Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 1557.1 and 1610.85
| Daily Target 1 | 1543.82 |
| Daily Target 2 | 1570.38 |
| Daily Target 3 | 1597.5666666667 |
| Daily Target 4 | 1624.13 |
| Daily Target 5 | 1651.32 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1596.95 (-0.85%) | 1624.75 | 1571.00 - 1624.75 | 0.8058 times | Thu 23 July 2026 | 1610.60 (-0.05%) | 1614.85 | 1602.55 - 1620.70 | 0.2005 times | Wed 22 July 2026 | 1611.45 (-1.1%) | 1626.15 | 1597.85 - 1637.20 | 0.8103 times | Tue 21 July 2026 | 1629.45 (0.32%) | 1605.15 | 1605.15 - 1665.25 | 1.5758 times | Mon 20 July 2026 | 1624.30 (2.64%) | 1586.45 | 1584.75 - 1642.00 | 1.1883 times | Fri 17 July 2026 | 1582.45 (-5.82%) | 1695.00 | 1577.00 - 1695.00 | 1.1406 times | Thu 16 July 2026 | 1680.25 (0.19%) | 1687.60 | 1660.00 - 1692.00 | 0.569 times | Wed 15 July 2026 | 1677.10 (-0.16%) | 1697.45 | 1665.00 - 1699.00 | 0.5578 times | Tue 14 July 2026 | 1679.85 (3.72%) | 1647.85 | 1633.60 - 1696.05 | 2.5457 times | Mon 13 July 2026 | 1619.55 (0.79%) | 1589.90 | 1589.90 - 1638.90 | 0.6063 times | Fri 10 July 2026 | 1606.85 (0.27%) | 1610.20 | 1590.25 - 1634.45 | 1.4688 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1583.98 and 1678.23
| Weekly Target 1 | 1516.82 |
| Weekly Target 2 | 1556.88 |
| Weekly Target 3 | 1611.0666666667 |
| Weekly Target 4 | 1651.13 |
| Weekly Target 5 | 1705.32 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.6974 times | Fri 17 July 2026 | 1582.45 (-1.52%) | 1589.90 | 1577.00 - 1699.00 | 0.8251 times | Fri 10 July 2026 | 1606.85 (11.65%) | 1542.70 | 1521.05 - 1634.45 | 0.8276 times | Fri 03 July 2026 | 1439.20 (-1.12%) | 1469.00 | 1409.00 - 1540.85 | 3.5069 times | Thu 25 June 2026 | 1455.55 (2.44%) | 1430.75 | 1395.25 - 1461.80 | 0.4104 times | Fri 19 June 2026 | 1420.90 (1.57%) | 1406.90 | 1362.60 - 1434.20 | 0.4921 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.6292 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 1.1525 times | Fri 29 May 2026 | 1377.15 (7.89%) | 1285.00 | 1285.00 - 1395.70 | 0.6191 times | Fri 22 May 2026 | 1276.45 (-2.44%) | 1310.00 | 1252.65 - 1357.40 | 0.8396 times | Fri 15 May 2026 | 1308.35 (1.33%) | 1285.00 | 1283.80 - 1409.95 | 1.1183 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1502.98 and 1792.98
| Monthly Target 1 | 1278.32 |
| Monthly Target 2 | 1437.63 |
| Monthly Target 3 | 1568.3166666667 |
| Monthly Target 4 | 1727.63 |
| Monthly Target 5 | 1858.32 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1596.95 (5.08%) | 1530.05 | 1409.00 - 1699.00 | 0.5547 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 1.0664 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.6817 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.6507 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.4729 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.3723 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.598 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4172 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4446 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.7415 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.4417 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1614.55 |
| 12 day DMA | 1626.78 |
| 20 day DMA | 1574.57 |
| 35 day DMA | 1496.77 |
| 50 day DMA | 1449.09 |
| 100 day DMA | 1212.51 |
| 150 day DMA | 1070.23 |
| 200 day DMA | 1019.56 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.14 | 1618.24 | 1622.06 |
| 12 day EMA | 1600.98 | 1601.71 | 1600.09 |
| 20 day EMA | 1570.28 | 1567.47 | 1562.93 |
| 35 day EMA | 1516.1 | 1511.34 | 1505.5 |
| 50 day EMA | 1453.6 | 1447.75 | 1441.11 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.55 | 1611.65 | 1625.58 |
| 12 day SMA | 1626.78 | 1620.95 | 1615.15 |
| 20 day SMA | 1574.57 | 1564.91 | 1555.36 |
| 35 day SMA | 1496.77 | 1491.53 | 1485.12 |
| 50 day SMA | 1449.09 | 1443.54 | 1437.93 |
| 100 day SMA | 1212.51 | 1204.37 | 1196.1 |
| 150 day SMA | 1070.23 | 1064.89 | 1059.48 |
| 200 day SMA | 1019.56 | 1015.87 | 1012.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.