HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 11.3 and 11.98

Daily Target 110.77
Daily Target 211.15
Daily Target 311.446666666667
Daily Target 411.83
Daily Target 512.13

Daily price and volume H S

Date Closing Open Range Volume
Tue 21 April 2026 11.54 (3.41%) 11.49 11.06 - 11.74 0.1034 times
Mon 20 April 2026 11.16 (-6.61%) 12.00 11.08 - 12.00 1.52 times
Fri 17 April 2026 11.95 (8.64%) 11.49 11.10 - 11.99 0.1066 times
Thu 16 April 2026 11.00 (1.76%) 10.75 10.75 - 11.50 0.0502 times
Wed 15 April 2026 10.81 (3.74%) 10.75 10.74 - 11.50 0.4364 times
Mon 13 April 2026 10.42 (-4.32%) 12.00 9.66 - 12.00 1.8958 times
Fri 10 April 2026 10.89 (14.15%) 9.35 9.35 - 11.44 5.1078 times
Thu 09 April 2026 9.54 (-1.75%) 9.71 9.54 - 9.95 0.1828 times
Wed 08 April 2026 9.71 (3.41%) 9.50 9.50 - 9.71 0.102 times
Tue 07 April 2026 9.39 (-0.53%) 9.42 9.00 - 9.42 0.495 times
Mon 06 April 2026 9.44 (2.83%) 9.25 9.16 - 9.48 0.16 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 10.83 and 11.77

Weekly Target 110.59
Weekly Target 211.07
Weekly Target 311.533333333333
Weekly Target 412.01
Weekly Target 512.47

Weekly price and volumes for H S

Date Closing Open Range Volume
Tue 21 April 2026 11.54 (-3.43%) 12.00 11.06 - 12.00 0.4365 times
Fri 17 April 2026 11.95 (9.73%) 12.00 9.66 - 12.00 0.6693 times
Fri 10 April 2026 10.89 (18.63%) 9.25 9.00 - 11.44 1.6262 times
Thu 02 April 2026 9.18 (-7.09%) 9.75 8.35 - 10.00 0.4528 times
Fri 27 March 2026 9.88 (-1.2%) 10.50 9.08 - 10.68 0.8704 times
Thu 19 March 2026 10.00 (-6.1%) 10.60 9.60 - 12.24 0.5337 times
Fri 13 March 2026 10.65 (1.72%) 10.97 10.25 - 11.00 0.4195 times
Fri 06 March 2026 10.47 (-12.09%) 11.91 10.13 - 11.91 3.4396 times
Fri 27 February 2026 11.91 (0.25%) 11.88 11.26 - 11.97 0.5121 times
Fri 20 February 2026 11.88 (-2.94%) 12.48 11.31 - 13.00 1.0398 times
Fri 13 February 2026 12.24 (5.88%) 11.99 11.06 - 13.50 0.9197 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.03 and 13.51

Monthly Target 17.21
Monthly Target 29.37
Monthly Target 310.686666666667
Monthly Target 412.85
Monthly Target 514.17

Monthly price and volumes H S

Date Closing Open Range Volume
Tue 21 April 2026 11.54 (36.08%) 9.00 8.52 - 12.00 0.9858 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 1.956 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 0.9787 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 0.924 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.3686 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 0.9466 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.4445 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.5947 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.2584 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.5427 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.8011 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 11.29
12 day DMA 10.42
20 day DMA 10.14
35 day DMA 10.52
50 day DMA 10.96
100 day DMA 11.62
150 day DMA 12.27
200 day DMA 12.71

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.0711.02
12 day EMA10.7310.5810.47
20 day EMA10.5610.4610.39
35 day EMA10.7310.6810.65
50 day EMA11.0611.0411.04

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.0711.01
12 day SMA10.4210.219.98
20 day SMA10.1410.0610.02
35 day SMA10.5210.5210.54
50 day SMA10.9610.9710.98
100 day SMA11.6211.6311.66
150 day SMA12.2712.2712.28
200 day SMA12.7112.7212.74
Back to top | Use Dark Theme