HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 10.97 and 11.42

Daily Target 110.6
Daily Target 210.89
Daily Target 311.046666666667
Daily Target 411.34
Daily Target 511.5

Daily price and volume H S

Date Closing Open Range Volume
Fri 25 September 2026 11.19 (0.09%) 11.18 10.75 - 11.20 0.2477 times
Wed 23 September 2026 11.18 (-0.18%) 10.81 10.81 - 11.18 0.4032 times
Tue 22 September 2026 11.20 (-2.61%) 11.61 10.97 - 11.61 1.0284 times
Mon 21 September 2026 11.50 (5.6%) 10.89 10.88 - 11.50 1.4386 times
Fri 18 September 2026 10.89 (-0.73%) 11.00 10.50 - 11.00 0.1437 times
Thu 17 September 2026 10.97 (5.18%) 10.99 10.30 - 10.99 0.1595 times
Wed 16 September 2026 10.43 (-5.18%) 11.49 10.25 - 11.49 0.5727 times
Tue 15 September 2026 11.00 (2.23%) 10.75 10.54 - 11.50 4.6379 times
Fri 11 September 2026 10.76 (1.99%) 10.55 10.55 - 11.15 0.1377 times
Thu 10 September 2026 10.55 (-3.65%) 11.00 9.87 - 11.00 1.2306 times
Wed 09 September 2026 10.95 (0.64%) 10.99 10.40 - 10.99 0.3428 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 10.97 and 11.83

Weekly Target 110.32
Weekly Target 210.76
Weekly Target 311.183333333333
Weekly Target 411.62
Weekly Target 512.04

Weekly price and volumes for H S

Date Closing Open Range Volume
Fri 25 September 2026 11.19 (2.75%) 10.89 10.75 - 11.61 0.5654 times
Fri 18 September 2026 10.89 (1.21%) 10.75 10.25 - 11.50 0.9998 times
Fri 11 September 2026 10.76 (-1.65%) 11.00 9.87 - 11.15 0.5233 times
Fri 04 September 2026 10.94 (-2.32%) 10.50 10.18 - 11.18 0.6464 times
Fri 28 August 2026 11.20 (2.28%) 10.95 9.81 - 11.23 0.7619 times
Fri 21 August 2026 10.95 (-0.45%) 10.32 10.20 - 11.25 1.1232 times
Fri 14 August 2026 11.00 (-0.81%) 11.24 10.01 - 11.24 0.5334 times
Fri 07 August 2026 11.09 (1%) 10.98 10.69 - 11.25 1.7349 times
Fri 31 July 2026 10.98 (-1.96%) 10.75 10.20 - 11.30 1.6182 times
Fri 24 July 2026 11.20 (0.54%) 11.25 9.95 - 11.50 1.4935 times
Fri 17 July 2026 11.14 (0.36%) 10.76 10.75 - 11.40 2.1093 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.53 and 12.27

Monthly Target 19.15
Monthly Target 210.17
Monthly Target 310.89
Monthly Target 411.91
Monthly Target 512.63

Monthly price and volumes H S

Date Closing Open Range Volume
Fri 25 September 2026 11.19 (1.73%) 10.55 9.87 - 11.61 0.2515 times
Mon 31 August 2026 11.00 (0.18%) 10.98 9.81 - 11.25 0.391 times
Fri 31 July 2026 10.98 (-3.77%) 11.50 9.95 - 11.50 0.8875 times
Tue 30 June 2026 11.41 (0.8%) 11.35 10.60 - 12.83 0.318 times
Fri 29 May 2026 11.32 (0%) 12.00 10.51 - 12.90 0.6895 times
Thu 30 April 2026 11.32 (33.49%) 9.00 8.52 - 12.49 1.5865 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 2.7189 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.3605 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.2844 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.5123 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.3158 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 11.19
12 day DMA 10.96
20 day DMA 10.91
35 day DMA 10.94
50 day DMA 10.98
100 day DMA 11.21
150 day DMA 11.11
200 day DMA 11.39

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.1311.1
12 day EMA11.0210.9910.96
20 day EMA10.9710.9510.93
35 day EMA10.9710.9610.95
50 day EMA11.0211.0111

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.1511
12 day SMA10.9610.8910.87
20 day SMA10.9110.910.89
35 day SMA10.9410.9310.93
50 day SMA10.9810.9710.97
100 day SMA11.2111.2111.21
150 day SMA11.1111.1211.12
200 day SMA11.3911.411.4
Back to top | Use Dark Theme