.76 - 15.00 |
0.7108 times |
Thu 31 July 2025 |
14.18 (-1.66%) |
13.90 |
13.00 - 14.99 |
0.3066 times |
Mon 30 June 2025 |
14.42 (2.12%) |
14.10 |
13.25 - 15.30 |
0.4525 times |
Fri 30 May 2025 |
14.12 (5.85%) |
13.29 |
12.01 - 14.19 |
0.6205 times |
Wed 30 April 2025 |
13.34 (8.37%) |
12.50 |
11.75 - 13.97 |
1.2219 times |
Fri 28 March 2025 |
12.31 (-19.86%) |
15.50 |
12.25 - 15.50 |
2.5377 times |
Fri 28 February 2025 |
15.36 (-11.88%) |
16.21 |
14.66 - 18.90 |
1.013 times |
Fri 31 January 2025 |
17.43 (-5.99%) |
18.70 |
14.10 - 19.25 |
0.949 times |
Tue 31 December 2024 |
18.54 (17.34%) |
15.95 |
15.05 - 19.74 |
2.1569 times |
Fri 29 November 2024 |
15.80 (0.57%) |
16.25 |
14.11 - 16.70 |
0.6415 times |
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value | | 5 day DMA | 12.04 | | 12 day DMA | 13.31 | | 20 day DMA | 13.61 | | 35 day DMA | 13.97 | | 50 day DMA | 14.09 | | 100 day DMA | 13.73 | | 150 day DMA | 14.31 | | 200 day DMA | 14.88 | EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.46 | 12.56 | | 12 day EMA | 12.96 | 13.12 | 13.28 | | 20 day EMA | 13.36 | 13.49 | 13.62 | | 35 day EMA | 13.71 | 13.81 | 13.9 | | 50 day EMA | 13.94 | 14.01 | 14.08 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.04 | 12.26 | 12.62 | | 12 day SMA | 13.31 | 13.5 | 13.66 | | 20 day SMA | 13.61 | 13.73 | 13.83 | | 35 day SMA | 13.97 | 14.03 | 14.1 | | 50 day SMA | 14.09 | 14.13 | 14.18 | | 100 day SMA | 13.73 | 13.73 | 13.73 | | 150 day SMA | 14.31 | 14.34 | 14.37 | | 200 day SMA | 14.88 | 14.9 | 14.92 |
|
|
