HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 11.11 and 11.2

Daily Target 111.09
Daily Target 211.12
Daily Target 311.18
Daily Target 411.21
Daily Target 511.27

Daily price and volume H S

Date Closing Open Range Volume
Mon 10 August 2026 11.15 (0.54%) 11.24 11.15 - 11.24 0.011 times
Fri 07 August 2026 11.09 (-0.09%) 11.10 10.81 - 11.24 2.7021 times
Thu 06 August 2026 11.10 (-0.09%) 11.00 11.00 - 11.10 0.0615 times
Wed 05 August 2026 11.11 (1%) 11.00 10.69 - 11.25 0.2307 times
Tue 04 August 2026 11.00 (0%) 11.00 11.00 - 11.15 1.5662 times
Mon 03 August 2026 11.00 (0.18%) 10.98 10.98 - 11.00 1.3179 times
Fri 31 July 2026 10.98 (-0.09%) 11.00 10.98 - 11.00 0.8218 times
Thu 30 July 2026 10.99 (0.18%) 10.75 10.75 - 11.00 1.4019 times
Wed 29 July 2026 10.97 (2.24%) 11.00 10.75 - 11.25 1.5814 times
Tue 28 July 2026 10.73 (-3.68%) 10.50 10.20 - 11.00 0.3056 times
Mon 27 July 2026 11.14 (-0.54%) 10.75 10.75 - 11.30 1.372 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.11 and 11.2

Weekly Target 111.09
Weekly Target 211.12
Weekly Target 311.18
Weekly Target 411.21
Weekly Target 511.27

Weekly price and volumes for H S

Date Closing Open Range Volume
Mon 10 August 2026 11.15 (0.54%) 11.24 11.15 - 11.24 0.0023 times
Fri 07 August 2026 11.09 (1%) 10.98 10.69 - 11.25 1.2147 times
Fri 31 July 2026 10.98 (-1.96%) 10.75 10.20 - 11.30 1.1329 times
Fri 24 July 2026 11.20 (0.54%) 11.25 9.95 - 11.50 1.0456 times
Fri 17 July 2026 11.14 (0.36%) 10.76 10.75 - 11.40 1.4768 times
Fri 10 July 2026 11.10 (0.36%) 11.24 10.76 - 11.36 0.2088 times
Fri 03 July 2026 11.06 (-2.73%) 11.74 11.00 - 12.83 2.9477 times
Thu 25 June 2026 11.37 (-2.32%) 11.50 11.16 - 11.95 0.3863 times
Fri 19 June 2026 11.64 (5.91%) 11.50 10.85 - 11.99 0.4231 times
Fri 12 June 2026 10.99 (-0.9%) 11.20 10.60 - 11.99 1.1618 times
Fri 05 June 2026 11.09 (-2.03%) 11.35 11.04 - 12.00 0.2657 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.92 and 11.48

Monthly Target 110.47
Monthly Target 210.81
Monthly Target 311.03
Monthly Target 411.37
Monthly Target 511.59

Monthly price and volumes H S

Date Closing Open Range Volume
Mon 10 August 2026 11.15 (1.55%) 10.98 10.69 - 11.25 0.1496 times
Fri 31 July 2026 10.98 (-3.77%) 11.50 9.95 - 11.50 0.819 times
Tue 30 June 2026 11.41 (0.8%) 11.35 10.60 - 12.83 0.2935 times
Fri 29 May 2026 11.32 (0%) 12.00 10.51 - 12.90 0.6363 times
Thu 30 April 2026 11.32 (33.49%) 9.00 8.52 - 12.49 1.4642 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 2.5093 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.2556 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.1853 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.4728 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.2144 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.5703 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.04
20 day DMA 11.08
35 day DMA 11.21
50 day DMA 11.32
100 day DMA 11.05
150 day DMA 11.37
200 day DMA 11.79

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.0611.05
12 day EMA11.0711.0611.06
20 day EMA11.111.111.1
35 day EMA11.2111.2111.22
50 day EMA11.3311.3411.35

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.0611.04
12 day SMA11.041111.02
20 day SMA11.0811.0811.09
35 day SMA11.2111.2311.25
50 day SMA11.3211.3311.33
100 day SMA11.0511.0411.04
150 day SMA11.3711.3811.38
200 day SMA11.7911.8111.82
Back to top | Use Dark Theme