SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg Strong Daily Stock price targets for SkmEgg 532143 are 218.1 and 227.55 | Daily Target 1 | 210.77 | | Daily Target 2 | 215.98 | | Daily Target 3 | 220.21666666667 | | Daily Target 4 | 225.43 | | Daily Target 5 | 229.67 |
Daily price and volume Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
221.20 (2.27%) |
216.05 |
215.00 - 224.45 |
0.9371 times |
Wed 29 January 2025 |
216.30 (4.92%) |
209.30 |
209.25 - 218.10 |
0.4073 times |
Tue 28 January 2025 |
206.15 (-2.97%) |
214.40 |
205.45 - 214.45 |
0.7776 times |
Mon 27 January 2025 |
212.45 (-3.93%) |
221.15 |
211.65 - 221.15 |
1.5303 times |
Fri 24 January 2025 |
221.15 (-0.43%) |
223.30 |
220.05 - 225.95 |
1.4486 times |
Thu 23 January 2025 |
222.10 (-0.11%) |
222.40 |
219.70 - 224.80 |
0.4292 times |
Wed 22 January 2025 |
222.35 (-1.9%) |
226.20 |
219.70 - 227.00 |
1.6033 times |
Tue 21 January 2025 |
226.65 (-2.37%) |
233.75 |
225.00 - 233.90 |
0.2292 times |
Mon 20 January 2025 |
232.15 (1.15%) |
233.75 |
229.05 - 233.75 |
1.3157 times |
Fri 17 January 2025 |
229.50 (0.59%) |
228.35 |
226.55 - 233.00 |
1.3216 times |
Thu 16 January 2025 |
228.15 (1.6%) |
224.55 |
224.55 - 230.40 |
0.7442 times |
Weekly price and charts SkmEgg Strong weekly Stock price targets for SkmEgg 532143 are 213.33 and 232.33 | Weekly Target 1 | 198.03 | | Weekly Target 2 | 209.62 | | Weekly Target 3 | 217.03333333333 | | Weekly Target 4 | 228.62 | | Weekly Target 5 | 236.03 |
Weekly price and volumes for Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
221.20 (0.02%) |
221.15 |
205.45 - 224.45 |
0.2976 times |
Fri 24 January 2025 |
221.15 (-3.64%) |
233.75 |
219.70 - 233.90 |
0.4095 times |
Fri 17 January 2025 |
229.50 (0.07%) |
230.00 |
217.75 - 233.00 |
0.5437 times |
Fri 10 January 2025 |
229.35 (-8.06%) |
249.45 |
228.55 - 256.00 |
0.6285 times |
Fri 03 January 2025 |
249.45 (0.06%) |
249.75 |
244.05 - 257.80 |
0.6037 times |
Fri 27 December 2024 |
249.30 (3.34%) |
246.10 |
237.70 - 266.90 |
0.9214 times |
Fri 20 December 2024 |
241.25 (-6.46%) |
263.40 |
240.05 - 266.30 |
0.5475 times |
Fri 13 December 2024 |
257.90 (2.02%) |
257.00 |
250.15 - 280.60 |
2.6212 times |
Fri 06 December 2024 |
252.80 (9.58%) |
228.00 |
227.50 - 274.00 |
2.7206 times |
Fri 29 November 2024 |
230.70 (7.18%) |
216.05 |
216.05 - 237.15 |
0.7062 times |
Fri 22 November 2024 |
215.25 (-2.58%) |
221.15 |
212.30 - 223.10 |
0.7662 times |
Monthly price and charts SkmEgg Strong monthly Stock price targets for SkmEgg 532143 are 188.05 and 238.6 | Monthly Target 1 | 177 | | Monthly Target 2 | 199.1 | | Monthly Target 3 | 227.55 | | Monthly Target 4 | 249.65 | | Monthly Target 5 | 278.1 |
Monthly price and volumes Skm Egg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
221.20 (-12.33%) |
253.35 |
205.45 - 256.00 |
0.3376 times |
Tue 31 December 2024 |
252.30 (9.36%) |
228.00 |
227.50 - 280.60 |
1.0914 times |
Fri 29 November 2024 |
230.70 (-4.43%) |
243.00 |
212.30 - 252.95 |
0.3871 times |
Thu 31 October 2024 |
241.40 (-4.15%) |
251.60 |
227.40 - 265.20 |
0.4157 times |
Mon 30 September 2024 |
251.85 (-8.28%) |
274.90 |
251.00 - 282.80 |
0.6604 times |
Fri 30 August 2024 |
274.60 (2.69%) |
272.00 |
232.00 - 292.00 |
1.6894 times |
Wed 31 July 2024 |
267.40 (0.91%) |
270.30 |
244.95 - 279.80 |
1.0515 times |
Fri 28 June 2024 |
265.00 (11.39%) |
245.00 |
217.00 - 287.30 |
1.0371 times |
Fri 31 May 2024 |
237.90 (-19.53%) |
301.35 |
234.85 - 302.90 |
1.0295 times |
Tue 30 April 2024 |
295.65 (37.16%) |
225.30 |
219.90 - 335.20 |
2.3004 times |
Thu 28 March 2024 |
215.55 (-15.59%) |
264.55 |
213.60 - 264.55 |
1.1048 times |
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value | | 5 day DMA | 215.45 | | 12 day DMA | 221.89 | | 20 day DMA | 226.97 | | 35 day DMA | 237.67 | | 50 day DMA | 238.06 | | 100 day DMA | 243.53 | | 150 day DMA | 248.9 | | 200 day DMA | 253.45 | EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.53 | 215.69 | 215.38 | | 12 day EMA | 221.55 | 221.61 | 222.57 | | 20 day EMA | 225.95 | 226.45 | 227.52 | | 35 day EMA | 230.12 | 230.64 | 231.48 | | 50 day EMA | 234.74 | 235.29 | 236.06 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.45 | 215.63 | 216.84 | | 12 day SMA | 221.89 | 222.28 | 222.64 | | 20 day SMA | 226.97 | 228.44 | 230.06 | | 35 day SMA | 237.67 | 238.97 | 240.34 | | 50 day SMA | 238.06 | 238 | 238.01 | | 100 day SMA | 243.53 | 243.97 | 244.51 | | 150 day SMA | 248.9 | 249.28 | 249.62 | | 200 day SMA | 253.45 | 253.86 | 254.36 |
|
|
