Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 2337.15 and 2491.85
| Daily Target 1 | 2210.07 |
| Daily Target 2 | 2309.53 |
| Daily Target 3 | 2364.7666666667 |
| Daily Target 4 | 2464.23 |
| Daily Target 5 | 2519.47 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2409.00 (4.45%) | 2303.95 | 2265.30 - 2420.00 | 1.9848 times | Fri 21 August 2026 | 2306.40 (15.08%) | 2171.00 | 2131.70 - 2348.30 | 6.441 times | Thu 20 August 2026 | 2004.10 (1.49%) | 2003.30 | 1970.00 - 2016.80 | 0.5433 times | Wed 19 August 2026 | 1974.70 (2.86%) | 1944.65 | 1926.00 - 1983.90 | 0.379 times | Tue 18 August 2026 | 1919.80 (2.01%) | 1894.45 | 1892.00 - 1932.00 | 0.1553 times | Mon 17 August 2026 | 1882.05 (0.49%) | 1878.65 | 1846.05 - 1887.95 | 0.0496 times | Fri 14 August 2026 | 1872.90 (-0.54%) | 1894.50 | 1855.15 - 1897.55 | 0.0777 times | Thu 13 August 2026 | 1883.10 (0.9%) | 1877.20 | 1870.00 - 1886.10 | 0.054 times | Wed 12 August 2026 | 1866.30 (1.56%) | 1828.65 | 1828.65 - 1873.80 | 0.1609 times | Tue 11 August 2026 | 1837.60 (-0.61%) | 1859.35 | 1815.85 - 1869.00 | 0.1544 times | Mon 10 August 2026 | 1848.95 (0.52%) | 1850.45 | 1815.85 - 1860.00 | 0.0922 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 2337.15 and 2491.85
| Weekly Target 1 | 2210.07 |
| Weekly Target 2 | 2309.53 |
| Weekly Target 3 | 2364.7666666667 |
| Weekly Target 4 | 2464.23 |
| Weekly Target 5 | 2519.47 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2409.00 (4.45%) | 2303.95 | 2265.30 - 2420.00 | 0.9552 times | Fri 21 August 2026 | 2306.40 (23.15%) | 1878.65 | 1846.05 - 2348.30 | 3.6425 times | Fri 14 August 2026 | 1872.90 (1.82%) | 1850.45 | 1815.85 - 1897.55 | 0.2595 times | Fri 07 August 2026 | 1839.40 (11.26%) | 1665.10 | 1662.30 - 1865.00 | 1.1147 times | Fri 31 July 2026 | 1653.25 (3.53%) | 1650.35 | 1595.80 - 1707.95 | 0.4191 times | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.4016 times | Fri 17 July 2026 | 1582.45 (-1.52%) | 1589.90 | 1577.00 - 1699.00 | 0.4752 times | Fri 10 July 2026 | 1606.85 (11.65%) | 1542.70 | 1521.05 - 1634.45 | 0.4765 times | Fri 03 July 2026 | 1439.20 (-1.12%) | 1469.00 | 1409.00 - 1540.85 | 2.0194 times | Thu 25 June 2026 | 1455.55 (2.44%) | 1430.75 | 1395.25 - 1461.80 | 0.2363 times | Fri 19 June 2026 | 1420.90 (1.57%) | 1406.90 | 1362.60 - 1434.20 | 0.2834 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 2035.65 and 2793.35
| Monthly Target 1 | 1406.07 |
| Monthly Target 2 | 1907.53 |
| Monthly Target 3 | 2163.7666666667 |
| Monthly Target 4 | 2665.23 |
| Monthly Target 5 | 2921.47 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2409.00 (45.71%) | 1665.10 | 1662.30 - 2420.00 | 1.899 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.6685 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 1.0288 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.6577 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.5221 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.4562 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.3592 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.5769 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4025 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4289 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.6802 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 2122.8 |
| 12 day DMA | 1970.36 |
| 20 day DMA | 1867.1 |
| 35 day DMA | 1758.03 |
| 50 day DMA | 1660.46 |
| 100 day DMA | 1432.22 |
| 150 day DMA | 1218.78 |
| 200 day DMA | 1124.39 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2179.52 | 2064.8 | 1944.02 |
| 12 day EMA | 2014.01 | 1942.22 | 1876.03 |
| 20 day EMA | 1913.82 | 1861.72 | 1814.93 |
| 35 day EMA | 1790.06 | 1753.62 | 1721.08 |
| 50 day EMA | 1685.38 | 1655.86 | 1629.32 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.8 | 2017.41 | 1930.71 |
| 12 day SMA | 1970.36 | 1921.05 | 1877.72 |
| 20 day SMA | 1867.1 | 1826.63 | 1791.16 |
| 35 day SMA | 1758.03 | 1730.32 | 1707.26 |
| 50 day SMA | 1660.46 | 1640.04 | 1621.33 |
| 100 day SMA | 1432.22 | 1416.48 | 1401.44 |
| 150 day SMA | 1218.78 | 1207.66 | 1197.31 |
| 200 day SMA | 1124.39 | 1116.97 | 1109.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.