Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 802.88 and 825.83
| Daily Target 1 | 797.93 |
| Daily Target 2 | 807.82 |
| Daily Target 3 | 820.88333333333 |
| Daily Target 4 | 830.77 |
| Daily Target 5 | 843.83 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 817.70 (-2.12%) | 833.95 | 811.00 - 833.95 | 0.5436 times | Wed 25 March 2026 | 835.40 (4.15%) | 818.95 | 805.00 - 839.95 | 1.2756 times | Tue 24 March 2026 | 802.10 (4.11%) | 782.05 | 771.00 - 805.35 | 0.9093 times | Mon 23 March 2026 | 770.40 (-4.17%) | 799.75 | 758.50 - 799.75 | 1.6314 times | Fri 20 March 2026 | 803.95 (1.04%) | 797.50 | 793.50 - 812.80 | 0.8061 times | Thu 19 March 2026 | 795.65 (-3.09%) | 802.30 | 792.65 - 815.00 | 0.9243 times | Wed 18 March 2026 | 821.05 (0.79%) | 811.95 | 811.30 - 826.00 | 0.9362 times | Tue 17 March 2026 | 814.65 (2.26%) | 804.00 | 795.65 - 816.50 | 0.7713 times | Mon 16 March 2026 | 796.65 (-0.42%) | 801.15 | 784.25 - 812.80 | 0.8625 times | Fri 13 March 2026 | 800.00 (-5.22%) | 836.05 | 793.45 - 840.25 | 1.3397 times | Thu 12 March 2026 | 844.05 (1.34%) | 818.85 | 818.85 - 869.00 | 4.1557 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 788.1 and 869.55
| Weekly Target 1 | 723.93 |
| Weekly Target 2 | 770.82 |
| Weekly Target 3 | 805.38333333333 |
| Weekly Target 4 | 852.27 |
| Weekly Target 5 | 886.83 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 817.70 (1.71%) | 799.75 | 758.50 - 839.95 | 0.4883 times | Fri 20 March 2026 | 803.95 (0.49%) | 801.15 | 784.25 - 826.00 | 0.4817 times | Fri 13 March 2026 | 800.00 (-0.94%) | 807.30 | 768.65 - 869.00 | 1.5364 times | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 1.0763 times | Fri 27 February 2026 | 825.10 (5.36%) | 786.25 | 770.45 - 837.05 | 0.6304 times | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.3555 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.6698 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.5061 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.0947 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.1608 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.6599 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 788.1 and 898.6
| Monthly Target 1 | 704.57 |
| Monthly Target 2 | 761.13 |
| Monthly Target 3 | 815.06666666667 |
| Monthly Target 4 | 871.63 |
| Monthly Target 5 | 925.57 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 817.70 (-0.9%) | 768.15 | 758.50 - 869.00 | 0.6622 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.5844 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.9386 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.6548 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.6978 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.7333 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.6932 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.401 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.9846 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.6502 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 3.0612 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 805.91 |
| 12 day DMA | 811.2 |
| 20 day DMA | 810.81 |
| 35 day DMA | 810.32 |
| 50 day DMA | 793.45 |
| 100 day DMA | 815.08 |
| 150 day DMA | 833.16 |
| 200 day DMA | 852.93 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.49 | 809.89 | 797.13 |
| 12 day EMA | 809.18 | 807.63 | 802.58 |
| 20 day EMA | 807.25 | 806.15 | 803.07 |
| 35 day EMA | 800.01 | 798.97 | 796.83 |
| 50 day EMA | 791.95 | 790.9 | 789.08 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.91 | 801.5 | 798.63 |
| 12 day SMA | 811.2 | 810.64 | 806.05 |
| 20 day SMA | 810.81 | 809.78 | 806.79 |
| 35 day SMA | 810.32 | 810.26 | 809.51 |
| 50 day SMA | 793.45 | 791.91 | 790.03 |
| 100 day SMA | 815.08 | 816.56 | 817.46 |
| 150 day SMA | 833.16 | 833.57 | 833.87 |
| 200 day SMA | 852.93 | 853.66 | 854.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.