Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp Strong Daily Stock price targets for Welcorp 532144 are 898.35 and 950.3 | Daily Target 1 | 856.28 | | Daily Target 2 | 888.47 | | Daily Target 3 | 908.23333333333 | | Daily Target 4 | 940.42 | | Daily Target 5 | 960.18 |
Daily price and volume Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
920.65 (0.94%) |
876.05 |
876.05 - 928.00 |
0.8012 times |
Fri 11 July 2025 |
912.10 (-2.2%) |
915.05 |
908.05 - 939.00 |
0.2953 times |
Thu 10 July 2025 |
932.65 (-0.3%) |
949.75 |
927.80 - 949.75 |
0.1553 times |
Wed 09 July 2025 |
935.50 (2.26%) |
919.35 |
919.35 - 942.10 |
0.4648 times |
Tue 08 July 2025 |
914.80 (-0.8%) |
923.00 |
907.10 - 935.55 |
0.4969 times |
Mon 07 July 2025 |
922.15 (-0.9%) |
920.05 |
914.25 - 931.55 |
1.1767 times |
Fri 04 July 2025 |
930.55 (0.8%) |
920.60 |
916.00 - 933.85 |
0.7003 times |
Thu 03 July 2025 |
923.15 (-1.63%) |
947.25 |
920.15 - 947.25 |
0.8538 times |
Wed 02 July 2025 |
938.45 (2.96%) |
912.15 |
912.15 - 954.55 |
4.3395 times |
Tue 01 July 2025 |
911.45 (-1.51%) |
927.20 |
910.10 - 933.50 |
0.7161 times |
Mon 30 June 2025 |
925.40 (-1.59%) |
944.95 |
912.00 - 947.00 |
0.6539 times |
Weekly price and charts Welcorp Strong weekly Stock price targets for Welcorp 532144 are 898.35 and 950.3 | Weekly Target 1 | 856.28 | | Weekly Target 2 | 888.47 | | Weekly Target 3 | 908.23333333333 | | Weekly Target 4 | 940.42 | | Weekly Target 5 | 960.18 |
Weekly price and volumes for Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
920.65 (0.94%) |
876.05 |
876.05 - 928.00 |
0.0725 times |
Fri 11 July 2025 |
912.10 (-1.98%) |
920.05 |
907.10 - 949.75 |
0.2342 times |
Fri 04 July 2025 |
930.55 (-1.04%) |
944.95 |
910.10 - 954.55 |
0.6569 times |
Fri 27 June 2025 |
940.35 (6.11%) |
897.40 |
884.00 - 944.50 |
0.3468 times |
Thu 19 June 2025 |
886.20 (-2.24%) |
906.55 |
880.00 - 936.95 |
0.3095 times |
Fri 13 June 2025 |
906.55 (-6.2%) |
967.00 |
850.00 - 994.60 |
0.7331 times |
Fri 06 June 2025 |
966.50 (3.25%) |
935.00 |
906.00 - 990.00 |
1.8237 times |
Fri 30 May 2025 |
936.10 (22.97%) |
778.95 |
760.00 - 942.65 |
5.52 times |
Fri 23 May 2025 |
761.25 (-2.74%) |
773.25 |
758.50 - 794.35 |
0.1698 times |
Fri 16 May 2025 |
782.70 (7.84%) |
759.00 |
749.00 - 796.70 |
0.1335 times |
Fri 09 May 2025 |
725.80 (-5.06%) |
758.90 |
705.75 - 775.40 |
0.2165 times |
Monthly price and charts Welcorp Strong monthly Stock price targets for Welcorp 532144 are 859.1 and 937.6 | Monthly Target 1 | 838.58 | | Monthly Target 2 | 879.62 | | Monthly Target 3 | 917.08333333333 | | Monthly Target 4 | 958.12 | | Monthly Target 5 | 995.58 |
Monthly price and volumes Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
920.65 (-0.51%) |
927.20 |
876.05 - 954.55 |
0.3099 times |
Mon 30 June 2025 |
925.40 (-1.14%) |
935.00 |
850.00 - 994.60 |
1.1213 times |
Fri 30 May 2025 |
936.10 (22.08%) |
789.50 |
705.75 - 942.65 |
2.08 times |
Wed 30 April 2025 |
766.80 (-11.74%) |
865.00 |
730.00 - 865.00 |
0.589 times |
Fri 28 March 2025 |
868.75 (18.07%) |
735.00 |
665.70 - 900.00 |
0.8497 times |
Fri 28 February 2025 |
735.80 (-0.78%) |
734.95 |
700.25 - 822.35 |
0.7447 times |
Fri 31 January 2025 |
741.55 (-8.54%) |
814.75 |
676.95 - 835.00 |
0.6152 times |
Tue 31 December 2024 |
810.75 (4.71%) |
760.00 |
759.95 - 824.50 |
0.5092 times |
Fri 29 November 2024 |
774.25 (6.4%) |
737.00 |
650.35 - 805.80 |
2.2328 times |
Thu 31 October 2024 |
727.70 (-5.04%) |
766.35 |
661.60 - 795.00 |
0.9482 times |
Mon 30 September 2024 |
766.35 (8.27%) |
709.35 |
653.05 - 769.70 |
0.8367 times |
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value | | 5 day DMA | 923.14 | | 12 day DMA | 925.6 | | 20 day DMA | 920.34 | | 35 day DMA | 914.73 | | 50 day DMA | 870.11 | | 100 day DMA | 827.79 | | 150 day DMA | 810.57 | | 200 day DMA | 787.03 | EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.28 | 923.1 | 928.6 | | 12 day EMA | 922.97 | 923.39 | 925.44 | | 20 day EMA | 918.02 | 917.74 | 918.33 | | 35 day EMA | 891.6 | 889.89 | 888.58 | | 50 day EMA | 866.93 | 864.74 | 862.81 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 923.14 | 923.44 | 927.13 | | 12 day SMA | 925.6 | 927 | 929.1 | | 20 day SMA | 920.34 | 919.63 | 920.26 | | 35 day SMA | 914.73 | 910.17 | 906.01 | | 50 day SMA | 870.11 | 866.99 | 864.08 | | 100 day SMA | 827.79 | 826.06 | 824.26 | | 150 day SMA | 810.57 | 809.49 | 808.44 | | 200 day SMA | 787.03 | 785.88 | 784.73 |
|
|
