Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 321.85 and 337
| Daily Target 1 | 310.4 |
| Daily Target 2 | 318.15 |
| Daily Target 3 | 325.55 |
| Daily Target 4 | 333.3 |
| Daily Target 5 | 340.7 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 325.90 (1.24%) | 321.95 | 317.80 - 332.95 | 0.3361 times | Thu 23 July 2026 | 321.90 (2.96%) | 313.10 | 312.75 - 335.50 | 0.3798 times | Wed 22 July 2026 | 312.65 (-0.52%) | 315.00 | 303.35 - 319.55 | 0.5234 times | Tue 21 July 2026 | 314.30 (-1.75%) | 319.25 | 306.45 - 326.00 | 0.4148 times | Mon 20 July 2026 | 319.90 (0.27%) | 319.05 | 315.30 - 326.75 | 0.4686 times | Fri 17 July 2026 | 319.05 (-3.76%) | 332.30 | 312.85 - 333.45 | 0.5925 times | Thu 16 July 2026 | 331.50 (-0.93%) | 331.65 | 320.00 - 341.00 | 1.5557 times | Wed 15 July 2026 | 334.60 (-5.02%) | 352.00 | 329.45 - 358.40 | 1.1701 times | Tue 14 July 2026 | 352.30 (-2.73%) | 362.25 | 350.10 - 369.65 | 1.144 times | Mon 13 July 2026 | 362.20 (12.71%) | 318.65 | 317.00 - 371.50 | 3.4148 times | Fri 10 July 2026 | 321.35 (2.03%) | 320.00 | 317.00 - 325.15 | 0.1918 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 314.63 and 346.78
| Weekly Target 1 | 289.43 |
| Weekly Target 2 | 307.67 |
| Weekly Target 3 | 321.58333333333 |
| Weekly Target 4 | 339.82 |
| Weekly Target 5 | 353.73 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 325.90 (2.15%) | 319.05 | 303.35 - 335.50 | 0.4523 times | Fri 17 July 2026 | 319.05 (-0.72%) | 318.65 | 312.85 - 371.50 | 1.6782 times | Fri 10 July 2026 | 321.35 (2.18%) | 320.00 | 291.15 - 325.15 | 0.2763 times | Fri 03 July 2026 | 314.50 (14.43%) | 269.20 | 269.15 - 324.00 | 1.3416 times | Thu 25 June 2026 | 274.85 (16.02%) | 239.30 | 239.25 - 278.50 | 0.8611 times | Fri 19 June 2026 | 236.90 (-1.39%) | 248.45 | 232.80 - 252.00 | 0.4835 times | Fri 12 June 2026 | 240.25 (-2.32%) | 243.25 | 224.60 - 257.00 | 0.5811 times | Fri 05 June 2026 | 245.95 (20.09%) | 204.85 | 203.15 - 254.45 | 1.8671 times | Fri 29 May 2026 | 204.80 (13.27%) | 183.95 | 175.25 - 210.00 | 0.8266 times | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 1.6322 times | Fri 15 May 2026 | 181.20 (-1.33%) | 182.85 | 167.00 - 188.00 | 0.1548 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 308.2 and 389.2
| Monthly Target 1 | 248.3 |
| Monthly Target 2 | 287.1 |
| Monthly Target 3 | 329.3 |
| Monthly Target 4 | 368.1 |
| Monthly Target 5 | 410.3 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 325.90 (10.91%) | 301.75 | 290.50 - 371.50 | 2.1138 times | Tue 30 June 2026 | 293.85 (43.48%) | 204.85 | 203.15 - 309.55 | 2.9314 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 1.8193 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.2627 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.3804 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 0.7248 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 0.9153 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.2158 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.3289 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.3075 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.2582 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 318.93 |
| 12 day DMA | 327.55 |
| 20 day DMA | 317.72 |
| 35 day DMA | 285.88 |
| 50 day DMA | 258.96 |
| 100 day DMA | 212.07 |
| 150 day DMA | 232.57 |
| 200 day DMA | 271 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.95 | 319.98 | 319.02 |
| 12 day EMA | 319.53 | 318.37 | 317.73 |
| 20 day EMA | 309.53 | 307.81 | 306.33 |
| 35 day EMA | 286.24 | 283.91 | 281.67 |
| 50 day EMA | 258.13 | 255.36 | 252.65 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.93 | 317.56 | 319.48 |
| 12 day SMA | 327.55 | 325.07 | 324.12 |
| 20 day SMA | 317.72 | 314.85 | 311.15 |
| 35 day SMA | 285.88 | 283.53 | 280.97 |
| 50 day SMA | 258.96 | 255.81 | 252.93 |
| 100 day SMA | 212.07 | 210.58 | 209.13 |
| 150 day SMA | 232.57 | 233.29 | 233.99 |
| 200 day SMA | 271 | 270.96 | 270.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.