Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 2766.65 and 2866.4
| Daily Target 1 | 2690.35 |
| Daily Target 2 | 2743.2 |
| Daily Target 3 | 2790.1 |
| Daily Target 4 | 2842.95 |
| Daily Target 5 | 2889.85 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2796.05 (2.26%) | 2737.25 | 2737.25 - 2837.00 | 0.9522 times | Tue 22 September 2026 | 2734.15 (-1.01%) | 2765.75 | 2720.00 - 2828.90 | 0.4375 times | Mon 21 September 2026 | 2762.10 (3.93%) | 2763.90 | 2668.00 - 2791.10 | 1.1963 times | Fri 18 September 2026 | 2657.70 (8.01%) | 2465.35 | 2465.35 - 2678.00 | 1.7888 times | Thu 17 September 2026 | 2460.50 (1.57%) | 2427.95 | 2422.40 - 2507.85 | 0.4471 times | Wed 16 September 2026 | 2422.40 (0.35%) | 2403.40 | 2240.85 - 2448.30 | 2.0157 times | Tue 15 September 2026 | 2413.85 (-9.8%) | 2676.00 | 2362.85 - 2720.80 | 1.2164 times | Fri 11 September 2026 | 2676.25 (-3.58%) | 2770.80 | 2660.35 - 2770.80 | 0.4845 times | Thu 10 September 2026 | 2775.65 (6.43%) | 2614.90 | 2608.00 - 2785.95 | 1.1396 times | Wed 09 September 2026 | 2607.95 (0.36%) | 2608.90 | 2587.00 - 2650.45 | 0.3218 times | Tue 08 September 2026 | 2598.50 (-0.03%) | 2614.05 | 2576.45 - 2640.95 | 0.6518 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 2732.03 and 2901.03
| Weekly Target 1 | 2598.02 |
| Weekly Target 2 | 2697.03 |
| Weekly Target 3 | 2767.0166666667 |
| Weekly Target 4 | 2866.03 |
| Weekly Target 5 | 2936.02 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2796.05 (5.21%) | 2763.90 | 2668.00 - 2837.00 | 0.6049 times | Fri 18 September 2026 | 2657.70 (-0.69%) | 2676.00 | 2240.85 - 2720.80 | 1.2791 times | Fri 11 September 2026 | 2676.25 (3.28%) | 2573.25 | 2539.05 - 2785.95 | 0.8292 times | Fri 04 September 2026 | 2591.20 (9.14%) | 2352.00 | 2327.15 - 2676.00 | 1.228 times | Fri 28 August 2026 | 2374.25 (2.94%) | 2303.95 | 2204.70 - 2440.00 | 2.2223 times | Fri 21 August 2026 | 2306.40 (23.15%) | 1878.65 | 1846.05 - 2348.30 | 2.3939 times | Fri 14 August 2026 | 1872.90 (1.82%) | 1850.45 | 1815.85 - 1897.55 | 0.1706 times | Fri 07 August 2026 | 1839.40 (11.26%) | 1665.10 | 1662.30 - 1865.00 | 0.7326 times | Fri 31 July 2026 | 1653.25 (3.53%) | 1650.35 | 1595.80 - 1707.95 | 0.2754 times | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.264 times | Fri 17 July 2026 | 1582.45 (-1.52%) | 1589.90 | 1577.00 - 1699.00 | 0.3123 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 2518.45 and 3114.6
| Monthly Target 1 | 2028.48 |
| Monthly Target 2 | 2412.27 |
| Monthly Target 3 | 2624.6333333333 |
| Monthly Target 4 | 3008.42 |
| Monthly Target 5 | 3220.78 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2796.05 (17.09%) | 2400.75 | 2240.85 - 2837.00 | 1.4957 times | Mon 31 August 2026 | 2388.05 (44.45%) | 1665.10 | 1662.30 - 2440.00 | 2.2412 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.5457 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 0.8399 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.5369 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 2.8753 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.3724 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.2933 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.471 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.3286 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.3502 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 2682.1 |
| 12 day DMA | 2625.36 |
| 20 day DMA | 2564.65 |
| 35 day DMA | 2311.11 |
| 50 day DMA | 2111.9 |
| 100 day DMA | 1753.21 |
| 150 day DMA | 1468.26 |
| 200 day DMA | 1298.25 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2705.82 | 2660.71 | 2623.99 |
| 12 day EMA | 2620.73 | 2588.87 | 2562.47 |
| 20 day EMA | 2525.52 | 2497.06 | 2472.11 |
| 35 day EMA | 2335.27 | 2308.14 | 2283.06 |
| 50 day EMA | 2128.29 | 2101.05 | 2075.22 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2682.1 | 2607.37 | 2543.31 |
| 12 day SMA | 2625.36 | 2608.29 | 2600.96 |
| 20 day SMA | 2564.65 | 2542.23 | 2525.98 |
| 35 day SMA | 2311.11 | 2280.83 | 2251.6 |
| 50 day SMA | 2111.9 | 2089.57 | 2067.28 |
| 100 day SMA | 1753.21 | 1737.92 | 1722.84 |
| 150 day SMA | 1468.26 | 1455.2 | 1442.54 |
| 200 day SMA | 1298.25 | 1288.58 | 1279.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.