HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS Strong Daily Stock price targets for HS 532145 are 12.79 and 14.12 | Daily Target 1 | 11.85 | | Daily Target 2 | 12.39 | | Daily Target 3 | 13.18 | | Daily Target 4 | 13.72 | | Daily Target 5 | 14.51 |
Daily price and volume H S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.93 (-0.46%) |
12.90 |
12.64 - 13.97 |
0.5168 times |
Wed 02 April 2025 |
12.99 (2.12%) |
12.78 |
12.26 - 13.00 |
0.0228 times |
Tue 01 April 2025 |
12.72 (3.33%) |
12.50 |
12.00 - 12.75 |
0.0454 times |
Fri 28 March 2025 |
12.31 (-1.05%) |
12.75 |
12.31 - 12.80 |
0.0243 times |
Wed 26 March 2025 |
12.44 (0.16%) |
13.00 |
12.25 - 13.80 |
0.1462 times |
Tue 25 March 2025 |
12.42 (-3.42%) |
12.95 |
12.40 - 12.95 |
2.5052 times |
Mon 24 March 2025 |
12.86 (-1.08%) |
13.12 |
12.75 - 13.40 |
0.1992 times |
Fri 21 March 2025 |
13.00 (0.23%) |
12.99 |
12.90 - 13.25 |
0.0837 times |
Thu 20 March 2025 |
12.97 (-0.38%) |
13.00 |
12.68 - 13.00 |
0.1544 times |
Wed 19 March 2025 |
13.02 (-7.66%) |
14.10 |
12.25 - 14.15 |
6.302 times |
Tue 18 March 2025 |
14.10 (3.83%) |
13.58 |
13.51 - 14.24 |
0.023 times |
Weekly price and charts HS Strong weekly Stock price targets for HS 532145 are 12.47 and 14.44 | Weekly Target 1 | 11 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 12.966666666667 | | Weekly Target 4 | 13.93 | | Weekly Target 5 | 14.94 |
Weekly price and volumes for H S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.93 (5.04%) |
12.50 |
12.00 - 13.97 |
0.3437 times |
Fri 28 March 2025 |
12.31 (-5.31%) |
13.12 |
12.25 - 13.80 |
1.6889 times |
Fri 21 March 2025 |
13.00 (-7.47%) |
13.50 |
12.25 - 14.24 |
3.8738 times |
Thu 13 March 2025 |
14.05 (-1.89%) |
14.55 |
13.49 - 14.70 |
0.1829 times |
Fri 07 March 2025 |
14.32 (-6.77%) |
15.50 |
13.40 - 15.50 |
0.7555 times |
Fri 28 February 2025 |
15.36 (-4.06%) |
16.50 |
14.66 - 17.40 |
0.2483 times |
Fri 21 February 2025 |
16.01 (-0.56%) |
16.60 |
15.00 - 17.90 |
0.331 times |
Fri 14 February 2025 |
16.10 (-6.94%) |
17.00 |
15.71 - 18.90 |
0.2983 times |
Fri 07 February 2025 |
17.30 (-0.75%) |
16.21 |
16.21 - 17.98 |
1.7176 times |
Fri 31 January 2025 |
17.43 (7.79%) |
16.49 |
14.10 - 18.49 |
0.56 times |
Fri 24 January 2025 |
16.17 (-3.29%) |
17.00 |
15.65 - 17.64 |
0.4569 times |
Monthly price and charts HS Strong monthly Stock price targets for HS 532145 are 12.47 and 14.44 | Monthly Target 1 | 11 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 12.966666666667 | | Monthly Target 4 | 13.93 | | Monthly Target 5 | 14.94 |
Monthly price and volumes H S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.93 (5.04%) |
12.50 |
12.00 - 13.97 |
0.1065 times |
Fri 28 March 2025 |
12.31 (-19.86%) |
15.50 |
12.25 - 15.50 |
2.0154 times |
Fri 28 February 2025 |
15.36 (-11.88%) |
16.21 |
14.66 - 18.90 |
0.8045 times |
Fri 31 January 2025 |
17.43 (-5.99%) |
18.70 |
14.10 - 19.25 |
0.7537 times |
Tue 31 December 2024 |
18.54 (17.34%) |
15.95 |
15.05 - 19.74 |
1.713 times |
Fri 29 November 2024 |
15.80 (0.57%) |
16.25 |
14.11 - 16.70 |
0.5095 times |
Thu 31 October 2024 |
15.71 (-10.18%) |
17.10 |
15.10 - 18.20 |
1.3715 times |
Mon 30 September 2024 |
17.49 (-3.64%) |
18.89 |
17.05 - 19.78 |
0.6357 times |
Fri 30 August 2024 |
18.15 (1.79%) |
18.70 |
16.35 - 19.80 |
1.1025 times |
Wed 31 July 2024 |
17.83 (-0.17%) |
18.00 |
16.13 - 19.80 |
0.9876 times |
Fri 28 June 2024 |
17.86 (-1.43%) |
17.76 |
16.97 - 19.55 |
0.7493 times |
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value | | 5 day DMA | 12.68 | | 12 day DMA | 12.95 | | 20 day DMA | 13.44 | | 35 day DMA | 14.49 | | 50 day DMA | 15.14 | | 100 day DMA | 15.9 | | 150 day DMA | 16.32 | | 200 day DMA | 16.69 | EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.76 | 12.64 | | 12 day EMA | 13.05 | 13.07 | 13.09 | | 20 day EMA | 13.48 | 13.54 | 13.6 | | 35 day EMA | 14.2 | 14.27 | 14.35 | | 50 day EMA | 15.03 | 15.12 | 15.21 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.68 | 12.58 | 12.55 | | 12 day SMA | 12.95 | 13.04 | 13.12 | | 20 day SMA | 13.44 | 13.48 | 13.6 | | 35 day SMA | 14.49 | 14.62 | 14.74 | | 50 day SMA | 15.14 | 15.21 | 15.29 | | 100 day SMA | 15.9 | 15.93 | 15.96 | | 150 day SMA | 16.32 | 16.35 | 16.38 | | 200 day SMA | 16.69 | 16.72 | 16.74 |
|
|
