Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 1432.4 and 1484.95
| Daily Target 1 | 1389.65 |
| Daily Target 2 | 1422.6 |
| Daily Target 3 | 1442.2 |
| Daily Target 4 | 1475.15 |
| Daily Target 5 | 1494.75 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1455.55 (3.69%) | 1432.95 | 1409.25 - 1461.80 | 1.414 times | Wed 24 June 2026 | 1403.75 (-1.11%) | 1404.35 | 1400.00 - 1423.00 | 1.0742 times | Tue 23 June 2026 | 1419.50 (1.11%) | 1410.60 | 1399.85 - 1439.05 | 1.3003 times | Mon 22 June 2026 | 1403.95 (-1.19%) | 1430.75 | 1395.25 - 1430.75 | 0.4732 times | Fri 19 June 2026 | 1420.90 (1.7%) | 1379.55 | 1379.55 - 1434.20 | 1.1111 times | Thu 18 June 2026 | 1397.15 (0.32%) | 1392.70 | 1384.25 - 1409.15 | 0.4053 times | Wed 17 June 2026 | 1392.65 (1.46%) | 1362.60 | 1362.60 - 1399.60 | 1.813 times | Tue 16 June 2026 | 1372.55 (-0.58%) | 1383.85 | 1369.00 - 1407.10 | 0.9955 times | Mon 15 June 2026 | 1380.55 (-1.32%) | 1406.90 | 1374.50 - 1427.90 | 0.786 times | Fri 12 June 2026 | 1398.95 (0.79%) | 1404.95 | 1382.80 - 1413.90 | 0.6274 times | Thu 11 June 2026 | 1388.05 (1.27%) | 1367.55 | 1361.45 - 1398.00 | 1.3449 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1425.4 and 1491.95
| Weekly Target 1 | 1370.98 |
| Weekly Target 2 | 1413.27 |
| Weekly Target 3 | 1437.5333333333 |
| Weekly Target 4 | 1479.82 |
| Weekly Target 5 | 1504.08 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1455.55 (2.44%) | 1430.75 | 1395.25 - 1461.80 | 0.1774 times | Fri 19 June 2026 | 1420.90 (1.57%) | 1406.90 | 1362.60 - 1434.20 | 0.2127 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.2719 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 0.4981 times | Fri 29 May 2026 | 1377.15 (7.89%) | 1285.00 | 1285.00 - 1395.70 | 0.2676 times | Fri 22 May 2026 | 1276.45 (-2.44%) | 1310.00 | 1252.65 - 1357.40 | 0.3629 times | Fri 15 May 2026 | 1308.35 (1.33%) | 1285.00 | 1283.80 - 1409.95 | 0.4833 times | Fri 08 May 2026 | 1291.15 (1.97%) | 1267.85 | 1231.35 - 1314.90 | 0.4386 times | Thu 30 April 2026 | 1266.25 (4.8%) | 1218.55 | 1194.75 - 1290.00 | 3.6323 times | Fri 24 April 2026 | 1208.25 (12.15%) | 1077.00 | 1065.60 - 1234.55 | 3.6552 times | Fri 17 April 2026 | 1077.35 (11.89%) | 932.35 | 929.10 - 1095.70 | 0.5209 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1388.3 and 1529.05
| Monthly Target 1 | 1272.05 |
| Monthly Target 2 | 1363.8 |
| Monthly Target 3 | 1412.8 |
| Monthly Target 4 | 1504.55 |
| Monthly Target 5 | 1553.55 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1455.55 (5.69%) | 1377.55 | 1321.05 - 1461.80 | 0.5461 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.7307 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.9128 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.5068 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.3991 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6409 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4471 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4765 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.8666 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.4734 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.2739 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1420.73 |
| 12 day DMA | 1400.35 |
| 20 day DMA | 1395.28 |
| 35 day DMA | 1361.68 |
| 50 day DMA | 1306.88 |
| 100 day DMA | 1063.71 |
| 150 day DMA | 977.76 |
| 200 day DMA | 952.68 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.58 | 1406.1 | 1407.27 |
| 12 day EMA | 1405.02 | 1395.84 | 1394.4 |
| 20 day EMA | 1385.68 | 1378.33 | 1375.66 |
| 35 day EMA | 1337.6 | 1330.66 | 1326.36 |
| 50 day EMA | 1288.84 | 1282.04 | 1277.07 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.73 | 1409.05 | 1406.83 |
| 12 day SMA | 1400.35 | 1396.8 | 1391.79 |
| 20 day SMA | 1395.28 | 1391.08 | 1386.82 |
| 35 day SMA | 1361.68 | 1356.76 | 1352.49 |
| 50 day SMA | 1306.88 | 1297.9 | 1289.09 |
| 100 day SMA | 1063.71 | 1056.63 | 1049.81 |
| 150 day SMA | 977.76 | 974.18 | 971.01 |
| 200 day SMA | 952.68 | 949.64 | 946.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.