Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 2361.88 and 2498.08
| Daily Target 1 | 2261.1 |
| Daily Target 2 | 2326.45 |
| Daily Target 3 | 2397.3 |
| Daily Target 4 | 2462.65 |
| Daily Target 5 | 2533.5 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2391.80 (-1.75%) | 2381.10 | 2331.95 - 2468.15 | 1.5915 times | Thu 22 October 2026 | 2434.50 (-5.02%) | 2550.30 | 2418.40 - 2551.10 | 0.8606 times | Wed 21 October 2026 | 2563.10 (-1.22%) | 2625.00 | 2535.30 - 2645.70 | 0.7521 times | Mon 19 October 2026 | 2594.65 (1%) | 2599.00 | 2540.05 - 2619.60 | 0.5885 times | Fri 16 October 2026 | 2569.05 (3.44%) | 2514.00 | 2500.00 - 2630.10 | 0.9395 times | Thu 15 October 2026 | 2483.70 (-5.69%) | 2638.90 | 2456.00 - 2638.90 | 0.9371 times | Wed 14 October 2026 | 2633.45 (-3.58%) | 2725.25 | 2623.60 - 2726.80 | 0.6456 times | Tue 13 October 2026 | 2731.30 (-2.33%) | 2797.25 | 2665.00 - 2818.00 | 0.8852 times | Mon 12 October 2026 | 2796.45 (5.24%) | 2660.10 | 2660.10 - 2817.50 | 1.6999 times | Tue 06 October 2026 | 2657.20 (6.41%) | 2524.05 | 2501.05 - 2675.00 | 1.1 times | Mon 05 October 2026 | 2497.10 (-4.2%) | 2661.10 | 2450.70 - 2673.55 | 2.1074 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 2205 and 2518.75
| Weekly Target 1 | 2142.73 |
| Weekly Target 2 | 2267.27 |
| Weekly Target 3 | 2456.4833333333 |
| Weekly Target 4 | 2581.02 |
| Weekly Target 5 | 2770.23 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2391.80 (-6.9%) | 2599.00 | 2331.95 - 2645.70 | 0.5143 times | Fri 16 October 2026 | 2569.05 (-3.32%) | 2660.10 | 2456.00 - 2818.00 | 0.6926 times | Tue 06 October 2026 | 2657.20 (1.94%) | 2661.10 | 2450.70 - 2675.00 | 0.435 times | Thu 01 October 2026 | 2606.55 (-7.97%) | 2832.25 | 2540.50 - 2899.95 | 0.4941 times | Fri 25 September 2026 | 2832.25 (6.57%) | 2763.90 | 2668.00 - 2838.00 | 0.8876 times | Fri 18 September 2026 | 2657.70 (-0.69%) | 2676.00 | 2240.85 - 2720.80 | 1.1221 times | Fri 11 September 2026 | 2676.25 (3.28%) | 2573.25 | 2539.05 - 2785.95 | 0.7274 times | Fri 04 September 2026 | 2591.20 (9.14%) | 2352.00 | 2327.15 - 2676.00 | 1.0772 times | Fri 28 August 2026 | 2374.25 (2.94%) | 2303.95 | 2204.70 - 2440.00 | 1.9495 times | Fri 21 August 2026 | 2306.40 (23.15%) | 1878.65 | 1846.05 - 2348.30 | 2.1001 times | Fri 14 August 2026 | 1872.90 (1.82%) | 1850.45 | 1815.85 - 1897.55 | 0.1496 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 2118.85 and 2604.9
| Monthly Target 1 | 2027.87 |
| Monthly Target 2 | 2209.83 |
| Monthly Target 3 | 2513.9166666667 |
| Monthly Target 4 | 2695.88 |
| Monthly Target 5 | 2999.97 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2391.80 (-15.62%) | 2729.90 | 2331.95 - 2818.00 | 0.7614 times | Tue 29 September 2026 | 2834.60 (18.7%) | 2400.75 | 2240.85 - 2899.95 | 1.6642 times | Mon 31 August 2026 | 2388.05 (44.45%) | 1665.10 | 1662.30 - 2440.00 | 2.0763 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.5056 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 0.7781 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.4974 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 2.6638 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.345 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.2717 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.4364 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.3044 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 2510.62 |
| 12 day DMA | 2579.9 |
| 20 day DMA | 2650.41 |
| 35 day DMA | 2601.27 |
| 50 day DMA | 2423.21 |
| 100 day DMA | 1965.68 |
| 150 day DMA | 1662.86 |
| 200 day DMA | 1444.06 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2488.05 | 2536.17 | 2587 |
| 12 day EMA | 2560.27 | 2590.89 | 2619.31 |
| 20 day EMA | 2570.12 | 2588.88 | 2605.12 |
| 35 day EMA | 2482.97 | 2488.34 | 2491.51 |
| 50 day EMA | 2372.64 | 2371.86 | 2369.3 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2510.62 | 2529 | 2568.79 |
| 12 day SMA | 2579.9 | 2616.8 | 2642.09 |
| 20 day SMA | 2650.41 | 2653.85 | 2653.24 |
| 35 day SMA | 2601.27 | 2598.84 | 2596.36 |
| 50 day SMA | 2423.21 | 2411.1 | 2397.14 |
| 100 day SMA | 1965.68 | 1954.53 | 1943.48 |
| 150 day SMA | 1662.86 | 1652.3 | 1641.54 |
| 200 day SMA | 1444.06 | 1436.17 | 1428.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.