SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg 532143 are 403.15 and 440.15 | Daily Target 1 | 373.43 | | Daily Target 2 | 395.87 | | Daily Target 3 | 410.43333333333 | | Daily Target 4 | 432.87 | | Daily Target 5 | 447.43 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
418.30 (2.93%) |
406.40 |
388.00 - 425.00 |
1.8936 times |
Thu 30 October 2025 |
406.40 (5%) |
406.40 |
406.35 - 406.40 |
5.4752 times |
Wed 29 October 2025 |
387.05 (4.99%) |
370.25 |
360.05 - 387.05 |
0.8619 times |
Tue 28 October 2025 |
368.65 (1.33%) |
373.75 |
360.10 - 374.00 |
0.2289 times |
Mon 27 October 2025 |
363.80 (0.76%) |
370.00 |
360.00 - 370.00 |
0.2153 times |
Thu 23 October 2025 |
361.05 (2.47%) |
360.00 |
360.00 - 369.95 |
0.5608 times |
Tue 21 October 2025 |
352.35 (-0.06%) |
352.00 |
344.30 - 355.00 |
0.0858 times |
Mon 20 October 2025 |
352.55 (4.74%) |
340.60 |
340.50 - 353.40 |
0.426 times |
Fri 17 October 2025 |
336.60 (-0.13%) |
331.25 |
331.25 - 344.00 |
0.1665 times |
Thu 16 October 2025 |
337.05 (1.64%) |
331.00 |
331.00 - 346.60 |
0.0859 times |
Wed 15 October 2025 |
331.60 (1.04%) |
334.70 |
328.60 - 341.95 |
0.0415 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg 532143 are 389.15 and 454.15 | Weekly Target 1 | 336.1 | | Weekly Target 2 | 377.2 | | Weekly Target 3 | 401.1 | | Weekly Target 4 | 442.2 | | Weekly Target 5 | 466.1 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
418.30 (15.86%) |
370.00 |
360.00 - 425.00 |
3.0659 times |
Thu 23 October 2025 |
361.05 (7.26%) |
340.60 |
340.50 - 369.95 |
0.3791 times |
Fri 17 October 2025 |
336.60 (-0.93%) |
334.20 |
325.75 - 346.60 |
0.2443 times |
Fri 10 October 2025 |
339.75 (8.7%) |
311.00 |
310.00 - 348.95 |
0.7808 times |
Fri 03 October 2025 |
312.55 (-1.73%) |
320.95 |
288.60 - 320.95 |
0.5081 times |
Fri 26 September 2025 |
318.05 (-7.34%) |
347.90 |
308.00 - 347.90 |
0.6329 times |
Fri 19 September 2025 |
343.25 (0.18%) |
338.00 |
334.20 - 369.85 |
0.6407 times |
Fri 12 September 2025 |
342.65 (-2.32%) |
341.60 |
321.70 - 353.85 |
1.101 times |
Fri 05 September 2025 |
350.80 (-6.29%) |
372.00 |
346.25 - 390.00 |
1.1627 times |
Fri 29 August 2025 |
374.35 (12.42%) |
339.95 |
339.95 - 376.35 |
1.4844 times |
Fri 22 August 2025 |
333.00 (-2.07%) |
333.25 |
320.10 - 333.25 |
0.6749 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg 532143 are 358.2 and 485.1 | Monthly Target 1 | 253.57 | | Monthly Target 2 | 335.93 | | Monthly Target 3 | 380.46666666667 | | Monthly Target 4 | 462.83 | | Monthly Target 5 | 507.37 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
418.30 (32.1%) |
305.60 |
298.10 - 425.00 |
1.259 times |
Tue 30 September 2025 |
316.65 (-15.41%) |
372.00 |
288.60 - 390.00 |
1.0573 times |
Fri 29 August 2025 |
374.35 (26.56%) |
301.00 |
301.00 - 376.35 |
0.9921 times |
Thu 31 July 2025 |
295.80 (15.71%) |
255.65 |
255.65 - 320.05 |
1.7769 times |
Mon 30 June 2025 |
255.65 (20.48%) |
204.75 |
193.00 - 265.00 |
1.287 times |
Fri 30 May 2025 |
212.20 (9.33%) |
180.00 |
180.00 - 237.00 |
0.8655 times |
Wed 30 April 2025 |
194.10 (19.89%) |
161.95 |
161.95 - 210.00 |
0.6305 times |
Fri 28 March 2025 |
161.90 (-5.57%) |
180.00 |
153.00 - 188.00 |
0.8414 times |
Fri 28 February 2025 |
171.45 (-23.8%) |
225.50 |
168.40 - 233.55 |
0.5544 times |
Fri 31 January 2025 |
225.00 (-10.82%) |
253.35 |
205.45 - 256.00 |
0.7358 times |
Tue 31 December 2024 |
252.30 (9.36%) |
228.00 |
227.50 - 280.60 |
2.3456 times |
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value | | 5 day DMA | 388.84 | | 12 day DMA | 361.97 | | 20 day DMA | 346.93 | | 35 day DMA | 340.67 | | 50 day DMA | 343.26 | | 100 day DMA | 312.95 | | 150 day DMA | 273.14 | | 200 day DMA | 256.47 | EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.54 | 381.16 | 368.54 | | 12 day EMA | 370.78 | 362.14 | 354.09 | | 20 day EMA | 358.66 | 352.39 | 346.71 | | 35 day EMA | 351.15 | 347.2 | 343.71 | | 50 day EMA | 347.63 | 344.75 | 342.23 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.84 | 377.39 | 366.58 | | 12 day SMA | 361.97 | 355.56 | 350.01 | | 20 day SMA | 346.93 | 341.85 | 336.64 | | 35 day SMA | 340.67 | 338.37 | 336.44 | | 50 day SMA | 343.26 | 341.56 | 340.23 | | 100 day SMA | 312.95 | 310.98 | 308.99 | | 150 day SMA | 273.14 | 271.44 | 269.82 | | 200 day SMA | 256.47 | 255.62 | 254.85 |
|
|
