Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 1306.75 and 1349.95
| Daily Target 1 | 1274 |
| Daily Target 2 | 1296.3 |
| Daily Target 3 | 1317.2 |
| Daily Target 4 | 1339.5 |
| Daily Target 5 | 1360.4 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1318.60 (1.72%) | 1294.90 | 1294.90 - 1338.10 | 0.4492 times | Mon 25 May 2026 | 1296.25 (1.55%) | 1285.00 | 1285.00 - 1321.70 | 0.4116 times | Fri 22 May 2026 | 1276.45 (-3.97%) | 1275.80 | 1252.65 - 1309.00 | 1.5436 times | Thu 21 May 2026 | 1329.25 (1.03%) | 1339.40 | 1319.50 - 1357.40 | 0.4745 times | Wed 20 May 2026 | 1315.75 (2.61%) | 1275.15 | 1272.10 - 1335.00 | 1.5745 times | Tue 19 May 2026 | 1282.25 (-1.22%) | 1295.85 | 1270.00 - 1303.05 | 0.983 times | Mon 18 May 2026 | 1298.15 (-0.78%) | 1310.00 | 1278.45 - 1315.00 | 0.702 times | Fri 15 May 2026 | 1308.35 (-4.04%) | 1409.95 | 1302.90 - 1409.95 | 1.2922 times | Thu 14 May 2026 | 1363.50 (0.79%) | 1364.80 | 1337.75 - 1369.70 | 0.8921 times | Wed 13 May 2026 | 1352.75 (2.5%) | 1317.10 | 1317.10 - 1360.00 | 1.6772 times | Tue 12 May 2026 | 1319.70 (-0.78%) | 1330.05 | 1313.20 - 1346.00 | 1.7947 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1301.8 and 1354.9
| Weekly Target 1 | 1260.8 |
| Weekly Target 2 | 1289.7 |
| Weekly Target 3 | 1313.9 |
| Weekly Target 4 | 1342.8 |
| Weekly Target 5 | 1367 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1318.60 (3.3%) | 1285.00 | 1285.00 - 1338.10 | 0.0598 times | Fri 22 May 2026 | 1276.45 (-2.44%) | 1310.00 | 1252.65 - 1357.40 | 0.3664 times | Fri 15 May 2026 | 1308.35 (1.33%) | 1285.00 | 1283.80 - 1409.95 | 0.488 times | Fri 08 May 2026 | 1291.15 (1.97%) | 1267.85 | 1231.35 - 1314.90 | 0.4429 times | Thu 30 April 2026 | 1266.25 (4.8%) | 1218.55 | 1194.75 - 1290.00 | 3.6676 times | Fri 24 April 2026 | 1208.25 (12.15%) | 1077.00 | 1065.60 - 1234.55 | 3.6907 times | Fri 17 April 2026 | 1077.35 (11.89%) | 932.35 | 929.10 - 1095.70 | 0.526 times | Fri 10 April 2026 | 962.90 (13.77%) | 847.55 | 829.85 - 966.60 | 0.3535 times | Thu 02 April 2026 | 846.35 (3.5%) | 826.05 | 805.15 - 849.90 | 0.273 times | Fri 27 March 2026 | 817.70 (1.71%) | 799.75 | 758.50 - 839.95 | 0.1322 times | Fri 20 March 2026 | 803.95 (0.49%) | 801.15 | 784.25 - 826.00 | 0.1304 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1274.98 and 1453.58
| Monthly Target 1 | 1141.37 |
| Monthly Target 2 | 1229.98 |
| Monthly Target 3 | 1319.9666666667 |
| Monthly Target 4 | 1408.58 |
| Monthly Target 5 | 1498.57 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1318.60 (4.13%) | 1267.85 | 1231.35 - 1409.95 | 0.6569 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 4.0633 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.5263 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.4144 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6656 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4643 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4948 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.9384 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.4916 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.2844 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.6982 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1307.26 |
| 12 day DMA | 1315.92 |
| 20 day DMA | 1295.95 |
| 35 day DMA | 1190.34 |
| 50 day DMA | 1077.67 |
| 100 day DMA | 932.42 |
| 150 day DMA | 907.04 |
| 200 day DMA | 898.55 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.47 | 1300.4 | 1302.48 |
| 12 day EMA | 1298.61 | 1294.98 | 1294.75 |
| 20 day EMA | 1267.14 | 1261.73 | 1258.1 |
| 35 day EMA | 1177.86 | 1169.57 | 1162.11 |
| 50 day EMA | 1077.96 | 1068.14 | 1058.83 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.26 | 1299.99 | 1300.37 |
| 12 day SMA | 1315.92 | 1313.63 | 1313.9 |
| 20 day SMA | 1295.95 | 1290.59 | 1286.19 |
| 35 day SMA | 1190.34 | 1176.84 | 1163.45 |
| 50 day SMA | 1077.67 | 1067.52 | 1057.2 |
| 100 day SMA | 932.42 | 927.3 | 922.44 |
| 150 day SMA | 907.04 | 903.87 | 900.88 |
| 200 day SMA | 898.55 | 896.67 | 894.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.