Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp Strong Daily Stock price targets for Welcorp 532144 are 908.1 and 935.2 | Daily Target 1 | 903.08 | | Daily Target 2 | 913.12 | | Daily Target 3 | 930.18333333333 | | Daily Target 4 | 940.22 | | Daily Target 5 | 957.28 |
Daily price and volume Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
923.15 (-1.63%) |
947.25 |
920.15 - 947.25 |
0.784 times |
Wed 02 July 2025 |
938.45 (2.96%) |
912.15 |
912.15 - 954.55 |
3.9847 times |
Tue 01 July 2025 |
911.45 (-1.51%) |
927.20 |
910.10 - 933.50 |
0.6575 times |
Mon 30 June 2025 |
925.40 (-1.59%) |
944.95 |
912.00 - 947.00 |
0.6004 times |
Fri 27 June 2025 |
940.35 (0.3%) |
944.45 |
931.25 - 944.50 |
0.3736 times |
Thu 26 June 2025 |
937.50 (0.03%) |
939.75 |
925.80 - 940.45 |
0.5531 times |
Wed 25 June 2025 |
937.25 (2.69%) |
917.30 |
909.00 - 940.45 |
0.8306 times |
Tue 24 June 2025 |
912.70 (3.09%) |
890.55 |
890.55 - 921.00 |
1.1514 times |
Mon 23 June 2025 |
885.30 (-0.1%) |
897.40 |
884.00 - 910.05 |
0.6127 times |
Thu 19 June 2025 |
886.20 (-2.97%) |
920.00 |
880.00 - 920.00 |
0.452 times |
Wed 18 June 2025 |
913.35 (0.08%) |
912.90 |
904.95 - 936.95 |
0.5193 times |
Weekly price and charts Welcorp Strong weekly Stock price targets for Welcorp 532144 are 894.4 and 938.85 | Weekly Target 1 | 884.82 | | Weekly Target 2 | 903.98 | | Weekly Target 3 | 929.26666666667 | | Weekly Target 4 | 948.43 | | Weekly Target 5 | 973.72 |
Weekly price and volumes for Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
923.15 (-1.83%) |
944.95 |
910.10 - 954.55 |
0.5842 times |
Fri 27 June 2025 |
940.35 (6.11%) |
897.40 |
884.00 - 944.50 |
0.3414 times |
Thu 19 June 2025 |
886.20 (-2.24%) |
906.55 |
880.00 - 936.95 |
0.3046 times |
Fri 13 June 2025 |
906.55 (-6.2%) |
967.00 |
850.00 - 994.60 |
0.7215 times |
Fri 06 June 2025 |
966.50 (3.25%) |
935.00 |
906.00 - 990.00 |
1.7948 times |
Fri 30 May 2025 |
936.10 (22.97%) |
778.95 |
760.00 - 942.65 |
5.4326 times |
Fri 23 May 2025 |
761.25 (-2.74%) |
773.25 |
758.50 - 794.35 |
0.1672 times |
Fri 16 May 2025 |
782.70 (7.84%) |
759.00 |
749.00 - 796.70 |
0.1314 times |
Fri 09 May 2025 |
725.80 (-5.06%) |
758.90 |
705.75 - 775.40 |
0.2131 times |
Fri 02 May 2025 |
764.45 (1.16%) |
742.05 |
742.05 - 789.50 |
0.3093 times |
Fri 25 April 2025 |
755.70 (-2.68%) |
778.25 |
745.55 - 796.50 |
0.4102 times |
Monthly price and charts Welcorp Strong monthly Stock price targets for Welcorp 532144 are 894.4 and 938.85 | Monthly Target 1 | 884.82 | | Monthly Target 2 | 903.98 | | Monthly Target 3 | 929.26666666667 | | Monthly Target 4 | 948.43 | | Monthly Target 5 | 973.72 |
Monthly price and volumes Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
923.15 (-0.24%) |
927.20 |
910.10 - 954.55 |
0.1855 times |
Mon 30 June 2025 |
925.40 (-1.14%) |
935.00 |
850.00 - 994.60 |
1.1356 times |
Fri 30 May 2025 |
936.10 (22.08%) |
789.50 |
705.75 - 942.65 |
2.1067 times |
Wed 30 April 2025 |
766.80 (-11.74%) |
865.00 |
730.00 - 865.00 |
0.5966 times |
Fri 28 March 2025 |
868.75 (18.07%) |
735.00 |
665.70 - 900.00 |
0.8607 times |
Fri 28 February 2025 |
735.80 (-0.78%) |
734.95 |
700.25 - 822.35 |
0.7543 times |
Fri 31 January 2025 |
741.55 (-8.54%) |
814.75 |
676.95 - 835.00 |
0.6231 times |
Tue 31 December 2024 |
810.75 (4.71%) |
760.00 |
759.95 - 824.50 |
0.5158 times |
Fri 29 November 2024 |
774.25 (6.4%) |
737.00 |
650.35 - 805.80 |
2.2614 times |
Thu 31 October 2024 |
727.70 (-5.04%) |
766.35 |
661.60 - 795.00 |
0.9604 times |
Mon 30 September 2024 |
766.35 (8.27%) |
709.35 |
653.05 - 769.70 |
0.8474 times |
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value | | 5 day DMA | 927.76 | | 12 day DMA | 918.64 | | 20 day DMA | 928.77 | | 35 day DMA | 885.16 | | 50 day DMA | 848.76 | | 100 day DMA | 814.33 | | 150 day DMA | 800.88 | | 200 day DMA | 778.78 | EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 926.12 | 927.6 | 922.18 | | 12 day EMA | 922.34 | 922.19 | 919.24 | | 20 day EMA | 912.65 | 911.54 | 908.71 | | 35 day EMA | 883.76 | 881.44 | 878.08 | | 50 day EMA | 850.87 | 847.92 | 844.23 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 927.76 | 930.63 | 930.39 | | 12 day SMA | 918.64 | 917.93 | 915.28 | | 20 day SMA | 928.77 | 928.19 | 927.35 | | 35 day SMA | 885.16 | 880.84 | 875.94 | | 50 day SMA | 848.76 | 846.03 | 842.79 | | 100 day SMA | 814.33 | 812.26 | 810.28 | | 150 day SMA | 800.88 | 799.24 | 797.59 | | 200 day SMA | 778.78 | 777.65 | 776.44 |
|
|
