Login or Join
HomepageHS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 11.75 and 12.01
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.05 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.88 (2.24%) | 11.62 | 11.62 - 11.88 | 0.0228 times | Thu 19 February 2026 | 11.62 (-2.27%) | 11.94 | 11.61 - 11.94 | 0.2025 times | Wed 18 February 2026 | 11.89 (-6.38%) | 12.25 | 11.31 - 12.34 | 4.1608 times | Tue 17 February 2026 | 12.70 (1.93%) | 12.00 | 12.00 - 13.00 | 0.3037 times | Mon 16 February 2026 | 12.46 (1.8%) | 12.48 | 11.94 - 12.72 | 0.6166 times | Fri 13 February 2026 | 12.24 (4.17%) | 12.25 | 12.18 - 12.25 | 0.0327 times | Thu 12 February 2026 | 11.75 (-5.92%) | 12.44 | 11.72 - 12.44 | 0.324 times | Wed 11 February 2026 | 12.49 (-1.5%) | 13.25 | 12.00 - 13.50 | 0.7685 times | Tue 10 February 2026 | 12.68 (9.78%) | 11.55 | 11.55 - 13.00 | 3.238 times | Mon 09 February 2026 | 11.55 (-0.09%) | 11.99 | 11.06 - 11.99 | 0.3304 times | Fri 06 February 2026 | 11.56 (-4.3%) | 12.25 | 11.50 - 12.25 | 0.4714 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 10.75 and 12.44
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.88 (-2.94%) | 12.48 | 11.31 - 13.00 | 1.9047 times | Fri 13 February 2026 | 12.24 (5.88%) | 11.99 | 11.06 - 13.50 | 1.6848 times | Fri 06 February 2026 | 11.56 (1.76%) | 11.99 | 11.40 - 12.25 | 0.6211 times | Fri 30 January 2026 | 11.36 (-2.74%) | 11.95 | 11.33 - 12.22 | 0.3755 times | Fri 23 January 2026 | 11.68 (-6.41%) | 12.73 | 11.06 - 12.75 | 0.8167 times | Fri 16 January 2026 | 12.48 (-0.32%) | 12.30 | 11.45 - 14.00 | 0.8072 times | Thu 08 January 2026 | 12.52 (-1.42%) | 13.20 | 12.26 - 14.14 | 2.4442 times | Fri 02 January 2026 | 12.70 (1.68%) | 12.55 | 11.80 - 14.10 | 0.6149 times | Fri 26 December 2025 | 12.49 (4.08%) | 11.87 | 11.87 - 12.50 | 0.1392 times | Fri 19 December 2025 | 12.00 (-7.62%) | 12.99 | 11.25 - 12.99 | 0.5918 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.3175 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 10.25 and 12.69
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.88 (4.58%) | 11.99 | 11.06 - 13.50 | 0.9117 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.0524 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.4198 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.0782 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.5063 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.8164 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.4333 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.6182 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.9125 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 1.2511 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 2.4639 times |
Indicator Analysis of HS
Please login to view indicator analysis. or View indicator analysis of HS 532145 on MunafaSutra.com for free
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.02 | 12.22 |
| 12 day EMA | 12.03 | 12.06 | 12.14 |
| 20 day EMA | 12.04 | 12.06 | 12.11 |
| 35 day EMA | 12.1 | 12.11 | 12.14 |
| 50 day EMA | 12.19 | 12.2 | 12.22 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.18 | 12.21 |
| 12 day SMA | 12.08 | 12.08 | 12.09 |
| 20 day SMA | 11.95 | 11.94 | 11.98 |
| 35 day SMA | 12.11 | 12.13 | 12.15 |
| 50 day SMA | 12.18 | 12.18 | 12.19 |
| 100 day SMA | 12.77 | 12.79 | 12.81 |
| 150 day SMA | 13.07 | 13.08 | 13.1 |
| 200 day SMA | 13.28 | 13.28 | 13.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.