Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 176.15 and 180.6
| Daily Target 1 | 172.97 |
| Daily Target 2 | 174.88 |
| Daily Target 3 | 177.41666666667 |
| Daily Target 4 | 179.33 |
| Daily Target 5 | 181.87 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 176.80 (-0.34%) | 176.05 | 175.50 - 179.95 | 0.5739 times | Fri 20 February 2026 | 177.40 (0.34%) | 174.40 | 174.40 - 182.00 | 0.3499 times | Thu 19 February 2026 | 176.80 (-2.83%) | 183.35 | 175.60 - 183.95 | 1.0755 times | Wed 18 February 2026 | 181.95 (-1.28%) | 182.75 | 179.80 - 187.95 | 0.4479 times | Tue 17 February 2026 | 184.30 (0.77%) | 183.85 | 182.50 - 189.75 | 1.0847 times | Mon 16 February 2026 | 182.90 (1.7%) | 180.95 | 179.75 - 184.30 | 0.2563 times | Fri 13 February 2026 | 179.85 (-0.28%) | 179.00 | 172.65 - 185.05 | 1.757 times | Thu 12 February 2026 | 180.35 (1.21%) | 181.85 | 177.95 - 185.00 | 0.792 times | Wed 11 February 2026 | 178.20 (-5.99%) | 189.30 | 174.40 - 201.00 | 3.1084 times | Tue 10 February 2026 | 189.55 (-1.81%) | 196.00 | 188.60 - 197.20 | 0.5544 times | Mon 09 February 2026 | 193.05 (-2.25%) | 196.00 | 192.15 - 201.85 | 1.31 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 176.15 and 180.6
| Weekly Target 1 | 172.97 |
| Weekly Target 2 | 174.88 |
| Weekly Target 3 | 177.41666666667 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 181.87 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 176.80 (-0.34%) | 176.05 | 175.50 - 179.95 | 0.1227 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 0.6874 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 1.6086 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.3614 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.2342 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.3577 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 1.2195 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 0.8796 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.3693 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.1597 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.1626 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 158.55 and 190.9
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 184.81666666667 |
| Monthly Target 4 | 196.98 |
| Monthly Target 5 | 217.17 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 176.80 (-10.77%) | 196.05 | 172.65 - 205.00 | 1.5557 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.3946 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5646 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.8606 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.8044 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6755 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6339 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.1353 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8223 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.553 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.4028 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 179.45 |
| 12 day DMA | 183.22 |
| 20 day DMA | 187.99 |
| 35 day DMA | 208.49 |
| 50 day DMA | 273.58 |
| 100 day DMA | 329.94 |
| 150 day DMA | 329.42 |
| 200 day DMA | 306.07 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.79 | 179.78 | 180.97 |
| 12 day EMA | 183.24 | 184.41 | 185.69 |
| 20 day EMA | 193.9 | 195.7 | 197.62 |
| 35 day EMA | 235.5 | 238.96 | 242.58 |
| 50 day EMA | 275.52 | 279.55 | 283.72 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.45 | 180.67 | 181.16 |
| 12 day SMA | 183.22 | 184.55 | 186.07 |
| 20 day SMA | 187.99 | 188.62 | 188.72 |
| 35 day SMA | 208.49 | 215.13 | 221.61 |
| 50 day SMA | 273.58 | 278.72 | 283.71 |
| 100 day SMA | 329.94 | 331.35 | 332.82 |
| 150 day SMA | 329.42 | 330.27 | 331.17 |
| 200 day SMA | 306.07 | 306.14 | 306.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.