Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 786.55 and 820.9
| Daily Target 1 | 758.47 |
| Daily Target 2 | 780.28 |
| Daily Target 3 | 792.81666666667 |
| Daily Target 4 | 814.63 |
| Daily Target 5 | 827.17 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 802.10 (4.11%) | 782.05 | 771.00 - 805.35 | 0.5378 times | Mon 23 March 2026 | 770.40 (-4.17%) | 799.75 | 758.50 - 799.75 | 0.9649 times | Fri 20 March 2026 | 803.95 (1.04%) | 797.50 | 793.50 - 812.80 | 0.4767 times | Thu 19 March 2026 | 795.65 (-3.09%) | 802.30 | 792.65 - 815.00 | 0.5467 times | Wed 18 March 2026 | 821.05 (0.79%) | 811.95 | 811.30 - 826.00 | 0.5537 times | Tue 17 March 2026 | 814.65 (2.26%) | 804.00 | 795.65 - 816.50 | 0.4562 times | Mon 16 March 2026 | 796.65 (-0.42%) | 801.15 | 784.25 - 812.80 | 0.5101 times | Fri 13 March 2026 | 800.00 (-5.22%) | 836.05 | 793.45 - 840.25 | 0.7923 times | Thu 12 March 2026 | 844.05 (1.34%) | 818.85 | 818.85 - 869.00 | 2.4578 times | Wed 11 March 2026 | 832.85 (2.71%) | 816.65 | 816.65 - 855.80 | 2.7039 times | Tue 10 March 2026 | 810.90 (3.91%) | 783.35 | 783.35 - 812.95 | 1.0777 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 780.3 and 827.15
| Weekly Target 1 | 741.8 |
| Weekly Target 2 | 771.95 |
| Weekly Target 3 | 788.65 |
| Weekly Target 4 | 818.8 |
| Weekly Target 5 | 835.5 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 802.10 (-0.23%) | 799.75 | 758.50 - 805.35 | 0.2905 times | Fri 20 March 2026 | 803.95 (0.49%) | 801.15 | 784.25 - 826.00 | 0.4917 times | Fri 13 March 2026 | 800.00 (-0.94%) | 807.30 | 768.65 - 869.00 | 1.5684 times | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 1.0987 times | Fri 27 February 2026 | 825.10 (5.36%) | 786.25 | 770.45 - 837.05 | 0.6435 times | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.3629 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.6837 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.5375 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.1174 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.2057 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.6737 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 780.3 and 890.8
| Monthly Target 1 | 699.37 |
| Monthly Target 2 | 750.73 |
| Monthly Target 3 | 809.86666666667 |
| Monthly Target 4 | 861.23 |
| Monthly Target 5 | 920.37 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 802.10 (-2.79%) | 768.15 | 758.50 - 869.00 | 0.6269 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.5866 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.9421 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.6572 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.7004 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.7437 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.6959 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.4025 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.9883 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.6564 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 3.0728 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 798.63 |
| 12 day DMA | 806.05 |
| 20 day DMA | 806.79 |
| 35 day DMA | 809.51 |
| 50 day DMA | 790.03 |
| 100 day DMA | 817.46 |
| 150 day DMA | 833.87 |
| 200 day DMA | 854.04 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.13 | 794.65 | 806.77 |
| 12 day EMA | 802.58 | 802.67 | 808.54 |
| 20 day EMA | 803.41 | 803.55 | 807.04 |
| 35 day EMA | 797.3 | 797.02 | 798.59 |
| 50 day EMA | 789.98 | 789.49 | 790.27 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.63 | 801.14 | 806.39 |
| 12 day SMA | 806.05 | 806.51 | 810.73 |
| 20 day SMA | 806.79 | 805.85 | 806.49 |
| 35 day SMA | 809.51 | 808.05 | 807.06 |
| 50 day SMA | 790.03 | 789.06 | 788.96 |
| 100 day SMA | 817.46 | 818.51 | 819.67 |
| 150 day SMA | 833.87 | 834.42 | 835.12 |
| 200 day SMA | 854.04 | 854.63 | 855.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.