SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg 532143 are 356.1 and 379.15 | Daily Target 1 | 352.03 | | Daily Target 2 | 360.17 | | Daily Target 3 | 375.08333333333 | | Daily Target 4 | 383.22 | | Daily Target 5 | 398.13 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
368.30 (-1.62%) |
372.00 |
366.95 - 390.00 |
1.9351 times |
Fri 29 August 2025 |
374.35 (4.44%) |
347.50 |
347.50 - 376.35 |
2.7145 times |
Thu 28 August 2025 |
358.45 (-1.12%) |
353.70 |
344.40 - 369.00 |
0.7743 times |
Tue 26 August 2025 |
362.50 (3.68%) |
367.10 |
340.00 - 367.10 |
1.614 times |
Mon 25 August 2025 |
349.65 (5%) |
339.95 |
339.95 - 349.65 |
0.4412 times |
Fri 22 August 2025 |
333.00 (1.99%) |
323.10 |
323.10 - 333.00 |
0.5808 times |
Thu 21 August 2025 |
326.50 (2%) |
320.10 |
320.10 - 326.50 |
0.9273 times |
Wed 20 August 2025 |
320.10 (-1.99%) |
320.10 |
320.10 - 320.10 |
0.7181 times |
Tue 19 August 2025 |
326.60 (-2%) |
326.60 |
326.60 - 326.60 |
0.0479 times |
Mon 18 August 2025 |
333.25 (-2%) |
333.25 |
333.25 - 333.25 |
0.2468 times |
Thu 14 August 2025 |
340.05 (-1.99%) |
353.85 |
340.05 - 353.85 |
0.691 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg 532143 are 356.1 and 379.15 | Weekly Target 1 | 352.03 | | Weekly Target 2 | 360.17 | | Weekly Target 3 | 375.08333333333 | | Weekly Target 4 | 383.22 | | Weekly Target 5 | 398.13 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
368.30 (-1.62%) |
372.00 |
366.95 - 390.00 |
0.4758 times |
Fri 29 August 2025 |
374.35 (12.42%) |
339.95 |
339.95 - 376.35 |
1.3632 times |
Fri 22 August 2025 |
333.00 (-2.07%) |
333.25 |
320.10 - 333.25 |
0.6198 times |
Thu 14 August 2025 |
340.05 (3.99%) |
333.50 |
333.50 - 353.85 |
0.3593 times |
Fri 08 August 2025 |
327.00 (8.39%) |
307.70 |
307.60 - 327.40 |
0.9542 times |
Fri 01 August 2025 |
301.70 (-0.58%) |
309.50 |
289.00 - 309.50 |
0.8591 times |
Fri 25 July 2025 |
303.45 (3.55%) |
288.00 |
280.30 - 303.45 |
1.3469 times |
Fri 18 July 2025 |
293.05 (0.93%) |
304.85 |
293.05 - 320.05 |
1.5075 times |
Fri 11 July 2025 |
290.35 (7.86%) |
261.40 |
256.00 - 292.00 |
1.2571 times |
Fri 04 July 2025 |
269.20 (10.55%) |
243.00 |
243.00 - 276.90 |
1.257 times |
Fri 27 June 2025 |
243.50 (-1.02%) |
250.00 |
242.10 - 253.00 |
0.2891 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg 532143 are 356.1 and 379.15 | Monthly Target 1 | 352.03 | | Monthly Target 2 | 360.17 | | Monthly Target 3 | 375.08333333333 | | Monthly Target 4 | 383.22 | | Monthly Target 5 | 398.13 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
368.30 (-1.62%) |
372.00 |
366.95 - 390.00 |
0.1386 times |
Fri 29 August 2025 |
374.35 (26.56%) |
301.00 |
301.00 - 376.35 |
0.9755 times |
Thu 31 July 2025 |
295.80 (15.71%) |
255.65 |
255.65 - 320.05 |
1.7472 times |
Mon 30 June 2025 |
255.65 (20.48%) |
204.75 |
193.00 - 265.00 |
1.2655 times |
Fri 30 May 2025 |
212.20 (9.33%) |
180.00 |
180.00 - 237.00 |
0.8511 times |
Wed 30 April 2025 |
194.10 (19.89%) |
161.95 |
161.95 - 210.00 |
0.62 times |
Fri 28 March 2025 |
161.90 (-5.57%) |
180.00 |
153.00 - 188.00 |
0.8273 times |
Fri 28 February 2025 |
171.45 (-23.8%) |
225.50 |
168.40 - 233.55 |
0.5451 times |
Fri 31 January 2025 |
225.00 (-10.82%) |
253.35 |
205.45 - 256.00 |
0.7235 times |
Tue 31 December 2024 |
252.30 (9.36%) |
228.00 |
227.50 - 280.60 |
2.3064 times |
Fri 29 November 2024 |
230.70 (-4.43%) |
243.00 |
212.30 - 252.95 |
0.818 times |
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value | | 5 day DMA | 362.65 | | 12 day DMA | 344.98 | | 20 day DMA | 334.97 | | 35 day DMA | 318.43 | | 50 day DMA | 300.72 | | 100 day DMA | 254.07 | | 150 day DMA | 234.15 | | 200 day DMA | 235.97 | EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.27 | 357.76 | 349.46 | | 12 day EMA | 347.71 | 343.97 | 338.45 | | 20 day EMA | 336.6 | 333.27 | 328.95 | | 35 day EMA | 319.36 | 316.48 | 313.07 | | 50 day EMA | 302.97 | 300.3 | 297.28 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.65 | 355.59 | 346.02 | | 12 day SMA | 344.98 | 342.63 | 339.23 | | 20 day SMA | 334.97 | 331.34 | 327.13 | | 35 day SMA | 318.43 | 315.9 | 312.94 | | 50 day SMA | 300.72 | 298.28 | 295.72 | | 100 day SMA | 254.07 | 252.01 | 249.92 | | 150 day SMA | 234.15 | 233.2 | 232.18 | | 200 day SMA | 235.97 | 235.34 | 234.68 |
|
|
