Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 1334.93 and 1377.83
| Daily Target 1 | 1300.38 |
| Daily Target 2 | 1326.57 |
| Daily Target 3 | 1343.2833333333 |
| Daily Target 4 | 1369.47 |
| Daily Target 5 | 1386.18 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1352.75 (2.5%) | 1317.10 | 1317.10 - 1360.00 | 0.2746 times | Tue 12 May 2026 | 1319.70 (-0.78%) | 1330.05 | 1313.20 - 1346.00 | 0.2939 times | Mon 11 May 2026 | 1330.05 (3.01%) | 1285.00 | 1283.80 - 1342.20 | 0.2248 times | Fri 08 May 2026 | 1291.15 (-0.63%) | 1308.60 | 1283.45 - 1314.90 | 0.1818 times | Thu 07 May 2026 | 1299.40 (1.23%) | 1290.00 | 1280.00 - 1301.95 | 0.1122 times | Wed 06 May 2026 | 1283.55 (2.34%) | 1265.80 | 1231.35 - 1292.00 | 0.2691 times | Tue 05 May 2026 | 1254.25 (1.12%) | 1233.70 | 1233.70 - 1265.50 | 0.2302 times | Mon 04 May 2026 | 1240.30 (-2.05%) | 1267.85 | 1231.60 - 1285.15 | 0.2513 times | Thu 30 April 2026 | 1266.25 (-0%) | 1269.90 | 1253.50 - 1285.00 | 0.2337 times | Wed 29 April 2026 | 1266.30 (3.22%) | 1236.80 | 1236.70 - 1290.00 | 7.9284 times | Tue 28 April 2026 | 1226.80 (1.28%) | 1230.70 | 1204.25 - 1244.20 | 0.1501 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1318.28 and 1394.48
| Weekly Target 1 | 1255.98 |
| Weekly Target 2 | 1304.37 |
| Weekly Target 3 | 1332.1833333333 |
| Weekly Target 4 | 1380.57 |
| Weekly Target 5 | 1408.38 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1352.75 (4.77%) | 1285.00 | 1283.80 - 1360.00 | 0.3374 times | Fri 08 May 2026 | 1291.15 (1.97%) | 1267.85 | 1231.35 - 1314.90 | 0.4443 times | Thu 30 April 2026 | 1266.25 (4.8%) | 1218.55 | 1194.75 - 1290.00 | 3.6791 times | Fri 24 April 2026 | 1208.25 (12.15%) | 1077.00 | 1065.60 - 1234.55 | 3.7023 times | Fri 17 April 2026 | 1077.35 (11.89%) | 932.35 | 929.10 - 1095.70 | 0.5276 times | Fri 10 April 2026 | 962.90 (13.77%) | 847.55 | 829.85 - 966.60 | 0.3546 times | Thu 02 April 2026 | 846.35 (3.5%) | 826.05 | 805.15 - 849.90 | 0.2739 times | Fri 27 March 2026 | 817.70 (1.71%) | 799.75 | 758.50 - 839.95 | 0.1326 times | Fri 20 March 2026 | 803.95 (0.49%) | 801.15 | 784.25 - 826.00 | 0.1308 times | Fri 13 March 2026 | 800.00 (-0.94%) | 807.30 | 768.65 - 869.00 | 0.4173 times | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 0.2923 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1292.05 and 1420.7
| Monthly Target 1 | 1186.05 |
| Monthly Target 2 | 1269.4 |
| Monthly Target 3 | 1314.7 |
| Monthly Target 4 | 1398.05 |
| Monthly Target 5 | 1443.35 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1352.75 (6.83%) | 1267.85 | 1231.35 - 1360.00 | 0.3881 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 4.1802 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.5414 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.4263 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6847 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4777 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5091 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.9941 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5058 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.2926 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7183 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1318.61 |
| 12 day DMA | 1278.49 |
| 20 day DMA | 1213.91 |
| 35 day DMA | 1062.45 |
| 50 day DMA | 987.48 |
| 100 day DMA | 886.39 |
| 150 day DMA | 879.77 |
| 200 day DMA | 880.59 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.66 | 1303.11 | 1294.82 |
| 12 day EMA | 1269.42 | 1254.27 | 1242.38 |
| 20 day EMA | 1207.72 | 1192.46 | 1179.07 |
| 35 day EMA | 1110.63 | 1096.38 | 1083.23 |
| 50 day EMA | 1004.09 | 989.86 | 976.4 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.61 | 1304.77 | 1291.68 |
| 12 day SMA | 1278.49 | 1266.45 | 1256.79 |
| 20 day SMA | 1213.91 | 1196.62 | 1178.78 |
| 35 day SMA | 1062.45 | 1047.26 | 1032.83 |
| 50 day SMA | 987.48 | 975.94 | 965.21 |
| 100 day SMA | 886.39 | 880.79 | 875.56 |
| 150 day SMA | 879.77 | 876.39 | 873.32 |
| 200 day SMA | 880.59 | 878.49 | 876.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.