SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg 532143 are 412.45 and 421.25 | Daily Target 1 | 405.77 | | Daily Target 2 | 410.33 | | Daily Target 3 | 414.56666666667 | | Daily Target 4 | 419.13 | | Daily Target 5 | 423.37 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
414.90 (1.21%) |
410.00 |
410.00 - 418.80 |
0.4623 times |
Thu 18 December 2025 |
409.95 (-3.23%) |
423.40 |
409.05 - 424.40 |
0.2201 times |
Wed 17 December 2025 |
423.65 (-1.9%) |
428.00 |
420.00 - 433.00 |
0.4775 times |
Tue 16 December 2025 |
431.85 (-1.7%) |
438.00 |
426.65 - 445.00 |
0.5277 times |
Mon 15 December 2025 |
439.30 (0.45%) |
437.00 |
433.95 - 447.00 |
0.4065 times |
Fri 12 December 2025 |
437.35 (0.81%) |
435.50 |
431.30 - 439.20 |
1.6008 times |
Thu 11 December 2025 |
433.85 (1.63%) |
427.50 |
427.50 - 440.35 |
0.8187 times |
Wed 10 December 2025 |
426.90 (3.29%) |
420.00 |
410.55 - 438.75 |
2.1203 times |
Tue 09 December 2025 |
413.30 (7.32%) |
382.95 |
373.00 - 416.00 |
0.6687 times |
Mon 08 December 2025 |
385.10 (-3.83%) |
399.40 |
370.00 - 399.40 |
2.6972 times |
Fri 05 December 2025 |
400.45 (-1.61%) |
418.85 |
398.00 - 418.85 |
0.7748 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg 532143 are 393 and 430.95 | Weekly Target 1 | 385.7 | | Weekly Target 2 | 400.3 | | Weekly Target 3 | 423.65 | | Weekly Target 4 | 438.25 | | Weekly Target 5 | 461.6 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
414.90 (-5.13%) |
437.00 |
409.05 - 447.00 |
0.3554 times |
Fri 12 December 2025 |
437.35 (9.21%) |
399.40 |
370.00 - 440.35 |
1.3415 times |
Fri 05 December 2025 |
400.45 (-5.39%) |
423.25 |
398.00 - 428.35 |
0.4244 times |
Fri 28 November 2025 |
423.25 (-4.12%) |
443.15 |
416.75 - 455.00 |
0.9247 times |
Fri 21 November 2025 |
441.45 (5.08%) |
414.50 |
414.50 - 460.90 |
0.8684 times |
Fri 14 November 2025 |
420.10 (-0.28%) |
449.95 |
403.25 - 449.95 |
0.6545 times |
Fri 07 November 2025 |
421.30 (0.72%) |
422.05 |
400.35 - 464.70 |
2.0267 times |
Fri 31 October 2025 |
418.30 (15.86%) |
370.00 |
360.00 - 425.00 |
2.8291 times |
Thu 23 October 2025 |
361.05 (7.26%) |
340.60 |
340.50 - 369.95 |
0.3498 times |
Fri 17 October 2025 |
336.60 (-0.93%) |
334.20 |
325.75 - 346.60 |
0.2255 times |
Fri 10 October 2025 |
339.75 (8.7%) |
311.00 |
310.00 - 348.95 |
0.7205 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg 532143 are 353.95 and 430.95 | Monthly Target 1 | 333.63 | | Monthly Target 2 | 374.27 | | Monthly Target 3 | 410.63333333333 | | Monthly Target 4 | 451.27 | | Monthly Target 5 | 487.63 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
414.90 (-1.97%) |
423.25 |
370.00 - 447.00 |
0.5869 times |
Fri 28 November 2025 |
423.25 (1.18%) |
422.05 |
400.35 - 464.70 |
1.238 times |
Fri 31 October 2025 |
418.30 (32.1%) |
305.60 |
298.10 - 425.00 |
1.1818 times |
Tue 30 September 2025 |
316.65 (-15.41%) |
372.00 |
288.60 - 390.00 |
0.9924 times |
Fri 29 August 2025 |
374.35 (26.56%) |
301.00 |
301.00 - 376.35 |
0.9312 times |
Thu 31 July 2025 |
295.80 (15.71%) |
255.65 |
255.65 - 320.05 |
1.6678 times |
Mon 30 June 2025 |
255.65 (20.48%) |
204.75 |
193.00 - 265.00 |
1.208 times |
Fri 30 May 2025 |
212.20 (9.33%) |
180.00 |
180.00 - 237.00 |
0.8124 times |
Wed 30 April 2025 |
194.10 (19.89%) |
161.95 |
161.95 - 210.00 |
0.5918 times |
Fri 28 March 2025 |
161.90 (-5.57%) |
180.00 |
153.00 - 188.00 |
0.7897 times |
Fri 28 February 2025 |
171.45 (-23.8%) |
225.50 |
168.40 - 233.55 |
0.5203 times |
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value | | 5 day DMA | 423.93 | | 12 day DMA | 418.63 | | 20 day DMA | 421.04 | | 35 day DMA | 420.69 | | 50 day DMA | 398.04 | | 100 day DMA | 364.19 | | 150 day DMA | 324.88 | | 200 day DMA | 289.3 | EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.78 | 422.22 | 428.36 | | 12 day EMA | 420.97 | 422.07 | 424.27 | | 20 day EMA | 418.56 | 418.94 | 419.89 | | 35 day EMA | 405.45 | 404.89 | 404.59 | | 50 day EMA | 393.39 | 392.51 | 391.8 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.93 | 428.42 | 433.2 | | 12 day SMA | 418.63 | 418 | 418.59 | | 20 day SMA | 421.04 | 422.37 | 422.95 | | 35 day SMA | 420.69 | 419.9 | 418.72 | | 50 day SMA | 398.04 | 396.09 | 394.14 | | 100 day SMA | 364.19 | 362.95 | 361.71 | | 150 day SMA | 324.88 | 323.41 | 321.96 | | 200 day SMA | 289.3 | 288.17 | 287.09 |
|
|
