Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp Strong Daily Stock price targets for Welcorp 532144 are 856.05 and 897.4 | Daily Target 1 | 822.68 | | Daily Target 2 | 848.07 | | Daily Target 3 | 864.03333333333 | | Daily Target 4 | 889.42 | | Daily Target 5 | 905.38 |
Daily price and volume Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
873.45 (3.4%) |
838.65 |
838.65 - 880.00 |
5.4432 times |
Thu 23 October 2025 |
844.70 (-0.59%) |
850.55 |
840.05 - 866.40 |
0.6424 times |
Tue 21 October 2025 |
849.75 (2.08%) |
840.00 |
838.20 - 852.00 |
0.3317 times |
Mon 20 October 2025 |
832.40 (0.57%) |
832.00 |
822.55 - 835.95 |
0.2817 times |
Fri 17 October 2025 |
827.65 (-0.96%) |
845.95 |
824.05 - 845.95 |
0.2472 times |
Thu 16 October 2025 |
835.70 (1.22%) |
821.40 |
821.40 - 848.05 |
0.729 times |
Wed 15 October 2025 |
825.65 (0.11%) |
825.20 |
817.45 - 835.00 |
0.3494 times |
Tue 14 October 2025 |
824.75 (-2.19%) |
845.05 |
817.35 - 852.00 |
0.5632 times |
Mon 13 October 2025 |
843.20 (-0.64%) |
835.05 |
827.20 - 847.95 |
1.141 times |
Fri 10 October 2025 |
848.65 (-0.33%) |
853.55 |
846.50 - 853.60 |
0.2712 times |
Thu 09 October 2025 |
851.45 (-0.37%) |
855.40 |
846.25 - 858.30 |
0.341 times |
Weekly price and charts Welcorp Strong weekly Stock price targets for Welcorp 532144 are 856.05 and 897.4 | Weekly Target 1 | 822.68 | | Weekly Target 2 | 848.07 | | Weekly Target 3 | 864.03333333333 | | Weekly Target 4 | 889.42 | | Weekly Target 5 | 905.38 |
Weekly price and volumes for Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
873.45 (3.4%) |
838.65 |
838.65 - 880.00 |
1.5104 times |
Thu 23 October 2025 |
844.70 (2.06%) |
832.00 |
822.55 - 866.40 |
0.3485 times |
Fri 17 October 2025 |
827.65 (-2.47%) |
835.05 |
817.35 - 852.00 |
0.8407 times |
Fri 10 October 2025 |
848.65 (-1.77%) |
863.95 |
845.90 - 884.45 |
0.8087 times |
Fri 03 October 2025 |
863.95 (0.58%) |
860.55 |
838.00 - 871.95 |
0.3563 times |
Fri 26 September 2025 |
859.00 (-4.96%) |
900.05 |
855.80 - 903.05 |
0.9391 times |
Fri 19 September 2025 |
903.85 (2.75%) |
880.90 |
876.00 - 928.75 |
2.0705 times |
Fri 12 September 2025 |
879.65 (3.52%) |
849.50 |
843.65 - 897.40 |
0.9239 times |
Fri 05 September 2025 |
849.70 (0.56%) |
836.35 |
821.80 - 865.65 |
1.2934 times |
Fri 29 August 2025 |
845.00 (-5.11%) |
893.10 |
834.40 - 902.20 |
0.9084 times |
Fri 22 August 2025 |
890.50 (1.13%) |
886.45 |
870.35 - 898.35 |
0.4863 times |
Monthly price and charts Welcorp Strong monthly Stock price targets for Welcorp 532144 are 845.4 and 912.5 | Monthly Target 1 | 791.32 | | Monthly Target 2 | 832.38 | | Monthly Target 3 | 858.41666666667 | | Monthly Target 4 | 899.48 | | Monthly Target 5 | 925.52 |
Monthly price and volumes Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
873.45 (2.03%) |
854.25 |
817.35 - 884.45 |
0.412 times |
Tue 30 September 2025 |
856.05 (1.31%) |
836.35 |
821.80 - 928.75 |
0.6093 times |
Fri 29 August 2025 |
845.00 (-9.29%) |
926.00 |
834.40 - 932.25 |
0.3525 times |
Thu 31 July 2025 |
931.50 (0.66%) |
927.20 |
858.25 - 954.55 |
0.8653 times |
Mon 30 June 2025 |
925.40 (-1.14%) |
935.00 |
850.00 - 994.60 |
1.4503 times |
Fri 30 May 2025 |
936.10 (22.08%) |
789.50 |
705.75 - 942.65 |
2.6905 times |
Wed 30 April 2025 |
766.80 (-11.74%) |
865.00 |
730.00 - 865.00 |
0.7619 times |
Fri 28 March 2025 |
868.75 (18.07%) |
735.00 |
665.70 - 900.00 |
1.0991 times |
Fri 28 February 2025 |
735.80 (-0.78%) |
734.95 |
700.25 - 822.35 |
0.9633 times |
Fri 31 January 2025 |
741.55 (-8.54%) |
814.75 |
676.95 - 835.00 |
0.7958 times |
Tue 31 December 2024 |
810.75 (4.71%) |
760.00 |
759.95 - 824.50 |
0.6587 times |
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value | | 5 day DMA | 845.59 | | 12 day DMA | 842.67 | | 20 day DMA | 849.63 | | 35 day DMA | 864.03 | | 50 day DMA | 866.04 | | 100 day DMA | 891.24 | | 150 day DMA | 859.64 | | 200 day DMA | 835.71 | EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 851.58 | 840.65 | 838.63 | | 12 day EMA | 848.11 | 843.51 | 843.29 | | 20 day EMA | 851.87 | 849.6 | 850.12 | | 35 day EMA | 856.77 | 855.79 | 856.44 | | 50 day EMA | 864.52 | 864.16 | 864.95 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.59 | 838.04 | 834.23 | | 12 day SMA | 842.67 | 842.61 | 843.23 | | 20 day SMA | 849.63 | 849.89 | 851.85 | | 35 day SMA | 864.03 | 863.41 | 862.83 | | 50 day SMA | 866.04 | 865.86 | 866.35 | | 100 day SMA | 891.24 | 891.86 | 892.37 | | 150 day SMA | 859.64 | 859.12 | 858.71 | | 200 day SMA | 835.71 | 835.33 | 835.05 |
|
|
