HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS Strong Daily Stock price targets for HS 532145 are 12.86 and 13.5 | Daily Target 1 | 12.69 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.33 | | Daily Target 4 | 13.66 | | Daily Target 5 | 13.97 |
Daily price and volume H S
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13.35 (4.05%) |
13.64 |
13.00 - 13.64 |
0.2024 times |
Wed 12 November 2025 |
12.83 (-1.38%) |
13.25 |
12.82 - 13.94 |
2.714 times |
Tue 11 November 2025 |
13.01 (0.31%) |
13.02 |
12.60 - 13.45 |
0.3122 times |
Mon 10 November 2025 |
12.97 (-4.56%) |
13.75 |
12.85 - 13.75 |
4.4849 times |
Fri 07 November 2025 |
13.59 (0.44%) |
13.70 |
13.10 - 13.99 |
0.4658 times |
Thu 06 November 2025 |
13.53 (0.22%) |
14.00 |
13.03 - 14.00 |
0.3867 times |
Tue 04 November 2025 |
13.50 (-0.52%) |
13.70 |
13.50 - 13.70 |
0.299 times |
Mon 03 November 2025 |
13.57 (-4.37%) |
14.47 |
13.52 - 14.47 |
0.7624 times |
Fri 31 October 2025 |
14.19 (1.79%) |
13.76 |
13.76 - 14.19 |
0.1852 times |
Thu 30 October 2025 |
13.94 (-2.86%) |
13.75 |
13.51 - 14.00 |
0.1873 times |
Wed 29 October 2025 |
14.35 (4.67%) |
14.25 |
13.55 - 14.45 |
0.4706 times |
Weekly price and charts HS Strong weekly Stock price targets for HS 532145 are 12.31 and 13.65 | Weekly Target 1 | 11.96 | | Weekly Target 2 | 12.65 | | Weekly Target 3 | 13.296666666667 | | Weekly Target 4 | 13.99 | | Weekly Target 5 | 14.64 |
Weekly price and volumes for H S
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13.35 (-1.77%) |
13.75 |
12.60 - 13.94 |
1.8325 times |
Fri 07 November 2025 |
13.59 (-4.23%) |
14.47 |
13.03 - 14.47 |
0.4547 times |
Fri 31 October 2025 |
14.19 (-1.32%) |
13.75 |
13.51 - 14.82 |
0.5919 times |
Thu 23 October 2025 |
14.38 (1.63%) |
13.50 |
13.12 - 14.90 |
0.277 times |
Fri 17 October 2025 |
14.15 (-0.35%) |
14.20 |
13.35 - 14.37 |
0.3042 times |
Fri 10 October 2025 |
14.20 (1.79%) |
14.25 |
13.80 - 14.85 |
0.5172 times |
Fri 03 October 2025 |
13.95 (-0.36%) |
14.50 |
13.51 - 14.70 |
0.5433 times |
Fri 26 September 2025 |
14.00 (0.65%) |
14.95 |
13.50 - 14.95 |
1.7387 times |
Fri 19 September 2025 |
13.91 (3.81%) |
13.25 |
12.31 - 14.00 |
1.9478 times |
Fri 12 September 2025 |
13.40 (7.72%) |
12.60 |
12.07 - 13.90 |
1.7929 times |
Fri 05 September 2025 |
12.44 (1.55%) |
12.25 |
11.83 - 12.74 |
0.9693 times |
Monthly price and charts HS Strong monthly Stock price targets for HS 532145 are 12.04 and 13.91 | Monthly Target 1 | 11.6 | | Monthly Target 2 | 12.48 | | Monthly Target 3 | 13.473333333333 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 15.34 |
Monthly price and volumes H S
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13.35 (-5.92%) |
14.47 |
12.60 - 14.47 |
0.3648 times |
Fri 31 October 2025 |
14.19 (1.36%) |
14.00 |
13.12 - 14.90 |
0.3019 times |
Tue 30 September 2025 |
14.00 (14.29%) |
12.25 |
11.83 - 14.95 |
1.0829 times |
Fri 29 August 2025 |
12.25 (-13.61%) |
14.05 |
11.76 - 15.00 |
0.8545 times |
Thu 31 July 2025 |
14.18 (-1.66%) |
13.90 |
13.00 - 14.99 |
0.3686 times |
Mon 30 June 2025 |
14.42 (2.12%) |
14.10 |
13.25 - 15.30 |
0.544 times |
Fri 30 May 2025 |
14.12 (5.85%) |
13.29 |
12.01 - 14.19 |
0.7459 times |
Wed 30 April 2025 |
13.34 (8.37%) |
12.50 |
11.75 - 13.97 |
1.4689 times |
Fri 28 March 2025 |
12.31 (-19.86%) |
15.50 |
12.25 - 15.50 |
3.0507 times |
Fri 28 February 2025 |
15.36 (-11.88%) |
16.21 |
14.66 - 18.90 |
1.2178 times |
Fri 31 January 2025 |
17.43 (-5.99%) |
18.70 |
14.10 - 19.25 |
1.1409 times |
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 13.55 | | 20 day DMA | 13.67 | | 35 day DMA | 13.81 | | 50 day DMA | 13.52 | | 100 day DMA | 13.83 | | 150 day DMA | 13.66 | | 200 day DMA | 14.13 | EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.21 | 13.14 | 13.29 | | 12 day EMA | 13.43 | 13.45 | 13.56 | | 20 day EMA | 13.54 | 13.56 | 13.64 | | 35 day EMA | 13.48 | 13.49 | 13.53 | | 50 day EMA | 13.38 | 13.38 | 13.4 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.19 | 13.32 | | 12 day SMA | 13.55 | 13.64 | 13.77 | | 20 day SMA | 13.67 | 13.71 | 13.78 | | 35 day SMA | 13.81 | 13.83 | 13.85 | | 50 day SMA | 13.52 | 13.5 | 13.49 | | 100 day SMA | 13.83 | 13.84 | 13.86 | | 150 day SMA | 13.66 | 13.66 | 13.66 | | 200 day SMA | 14.13 | 14.15 | 14.17 |
|
|
