SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg 532143 are 198.2 and 203.35 | Daily Target 1 | 194.3 | | Daily Target 2 | 196.95 | | Daily Target 3 | 199.45 | | Daily Target 4 | 202.1 | | Daily Target 5 | 204.6 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
199.60 (0.99%) |
196.85 |
196.80 - 201.95 |
0.8188 times |
Thu 15 May 2025 |
197.65 (1.46%) |
195.00 |
195.00 - 200.60 |
1.0213 times |
Wed 14 May 2025 |
194.80 (0.18%) |
196.25 |
194.05 - 197.65 |
1.0601 times |
Tue 13 May 2025 |
194.45 (0.57%) |
193.25 |
192.50 - 196.50 |
0.8157 times |
Mon 12 May 2025 |
193.35 (5.89%) |
198.95 |
189.40 - 198.95 |
1.1245 times |
Fri 09 May 2025 |
182.60 (-3.44%) |
187.00 |
180.00 - 187.00 |
0.819 times |
Thu 08 May 2025 |
189.10 (1.89%) |
189.00 |
187.00 - 191.00 |
0.1831 times |
Wed 07 May 2025 |
185.60 (-2.73%) |
180.05 |
180.05 - 187.70 |
1.5996 times |
Tue 06 May 2025 |
190.80 (-1.95%) |
194.60 |
188.90 - 194.60 |
1.6453 times |
Mon 05 May 2025 |
194.60 (0.86%) |
190.30 |
190.30 - 198.50 |
0.9127 times |
Fri 02 May 2025 |
192.95 (-0.59%) |
180.00 |
180.00 - 197.50 |
0.4584 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg 532143 are 194.5 and 207.05 | Weekly Target 1 | 184.43 | | Weekly Target 2 | 192.02 | | Weekly Target 3 | 196.98333333333 | | Weekly Target 4 | 204.57 | | Weekly Target 5 | 209.53 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
199.60 (9.31%) |
198.95 |
189.40 - 201.95 |
0.8029 times |
Fri 09 May 2025 |
182.60 (-5.36%) |
190.30 |
180.00 - 198.50 |
0.8559 times |
Fri 02 May 2025 |
192.95 (-0.36%) |
192.00 |
180.00 - 199.30 |
0.3555 times |
Fri 25 April 2025 |
193.65 (-3.82%) |
194.10 |
192.75 - 206.00 |
0.6287 times |
Thu 17 April 2025 |
201.35 (0.47%) |
203.00 |
196.55 - 210.00 |
1.2986 times |
Fri 11 April 2025 |
200.40 (13.7%) |
180.90 |
180.90 - 201.80 |
0.8907 times |
Fri 04 April 2025 |
176.25 (8.86%) |
161.95 |
161.95 - 181.80 |
1.1183 times |
Fri 28 March 2025 |
161.90 (-7.93%) |
172.15 |
160.00 - 181.00 |
1.8571 times |
Fri 21 March 2025 |
175.85 (6.93%) |
167.00 |
160.30 - 176.75 |
1.3698 times |
Thu 13 March 2025 |
164.45 (-8.51%) |
175.15 |
153.00 - 180.80 |
0.8226 times |
Fri 07 March 2025 |
179.75 (4.84%) |
180.00 |
157.95 - 188.00 |
1.5762 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg 532143 are 189.8 and 211.75 | Monthly Target 1 | 171.9 | | Monthly Target 2 | 185.75 | | Monthly Target 3 | 193.85 | | Monthly Target 4 | 207.7 | | Monthly Target 5 | 215.8 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
199.60 (2.83%) |
180.00 |
180.00 - 201.95 |
0.2137 times |
Wed 30 April 2025 |
194.10 (19.89%) |
161.95 |
161.95 - 210.00 |
0.5193 times |
Fri 28 March 2025 |
161.90 (-5.57%) |
180.00 |
153.00 - 188.00 |
0.6929 times |
Fri 28 February 2025 |
171.45 (-23.8%) |
225.50 |
168.40 - 233.55 |
0.4566 times |
Fri 31 January 2025 |
225.00 (-10.82%) |
253.35 |
205.45 - 256.00 |
0.606 times |
Tue 31 December 2024 |
252.30 (9.36%) |
228.00 |
227.50 - 280.60 |
1.9318 times |
Fri 29 November 2024 |
230.70 (-4.43%) |
243.00 |
212.30 - 252.95 |
0.6851 times |
Thu 31 October 2024 |
241.40 (-4.15%) |
251.60 |
227.40 - 265.20 |
0.7357 times |
Mon 30 September 2024 |
251.85 (-8.28%) |
274.90 |
251.00 - 282.80 |
1.1688 times |
Fri 30 August 2024 |
274.60 (2.69%) |
272.00 |
232.00 - 292.00 |
2.9902 times |
Wed 31 July 2024 |
267.40 (0.91%) |
270.30 |
244.95 - 279.80 |
1.861 times |
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value | | 5 day DMA | 195.97 | | 12 day DMA | 192.47 | | 20 day DMA | 194.91 | | 35 day DMA | 187.69 | | 50 day DMA | 183.32 | | 100 day DMA | 205.82 | | 150 day DMA | 218.15 | | 200 day DMA | 228.69 | EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.97 | 194.16 | 192.41 | | 12 day EMA | 193.88 | 192.84 | 191.97 | | 20 day EMA | 192.39 | 191.63 | 191 | | 35 day EMA | 188.9 | 188.27 | 187.72 | | 50 day EMA | 184.94 | 184.34 | 183.8 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.97 | 192.57 | 190.86 | | 12 day SMA | 192.47 | 192.3 | 192.11 | | 20 day SMA | 194.91 | 195.04 | 195.18 | | 35 day SMA | 187.69 | 186.59 | 185.64 | | 50 day SMA | 183.32 | 183.09 | 182.84 | | 100 day SMA | 205.82 | 206.49 | 207.16 | | 150 day SMA | 218.15 | 218.51 | 218.91 | | 200 day SMA | 228.69 | 228.94 | 229.19 |
|
|
