Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp Strong Daily Stock price targets for Welcorp 532144 are 879.48 and 899.48 | Daily Target 1 | 875.65 | | Daily Target 2 | 883.3 | | Daily Target 3 | 895.65 | | Daily Target 4 | 903.3 | | Daily Target 5 | 915.65 |
Daily price and volume Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
890.95 (-1.59%) |
908.00 |
888.00 - 908.00 |
0.548 times |
Tue 16 September 2025 |
905.30 (-2.12%) |
924.95 |
903.15 - 926.00 |
1.2143 times |
Mon 15 September 2025 |
924.95 (5.15%) |
880.90 |
876.00 - 928.75 |
3.889 times |
Fri 12 September 2025 |
879.65 (1.02%) |
870.95 |
864.55 - 884.30 |
0.6609 times |
Thu 11 September 2025 |
870.80 (-1.5%) |
880.05 |
865.75 - 881.80 |
0.6595 times |
Wed 10 September 2025 |
884.05 (-0.19%) |
888.55 |
881.15 - 897.40 |
0.364 times |
Tue 09 September 2025 |
885.75 (3.21%) |
858.90 |
858.85 - 888.80 |
0.6695 times |
Mon 08 September 2025 |
858.20 (1%) |
849.50 |
843.65 - 861.00 |
0.7625 times |
Fri 05 September 2025 |
849.70 (0.38%) |
847.65 |
832.70 - 851.45 |
0.3025 times |
Thu 04 September 2025 |
846.50 (-0.65%) |
856.55 |
841.20 - 865.65 |
0.9298 times |
Wed 03 September 2025 |
852.00 (3.34%) |
830.70 |
822.50 - 855.00 |
1.391 times |
Weekly price and charts Welcorp Strong weekly Stock price targets for Welcorp 532144 are 883.48 and 936.23 | Weekly Target 1 | 845.82 | | Weekly Target 2 | 868.38 | | Weekly Target 3 | 898.56666666667 | | Weekly Target 4 | 921.13 | | Weekly Target 5 | 951.32 |
Weekly price and volumes for Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
890.95 (1.28%) |
880.90 |
876.00 - 928.75 |
1.4632 times |
Fri 12 September 2025 |
879.65 (3.52%) |
849.50 |
843.65 - 897.40 |
0.8069 times |
Fri 05 September 2025 |
849.70 (0.56%) |
836.35 |
821.80 - 865.65 |
1.1295 times |
Fri 29 August 2025 |
845.00 (-5.11%) |
893.10 |
834.40 - 902.20 |
0.7933 times |
Fri 22 August 2025 |
890.50 (1.13%) |
886.45 |
870.35 - 898.35 |
0.4246 times |
Thu 14 August 2025 |
880.55 (1.32%) |
867.90 |
857.90 - 890.00 |
0.4087 times |
Fri 08 August 2025 |
869.10 (-3.01%) |
890.35 |
852.60 - 899.95 |
0.8421 times |
Fri 01 August 2025 |
896.05 (1.36%) |
902.25 |
858.25 - 944.40 |
1.9988 times |
Fri 25 July 2025 |
884.05 (-4.26%) |
923.00 |
879.80 - 946.20 |
0.8336 times |
Fri 18 July 2025 |
923.35 (1.23%) |
876.05 |
876.05 - 940.00 |
1.2992 times |
Fri 11 July 2025 |
912.10 (-1.98%) |
920.05 |
907.10 - 949.75 |
0.8068 times |
Monthly price and charts Welcorp Strong monthly Stock price targets for Welcorp 532144 are 856.38 and 963.33 | Monthly Target 1 | 773.55 | | Monthly Target 2 | 832.25 | | Monthly Target 3 | 880.5 | | Monthly Target 4 | 939.2 | | Monthly Target 5 | 987.45 |
Monthly price and volumes Welcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
890.95 (5.44%) |
836.35 |
821.80 - 928.75 |
0.4341 times |
Fri 29 August 2025 |
845.00 (-9.29%) |
926.00 |
834.40 - 932.25 |
0.3498 times |
Thu 31 July 2025 |
931.50 (0.66%) |
927.20 |
858.25 - 954.55 |
0.8589 times |
Mon 30 June 2025 |
925.40 (-1.14%) |
935.00 |
850.00 - 994.60 |
1.4396 times |
Fri 30 May 2025 |
936.10 (22.08%) |
789.50 |
705.75 - 942.65 |
2.6706 times |
Wed 30 April 2025 |
766.80 (-11.74%) |
865.00 |
730.00 - 865.00 |
0.7562 times |
Fri 28 March 2025 |
868.75 (18.07%) |
735.00 |
665.70 - 900.00 |
1.091 times |
Fri 28 February 2025 |
735.80 (-0.78%) |
734.95 |
700.25 - 822.35 |
0.9561 times |
Fri 31 January 2025 |
741.55 (-8.54%) |
814.75 |
676.95 - 835.00 |
0.7899 times |
Tue 31 December 2024 |
810.75 (4.71%) |
760.00 |
759.95 - 824.50 |
0.6538 times |
Fri 29 November 2024 |
774.25 (6.4%) |
737.00 |
650.35 - 805.80 |
2.8666 times |
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value | | 5 day DMA | 894.33 | | 12 day DMA | 872.69 | | 20 day DMA | 872.91 | | 35 day DMA | 879.69 | | 50 day DMA | 889.67 | | 100 day DMA | 872.1 | | 150 day DMA | 842.02 | | 200 day DMA | 825.52 | EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 894 | 895.53 | 890.65 | | 12 day EMA | 883.07 | 881.64 | 877.34 | | 20 day EMA | 880.06 | 878.91 | 876.13 | | 35 day EMA | 884.8 | 884.44 | 883.21 | | 50 day EMA | 893.13 | 893.22 | 892.73 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 894.33 | 892.95 | 889.04 | | 12 day SMA | 872.69 | 869.09 | 864.06 | | 20 day SMA | 872.91 | 872.29 | 871 | | 35 day SMA | 879.69 | 878.87 | 878.27 | | 50 day SMA | 889.67 | 890.3 | 890.8 | | 100 day SMA | 872.1 | 871.04 | 869.78 | | 150 day SMA | 842.02 | 840.89 | 839.82 | | 200 day SMA | 825.52 | 824.51 | 823.36 |
|
|
