Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp Strong Daily Stock price targets for Welcorp 532144 are 796.9 and 815.3 | Daily Target 1 | 782.2 | | Daily Target 2 | 793.2 | | Daily Target 3 | 800.6 | | Daily Target 4 | 811.6 | | Daily Target 5 | 819 |
Daily price and volume Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
804.20 (0.99%) |
790.55 |
789.60 - 808.00 |
0.7257 times |
Mon 15 December 2025 |
796.35 (0.43%) |
794.25 |
783.80 - 802.00 |
0.7628 times |
Fri 12 December 2025 |
792.95 (-0.38%) |
797.45 |
790.00 - 805.60 |
1.0112 times |
Thu 11 December 2025 |
796.00 (-0.4%) |
799.30 |
777.80 - 800.00 |
0.8856 times |
Wed 10 December 2025 |
799.20 (-0.96%) |
814.55 |
795.60 - 815.35 |
0.6121 times |
Tue 09 December 2025 |
806.95 (1.16%) |
813.95 |
786.50 - 817.15 |
1.9198 times |
Mon 08 December 2025 |
797.70 (-3.59%) |
819.35 |
793.00 - 826.50 |
1.9027 times |
Fri 05 December 2025 |
827.40 (-0.01%) |
827.55 |
806.00 - 829.85 |
1.2042 times |
Thu 04 December 2025 |
827.50 (-0.67%) |
833.50 |
826.55 - 837.00 |
0.1735 times |
Wed 03 December 2025 |
833.05 (-1.48%) |
846.50 |
829.25 - 847.15 |
0.8023 times |
Tue 02 December 2025 |
845.55 (-1.93%) |
862.20 |
843.05 - 864.75 |
0.9498 times |
Weekly price and charts Welcorp Strong weekly Stock price targets for Welcorp 532144 are 794 and 818.2 | Weekly Target 1 | 774.47 | | Weekly Target 2 | 789.33 | | Weekly Target 3 | 798.66666666667 | | Weekly Target 4 | 813.53 | | Weekly Target 5 | 822.87 |
Weekly price and volumes for Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
804.20 (1.42%) |
794.25 |
783.80 - 808.00 |
0.1228 times |
Fri 12 December 2025 |
792.95 (-4.16%) |
819.35 |
777.80 - 826.50 |
0.5225 times |
Fri 05 December 2025 |
827.40 (-3.32%) |
855.05 |
806.00 - 866.85 |
0.3136 times |
Fri 28 November 2025 |
855.80 (-1.5%) |
869.95 |
843.80 - 884.65 |
0.3704 times |
Fri 21 November 2025 |
868.85 (-5.47%) |
922.20 |
865.35 - 926.00 |
0.2901 times |
Fri 14 November 2025 |
919.15 (1.46%) |
910.05 |
892.05 - 939.85 |
0.5099 times |
Fri 07 November 2025 |
905.90 (-6.13%) |
967.15 |
889.25 - 992.30 |
0.6891 times |
Fri 31 October 2025 |
965.05 (14.25%) |
838.65 |
838.65 - 985.20 |
6.7633 times |
Thu 23 October 2025 |
844.70 (2.06%) |
832.00 |
822.55 - 866.40 |
0.1226 times |
Fri 17 October 2025 |
827.65 (-2.47%) |
835.05 |
817.35 - 852.00 |
0.2957 times |
Fri 10 October 2025 |
848.65 (-1.77%) |
863.95 |
845.90 - 884.45 |
0.2844 times |
Monthly price and charts Welcorp Strong monthly Stock price targets for Welcorp 532144 are 746.48 and 835.53 | Monthly Target 1 | 727.23 | | Monthly Target 2 | 765.72 | | Monthly Target 3 | 816.28333333333 | | Monthly Target 4 | 854.77 | | Monthly Target 5 | 905.33 |
Monthly price and volumes Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
804.20 (-6.03%) |
855.05 |
777.80 - 866.85 |
0.2751 times |
Fri 28 November 2025 |
855.80 (-11.32%) |
967.15 |
843.80 - 992.30 |
0.5335 times |
Fri 31 October 2025 |
965.05 (12.73%) |
854.25 |
817.35 - 985.20 |
2.1582 times |
Tue 30 September 2025 |
856.05 (1.31%) |
836.35 |
821.80 - 928.75 |
0.5474 times |
Fri 29 August 2025 |
845.00 (-9.29%) |
926.00 |
834.40 - 932.25 |
0.3166 times |
Thu 31 July 2025 |
931.50 (0.66%) |
927.20 |
858.25 - 954.55 |
0.7774 times |
Mon 30 June 2025 |
925.40 (-1.14%) |
935.00 |
850.00 - 994.60 |
1.3029 times |
Fri 30 May 2025 |
936.10 (22.08%) |
789.50 |
705.75 - 942.65 |
2.4171 times |
Wed 30 April 2025 |
766.80 (-11.74%) |
865.00 |
730.00 - 865.00 |
0.6844 times |
Fri 28 March 2025 |
868.75 (18.07%) |
735.00 |
665.70 - 900.00 |
0.9874 times |
Fri 28 February 2025 |
735.80 (-0.78%) |
734.95 |
700.25 - 822.35 |
0.8654 times |
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value | | 5 day DMA | 797.74 | | 12 day DMA | 815.75 | | 20 day DMA | 837.86 | | 35 day DMA | 871.2 | | 50 day DMA | 863.5 | | 100 day DMA | 872.6 | | 150 day DMA | 876.03 | | 200 day DMA | 852.88 | EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 801.53 | 800.19 | 802.11 | | 12 day EMA | 816.3 | 818.5 | 822.53 | | 20 day EMA | 831.93 | 834.85 | 838.9 | | 35 day EMA | 843.77 | 846.1 | 849.03 | | 50 day EMA | 856.94 | 859.09 | 861.65 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 797.74 | 798.29 | 798.56 | | 12 day SMA | 815.75 | 820.05 | 826.02 | | 20 day SMA | 837.86 | 842.97 | 849.11 | | 35 day SMA | 871.2 | 872.35 | 873.88 | | 50 day SMA | 863.5 | 864.53 | 865.53 | | 100 day SMA | 872.6 | 873.79 | 875.15 | | 150 day SMA | 876.03 | 875.65 | 875.41 | | 200 day SMA | 852.88 | 852.75 | 852.65 |
|
|
