Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 198.58 and 209.58
| Daily Target 1 | 190.05 |
| Daily Target 2 | 196.1 |
| Daily Target 3 | 201.05 |
| Daily Target 4 | 207.1 |
| Daily Target 5 | 212.05 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.15 (4.04%) | 195.05 | 195.00 - 206.00 | 0.8077 times | Tue 27 October 2026 | 194.30 (6.12%) | 183.75 | 183.55 - 196.00 | 0.3071 times | Mon 26 October 2026 | 183.10 (-1.32%) | 182.35 | 178.80 - 186.85 | 0.6259 times | Fri 23 October 2026 | 185.55 (-7.87%) | 201.55 | 180.90 - 201.60 | 1.8139 times | Thu 22 October 2026 | 201.40 (-2.73%) | 205.00 | 200.00 - 212.05 | 1.0272 times | Wed 21 October 2026 | 207.05 (-0.53%) | 206.70 | 199.00 - 209.00 | 1.73 times | Mon 19 October 2026 | 208.15 (-0.07%) | 210.10 | 205.25 - 213.05 | 1.1855 times | Fri 16 October 2026 | 208.30 (-1.4%) | 209.25 | 206.45 - 213.25 | 0.6848 times | Thu 15 October 2026 | 211.25 (-2.09%) | 215.10 | 210.00 - 215.20 | 0.8316 times | Wed 14 October 2026 | 215.75 (0.58%) | 215.00 | 213.30 - 220.00 | 0.9864 times | Tue 13 October 2026 | 214.50 (2.56%) | 207.85 | 205.50 - 215.70 | 0.6028 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 190.48 and 217.68
| Weekly Target 1 | 168.45 |
| Weekly Target 2 | 185.3 |
| Weekly Target 3 | 195.65 |
| Weekly Target 4 | 212.5 |
| Weekly Target 5 | 222.85 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.15 (8.95%) | 182.35 | 178.80 - 206.00 | 0.349 times | Fri 23 October 2026 | 185.55 (-10.92%) | 210.10 | 180.90 - 213.05 | 1.1542 times | Fri 16 October 2026 | 208.30 (-0.83%) | 209.20 | 205.50 - 220.00 | 0.698 times | Tue 06 October 2026 | 210.05 (2.21%) | 206.25 | 199.00 - 213.10 | 0.6069 times | Thu 01 October 2026 | 205.50 (-6.78%) | 219.65 | 201.00 - 220.70 | 1.2131 times | Fri 25 September 2026 | 220.45 (-4.17%) | 229.10 | 218.00 - 232.50 | 0.8972 times | Fri 18 September 2026 | 230.05 (-4.68%) | 240.75 | 224.85 - 243.00 | 1.0575 times | Fri 11 September 2026 | 241.35 (-6.13%) | 258.00 | 240.00 - 259.00 | 1.1104 times | Fri 04 September 2026 | 257.10 (-0.16%) | 257.65 | 255.35 - 274.00 | 1.516 times | Fri 28 August 2026 | 257.50 (-0.43%) | 263.75 | 252.50 - 276.95 | 1.3977 times | Fri 21 August 2026 | 258.60 (-0.33%) | 259.80 | 250.65 - 265.95 | 0.7625 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 169.88 and 211.08
| Monthly Target 1 | 159.12 |
| Monthly Target 2 | 180.63 |
| Monthly Target 3 | 200.31666666667 |
| Monthly Target 4 | 221.83 |
| Monthly Target 5 | 241.52 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.15 (-7.53%) | 215.25 | 178.80 - 220.00 | 0.3421 times | Tue 29 September 2026 | 218.60 (-18.27%) | 271.40 | 207.90 - 271.40 | 0.5485 times | Mon 31 August 2026 | 267.45 (7.17%) | 259.00 | 229.25 - 276.95 | 1.0253 times | Fri 31 July 2026 | 249.55 (-15.08%) | 301.75 | 246.50 - 371.50 | 2.3841 times | Tue 30 June 2026 | 293.85 (43.48%) | 204.85 | 203.15 - 309.55 | 2.3755 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 1.4743 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.2129 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.3083 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 0.5873 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 0.7417 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.1749 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 193.3 |
| 12 day DMA | 203.39 |
| 20 day DMA | 208.1 |
| 35 day DMA | 223.43 |
| 50 day DMA | 234.36 |
| 100 day DMA | 254.08 |
| 150 day DMA | 226.36 |
| 200 day DMA | 223.44 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.8 | 194.13 | 194.05 |
| 12 day EMA | 202.01 | 201.98 | 203.38 |
| 20 day EMA | 208.49 | 209.16 | 210.72 |
| 35 day EMA | 219.48 | 220.5 | 222.04 |
| 50 day EMA | 230.65 | 231.81 | 233.34 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.3 | 194.28 | 197.05 |
| 12 day SMA | 203.39 | 204.05 | 204.69 |
| 20 day SMA | 208.1 | 209.05 | 210.8 |
| 35 day SMA | 223.43 | 225.29 | 227.1 |
| 50 day SMA | 234.36 | 235.34 | 236.13 |
| 100 day SMA | 254.08 | 254.04 | 253.95 |
| 150 day SMA | 226.36 | 226.04 | 225.77 |
| 200 day SMA | 223.44 | 224.57 | 225.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.