AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen Strong Daily Stock price targets for AndhraCemen 532141 are 71.45 and 73.55 | Daily Target 1 | 69.7 | | Daily Target 2 | 71.1 | | Daily Target 3 | 71.8 | | Daily Target 4 | 73.2 | | Daily Target 5 | 73.9 |
Daily price and volume Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
72.50 (4.02%) |
71.50 |
70.40 - 72.50 |
0.8351 times |
Thu 11 December 2025 |
69.70 (-0.54%) |
70.06 |
68.10 - 71.05 |
0.2003 times |
Wed 10 December 2025 |
70.08 (-1.85%) |
71.40 |
69.77 - 71.40 |
1.3203 times |
Tue 09 December 2025 |
71.40 (-0.54%) |
71.50 |
69.00 - 71.50 |
5.1883 times |
Mon 08 December 2025 |
71.79 (-1.99%) |
71.82 |
71.51 - 72.00 |
0.153 times |
Fri 05 December 2025 |
73.25 (0.23%) |
71.00 |
71.00 - 73.48 |
0.2027 times |
Thu 04 December 2025 |
73.08 (1.5%) |
71.35 |
71.01 - 73.60 |
0.4871 times |
Wed 03 December 2025 |
72.00 (-0.84%) |
72.35 |
71.02 - 72.77 |
0.1735 times |
Tue 02 December 2025 |
72.61 (2.51%) |
71.30 |
70.00 - 73.65 |
0.9637 times |
Mon 01 December 2025 |
70.83 (-0.94%) |
68.80 |
68.80 - 71.46 |
0.4761 times |
Fri 28 November 2025 |
71.50 (-1.05%) |
72.26 |
71.00 - 74.00 |
0.305 times |
Weekly price and charts AndhraCemen Strong weekly Stock price targets for AndhraCemen 532141 are 70.3 and 74.7 | Weekly Target 1 | 66.63 | | Weekly Target 2 | 69.57 | | Weekly Target 3 | 71.033333333333 | | Weekly Target 4 | 73.97 | | Weekly Target 5 | 75.43 |
Weekly price and volumes for Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
72.50 (-1.02%) |
71.82 |
68.10 - 72.50 |
1.5174 times |
Fri 05 December 2025 |
73.25 (2.45%) |
68.80 |
68.80 - 73.65 |
0.454 times |
Fri 28 November 2025 |
71.50 (-2.85%) |
76.50 |
71.00 - 76.50 |
0.2677 times |
Fri 21 November 2025 |
73.60 (-6.84%) |
77.06 |
73.01 - 77.90 |
0.6233 times |
Fri 14 November 2025 |
79.00 (8.53%) |
70.11 |
70.11 - 84.25 |
2.1933 times |
Fri 07 November 2025 |
72.79 (-0.27%) |
72.99 |
70.00 - 74.30 |
0.6388 times |
Fri 31 October 2025 |
72.99 (-5.18%) |
75.28 |
69.31 - 75.28 |
0.9336 times |
Thu 23 October 2025 |
76.98 (3.26%) |
73.60 |
73.60 - 78.70 |
0.7711 times |
Fri 17 October 2025 |
74.55 (-10.27%) |
83.99 |
73.90 - 83.99 |
0.6944 times |
Fri 10 October 2025 |
83.08 (1.91%) |
79.89 |
79.89 - 86.50 |
1.9064 times |
Fri 03 October 2025 |
81.52 (-7.74%) |
86.60 |
81.52 - 86.60 |
0.1292 times |
Monthly price and charts AndhraCemen Strong monthly Stock price targets for AndhraCemen 532141 are 70.3 and 75.85 | Monthly Target 1 | 65.87 | | Monthly Target 2 | 69.18 | | Monthly Target 3 | 71.416666666667 | | Monthly Target 4 | 74.73 | | Monthly Target 5 | 76.97 |
Monthly price and volumes Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
72.50 (1.4%) |
68.80 |
68.10 - 73.65 |
0.1684 times |
Fri 28 November 2025 |
71.50 (-2.04%) |
72.99 |
70.00 - 84.25 |
0.318 times |
Fri 31 October 2025 |
72.99 (-14%) |
83.18 |
69.31 - 86.50 |
0.3714 times |
Tue 30 September 2025 |
84.87 (-0.36%) |
89.00 |
80.95 - 109.80 |
2.2651 times |
Fri 29 August 2025 |
85.18 (24.44%) |
68.75 |
58.01 - 93.09 |
1.6302 times |
Thu 31 July 2025 |
68.45 (2.32%) |
66.90 |
65.41 - 73.00 |
0.8124 times |
Mon 30 June 2025 |
66.90 (3.1%) |
69.98 |
62.81 - 74.99 |
0.6164 times |
Fri 30 May 2025 |
64.89 (15.88%) |
55.02 |
52.46 - 65.00 |
1.0386 times |
Wed 30 April 2025 |
56.00 (14.57%) |
52.00 |
49.80 - 60.40 |
0.8491 times |
Fri 28 March 2025 |
48.88 (-17.97%) |
59.59 |
48.25 - 64.97 |
1.9305 times |
Fri 28 February 2025 |
59.59 (-17.77%) |
72.85 |
57.00 - 72.85 |
1.2047 times |
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value | | 5 day DMA | 71.09 | | 12 day DMA | 71.75 | | 20 day DMA | 73.04 | | 35 day DMA | 73.71 | | 50 day DMA | 75.94 | | 100 day DMA | 77.88 | | 150 day DMA | 73.24 | | 200 day DMA | 69.54 | EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.39 | 70.84 | 71.41 | | 12 day EMA | 71.98 | 71.89 | 72.29 | | 20 day EMA | 72.88 | 72.92 | 73.26 | | 35 day EMA | 74.81 | 74.95 | 75.26 | | 50 day EMA | 76.73 | 76.9 | 77.19 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.09 | 71.24 | 71.92 | | 12 day SMA | 71.75 | 71.75 | 72.03 | | 20 day SMA | 73.04 | 73.36 | 73.88 | | 35 day SMA | 73.71 | 73.78 | 73.92 | | 50 day SMA | 75.94 | 76.26 | 76.67 | | 100 day SMA | 77.88 | 77.83 | 77.8 | | 150 day SMA | 73.24 | 73.12 | 73.04 | | 200 day SMA | 69.54 | 69.52 | 69.52 |
|
|
