Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 170.73 and 174.68
| Daily Target 1 | 167.9 |
| Daily Target 2 | 170.3 |
| Daily Target 3 | 171.85 |
| Daily Target 4 | 174.25 |
| Daily Target 5 | 175.8 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 172.70 (0.23%) | 172.70 | 169.45 - 173.40 | 0.8647 times | Tue 21 April 2026 | 172.30 (0.15%) | 170.00 | 169.60 - 177.00 | 0.732 times | Mon 20 April 2026 | 172.05 (-3.72%) | 181.00 | 171.50 - 181.00 | 0.195 times | Fri 17 April 2026 | 178.70 (0.76%) | 178.70 | 176.00 - 182.00 | 0.4971 times | Thu 16 April 2026 | 177.35 (0.4%) | 179.35 | 174.50 - 179.35 | 1.3701 times | Wed 15 April 2026 | 176.65 (2.11%) | 175.15 | 175.00 - 178.10 | 1.4828 times | Mon 13 April 2026 | 173.00 (-1.56%) | 167.00 | 167.00 - 176.30 | 1.5277 times | Fri 10 April 2026 | 175.75 (1.3%) | 177.25 | 173.50 - 177.25 | 0.5562 times | Thu 09 April 2026 | 173.50 (-1.78%) | 177.25 | 172.55 - 178.90 | 1.0457 times | Wed 08 April 2026 | 176.65 (7.84%) | 185.00 | 166.80 - 185.00 | 1.7287 times | Tue 07 April 2026 | 163.80 (-0.64%) | 161.05 | 161.05 - 165.55 | 0.718 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 165.3 and 176.85
| Weekly Target 1 | 162.83 |
| Weekly Target 2 | 167.77 |
| Weekly Target 3 | 174.38333333333 |
| Weekly Target 4 | 179.32 |
| Weekly Target 5 | 185.93 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 172.70 (-3.36%) | 181.00 | 169.45 - 181.00 | 0.3307 times | Fri 17 April 2026 | 178.70 (1.68%) | 167.00 | 167.00 - 182.00 | 0.9002 times | Fri 10 April 2026 | 175.75 (11.3%) | 157.90 | 156.55 - 185.00 | 0.818 times | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.983 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.9206 times | Fri 20 March 2026 | 155.00 (1.01%) | 151.00 | 148.70 - 167.25 | 0.9459 times | Fri 13 March 2026 | 153.45 (-0.45%) | 153.95 | 144.00 - 157.75 | 0.5215 times | Fri 06 March 2026 | 154.15 (-7.14%) | 159.25 | 154.00 - 168.20 | 1.4399 times | Fri 27 February 2026 | 166.00 (-6.43%) | 176.05 | 162.40 - 179.95 | 1.822 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 1.3184 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 3.0853 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 161.35 and 196.35
| Monthly Target 1 | 134.23 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 169.23333333333 |
| Monthly Target 4 | 188.47 |
| Monthly Target 5 | 204.23 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 172.70 (15.56%) | 150.00 | 150.00 - 185.00 | 0.4566 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.9536 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.8167 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.2944 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.541 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.8246 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.7708 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6473 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6074 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.0878 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.7879 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 174.62 |
| 12 day DMA | 173.11 |
| 20 day DMA | 166.46 |
| 35 day DMA | 162.91 |
| 50 day DMA | 168.65 |
| 100 day DMA | 251.54 |
| 150 day DMA | 289.34 |
| 200 day DMA | 295.36 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.49 | 173.89 | 174.69 |
| 12 day EMA | 171.57 | 171.37 | 171.2 |
| 20 day EMA | 169.44 | 169.1 | 168.76 |
| 35 day EMA | 170.25 | 170.11 | 169.98 |
| 50 day EMA | 171.12 | 171.06 | 171.01 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.62 | 175.41 | 175.55 |
| 12 day SMA | 173.11 | 171.88 | 170.68 |
| 20 day SMA | 166.46 | 165.87 | 165.48 |
| 35 day SMA | 162.91 | 162.79 | 162.75 |
| 50 day SMA | 168.65 | 169.11 | 169.4 |
| 100 day SMA | 251.54 | 254.11 | 256.8 |
| 150 day SMA | 289.34 | 290.44 | 291.55 |
| 200 day SMA | 295.36 | 295.71 | 296.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.