Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp Strong Daily Stock price targets for Welcorp 532144 are 783.9 and 799.5 | Daily Target 1 | 771.65 | | Daily Target 2 | 780.55 | | Daily Target 3 | 787.25 | | Daily Target 4 | 796.15 | | Daily Target 5 | 802.85 |
Daily price and volume Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
789.45 (0.72%) |
786.00 |
778.35 - 793.95 |
0.1504 times |
Thu 05 December 2024 |
783.80 (-1.2%) |
778.75 |
778.75 - 800.20 |
0.1419 times |
Wed 04 December 2024 |
793.35 (0.95%) |
797.95 |
775.20 - 799.95 |
0.2996 times |
Tue 03 December 2024 |
785.90 (0.04%) |
785.05 |
776.10 - 794.05 |
0.0549 times |
Mon 02 December 2024 |
785.60 (1.47%) |
760.00 |
760.00 - 787.15 |
0.117 times |
Fri 29 November 2024 |
774.25 (0.63%) |
775.00 |
771.00 - 788.25 |
8.6193 times |
Thu 28 November 2024 |
769.40 (1.32%) |
759.15 |
756.00 - 779.10 |
0.2038 times |
Wed 27 November 2024 |
759.35 (0.58%) |
750.00 |
744.60 - 760.85 |
0.0328 times |
Tue 26 November 2024 |
755.00 (1.14%) |
743.95 |
743.95 - 769.80 |
0.125 times |
Mon 25 November 2024 |
746.50 (6.6%) |
714.15 |
714.15 - 750.05 |
0.2553 times |
Fri 22 November 2024 |
700.30 (1.41%) |
700.00 |
691.35 - 705.10 |
0.0586 times |
Weekly price and charts Welcorp Strong weekly Stock price targets for Welcorp 532144 are 774.73 and 814.93 | Weekly Target 1 | 743.02 | | Weekly Target 2 | 766.23 | | Weekly Target 3 | 783.21666666667 | | Weekly Target 4 | 806.43 | | Weekly Target 5 | 823.42 |
Weekly price and volumes for Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
789.45 (1.96%) |
760.00 |
760.00 - 800.20 |
0.397 times |
Fri 29 November 2024 |
774.25 (10.56%) |
714.15 |
714.15 - 788.25 |
4.8003 times |
Fri 22 November 2024 |
700.30 (3.28%) |
679.10 |
650.35 - 705.10 |
0.3346 times |
Thu 14 November 2024 |
678.05 (-12.45%) |
752.65 |
673.05 - 772.45 |
0.7917 times |
Fri 08 November 2024 |
774.50 (5.73%) |
741.05 |
716.60 - 805.80 |
0.6555 times |
Fri 01 November 2024 |
732.55 (5.02%) |
683.70 |
683.70 - 738.00 |
0.2763 times |
Fri 25 October 2024 |
697.55 (-2.41%) |
714.00 |
668.60 - 738.35 |
0.7382 times |
Fri 18 October 2024 |
714.80 (1.99%) |
704.95 |
693.70 - 733.40 |
0.2686 times |
Fri 11 October 2024 |
700.85 (-4.63%) |
715.05 |
661.60 - 733.00 |
0.6384 times |
Thu 03 October 2024 |
734.85 (-0.68%) |
745.85 |
726.65 - 795.00 |
1.0993 times |
Fri 27 September 2024 |
739.90 (12.54%) |
653.05 |
653.05 - 753.05 |
1.2076 times |
Monthly price and charts Welcorp Strong monthly Stock price targets for Welcorp 532144 are 774.73 and 814.93 | Monthly Target 1 | 743.02 | | Monthly Target 2 | 766.23 | | Monthly Target 3 | 783.21666666667 | | Monthly Target 4 | 806.43 | | Monthly Target 5 | 823.42 |
Monthly price and volumes Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
789.45 (1.96%) |
760.00 |
760.00 - 800.20 |
0.1136 times |
Fri 29 November 2024 |
774.25 (6.4%) |
737.00 |
650.35 - 805.80 |
1.8862 times |
Thu 31 October 2024 |
727.70 (-5.04%) |
766.35 |
661.60 - 795.00 |
0.801 times |
Mon 30 September 2024 |
766.35 (8.27%) |
709.35 |
653.05 - 769.70 |
0.7068 times |
Fri 30 August 2024 |
707.80 (10.36%) |
639.05 |
600.50 - 748.85 |
1.1259 times |
Wed 31 July 2024 |
641.35 (16.77%) |
545.05 |
544.05 - 678.20 |
1.4762 times |
Fri 28 June 2024 |
549.25 (-0.04%) |
565.10 |
441.00 - 583.95 |
1.3604 times |
Fri 31 May 2024 |
549.45 (-2.62%) |
565.25 |
537.75 - 636.95 |
1.2959 times |
Tue 30 April 2024 |
564.25 (9.36%) |
527.35 |
517.65 - 592.05 |
0.6515 times |
Thu 28 March 2024 |
515.95 (1.09%) |
518.80 |
470.00 - 559.85 |
0.5825 times |
Thu 29 February 2024 |
510.40 (-12.68%) |
581.55 |
507.75 - 625.00 |
1.4129 times |
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value | | 5 day DMA | 787.62 | | 12 day DMA | 761.12 | | 20 day DMA | 746.81 | | 35 day DMA | 736.52 | | 50 day DMA | 731.15 | | 100 day DMA | 703.45 | | 150 day DMA | 660.14 | | 200 day DMA | 631.27 | EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 783.9 | 781.13 | 779.79 | | 12 day EMA | 767.14 | 763.09 | 759.32 | | 20 day EMA | 755.06 | 751.44 | 748.04 | | 35 day EMA | 741.3 | 738.47 | 735.8 | | 50 day EMA | 732.22 | 729.89 | 727.69 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 787.62 | 784.58 | 781.7 | | 12 day SMA | 761.12 | 752.68 | 743.64 | | 20 day SMA | 746.81 | 746.01 | 744.11 | | 35 day SMA | 736.52 | 734.55 | 732.61 | | 50 day SMA | 731.15 | 729.15 | 726.62 | | 100 day SMA | 703.45 | 702.23 | 700.89 | | 150 day SMA | 660.14 | 658.64 | 657.22 | | 200 day SMA | 631.27 | 630.12 | 628.95 |
|
|
