Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 249.45 and 260.7
| Daily Target 1 | 240.73 |
| Daily Target 2 | 246.92 |
| Daily Target 3 | 251.98333333333 |
| Daily Target 4 | 258.17 |
| Daily Target 5 | 263.23 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 253.10 (2.39%) | 245.80 | 245.80 - 257.05 | 0.7705 times | Mon 07 September 2026 | 247.20 (-3.85%) | 258.00 | 245.70 - 259.00 | 1.5162 times | Fri 04 September 2026 | 257.10 (-2.06%) | 260.55 | 256.00 - 263.50 | 1.1611 times | Thu 03 September 2026 | 262.50 (0.34%) | 261.15 | 260.00 - 269.45 | 0.5206 times | Wed 02 September 2026 | 261.60 (-0.29%) | 262.00 | 258.25 - 266.50 | 0.647 times | Tue 01 September 2026 | 262.35 (-1.91%) | 271.40 | 260.20 - 271.40 | 0.3863 times | Mon 31 August 2026 | 267.45 (3.86%) | 257.65 | 255.35 - 274.00 | 1.9346 times | Fri 28 August 2026 | 257.50 (-3.56%) | 264.80 | 256.50 - 265.90 | 1.2089 times | Thu 27 August 2026 | 267.00 (-0.47%) | 273.95 | 266.00 - 276.95 | 0.8276 times | Wed 26 August 2026 | 268.25 (4.09%) | 264.90 | 258.50 - 270.80 | 1.0272 times | Tue 25 August 2026 | 257.70 (-0.1%) | 255.75 | 252.50 - 260.90 | 0.8467 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 242.75 and 256.05
| Weekly Target 1 | 239.3 |
| Weekly Target 2 | 246.2 |
| Weekly Target 3 | 252.6 |
| Weekly Target 4 | 259.5 |
| Weekly Target 5 | 265.9 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 253.10 (-1.56%) | 258.00 | 245.70 - 259.00 | 0.2616 times | Fri 04 September 2026 | 257.10 (-0.16%) | 257.65 | 255.35 - 274.00 | 0.532 times | Fri 28 August 2026 | 257.50 (-0.43%) | 263.75 | 252.50 - 276.95 | 0.4905 times | Fri 21 August 2026 | 258.60 (-0.33%) | 259.80 | 250.65 - 265.95 | 0.2676 times | Fri 14 August 2026 | 259.45 (10.9%) | 235.00 | 231.80 - 269.00 | 1.0735 times | Fri 07 August 2026 | 233.95 (-6.25%) | 259.00 | 229.25 - 259.00 | 1.1677 times | Fri 31 July 2026 | 249.55 (-23.43%) | 327.40 | 246.50 - 330.00 | 2.1081 times | Fri 24 July 2026 | 325.90 (2.15%) | 319.05 | 303.35 - 335.50 | 0.7702 times | Fri 17 July 2026 | 319.05 (-0.72%) | 318.65 | 312.85 - 371.50 | 2.8581 times | Fri 10 July 2026 | 321.35 (2.18%) | 320.00 | 291.15 - 325.15 | 0.4706 times | Fri 03 July 2026 | 314.50 (14.43%) | 269.20 | 269.15 - 324.00 | 2.2847 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 236.55 and 262.25
| Monthly Target 1 | 231.03 |
| Monthly Target 2 | 242.07 |
| Monthly Target 3 | 256.73333333333 |
| Monthly Target 4 | 267.77 |
| Monthly Target 5 | 282.43 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 253.10 (-5.37%) | 271.40 | 245.70 - 271.40 | 0.1925 times | Mon 31 August 2026 | 267.45 (7.17%) | 259.00 | 229.25 - 276.95 | 1.0831 times | Fri 31 July 2026 | 249.55 (-15.08%) | 301.75 | 246.50 - 371.50 | 2.5184 times | Tue 30 June 2026 | 293.85 (43.48%) | 204.85 | 203.15 - 309.55 | 2.5094 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 1.5574 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.2249 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.3257 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 0.6204 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 0.7835 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.1847 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.2816 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 256.3 |
| 12 day DMA | 259.98 |
| 20 day DMA | 258.97 |
| 35 day DMA | 262.85 |
| 50 day DMA | 280.3 |
| 100 day DMA | 242.78 |
| 150 day DMA | 218.65 |
| 200 day DMA | 253.47 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.16 | 256.19 | 260.69 |
| 12 day EMA | 257.9 | 258.77 | 260.87 |
| 20 day EMA | 259.96 | 260.68 | 262.1 |
| 35 day EMA | 269 | 269.94 | 271.28 |
| 50 day EMA | 276.92 | 277.89 | 279.14 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.3 | 258.15 | 262.2 |
| 12 day SMA | 259.98 | 260.43 | 261.08 |
| 20 day SMA | 258.97 | 259.44 | 259.63 |
| 35 day SMA | 262.85 | 264.6 | 266.68 |
| 50 day SMA | 280.3 | 281.32 | 281.87 |
| 100 day SMA | 242.78 | 242.02 | 241.27 |
| 150 day SMA | 218.65 | 218.33 | 218.04 |
| 200 day SMA | 253.47 | 254.35 | 255.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.