Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 41.35 and 43.04
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.526666666667 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 44.22 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 42.89 (-0.12%) | 42.94 | 41.50 - 43.19 | 0.671 times | Mon 21 September 2026 | 42.94 (0.12%) | 46.00 | 41.56 - 46.00 | 1.0219 times | Fri 18 September 2026 | 42.89 (2.14%) | 41.99 | 41.80 - 42.99 | 1.1096 times | Thu 17 September 2026 | 41.99 (-2.14%) | 41.14 | 41.10 - 42.71 | 1.5031 times | Wed 16 September 2026 | 42.91 (-0.07%) | 42.74 | 42.30 - 43.37 | 3.2456 times | Tue 15 September 2026 | 42.94 (0.63%) | 43.99 | 42.46 - 43.99 | 0.2004 times | Fri 11 September 2026 | 42.67 (0.14%) | 42.20 | 42.00 - 43.46 | 1.0913 times | Thu 10 September 2026 | 42.61 (-1.59%) | 41.01 | 41.01 - 43.70 | 0.0592 times | Wed 09 September 2026 | 43.30 (1.95%) | 42.80 | 42.47 - 44.32 | 0.2016 times | Tue 08 September 2026 | 42.47 (-2.37%) | 43.40 | 42.25 - 43.65 | 0.8962 times | Mon 07 September 2026 | 43.50 (0.6%) | 43.03 | 43.02 - 43.96 | 0.5534 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 39.95 and 44.45
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 42.89 (0%) | 46.00 | 41.50 - 46.00 | 0.3618 times | Fri 18 September 2026 | 42.89 (0.52%) | 43.99 | 41.10 - 43.99 | 1.2947 times | Fri 11 September 2026 | 42.67 (-1.32%) | 43.03 | 41.01 - 44.32 | 0.5987 times | Fri 04 September 2026 | 43.24 (-1.97%) | 44.15 | 42.75 - 44.79 | 0.4251 times | Fri 28 August 2026 | 44.11 (-2.67%) | 46.82 | 43.90 - 50.90 | 1.2793 times | Fri 21 August 2026 | 45.32 (-1.5%) | 46.10 | 45.00 - 47.28 | 0.5875 times | Fri 14 August 2026 | 46.01 (-4.6%) | 48.18 | 45.00 - 48.68 | 1.3442 times | Fri 07 August 2026 | 48.23 (1.54%) | 48.45 | 47.01 - 48.75 | 0.6874 times | Fri 31 July 2026 | 47.50 (2.08%) | 47.00 | 47.00 - 49.50 | 1.3212 times | Fri 24 July 2026 | 46.53 (-5.18%) | 49.08 | 46.30 - 50.39 | 2.1001 times | Fri 17 July 2026 | 49.07 (-0.79%) | 48.80 | 48.26 - 50.22 | 0.3091 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 39.46 and 44.45
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 42.89 (-2.52%) | 43.99 | 41.01 - 46.00 | 0.3825 times | Mon 31 August 2026 | 44.00 (-7.37%) | 48.45 | 43.45 - 50.90 | 0.5719 times | Fri 31 July 2026 | 47.50 (-9.26%) | 52.95 | 46.30 - 52.99 | 0.6607 times | Tue 30 June 2026 | 52.35 (-5.57%) | 54.41 | 51.63 - 58.70 | 0.6883 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.5034 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.6415 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 1.1745 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.5386 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 3.8459 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.9927 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.5012 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.3 |
| 35 day DMA | 44.76 |
| 50 day DMA | 45.85 |
| 100 day DMA | 49.94 |
| 150 day DMA | 51.03 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.78 | 42.7 |
| 12 day EMA | 43.03 | 43.06 | 43.08 |
| 20 day EMA | 43.53 | 43.6 | 43.67 |
| 35 day EMA | 44.63 | 44.73 | 44.84 |
| 50 day EMA | 45.85 | 45.97 | 46.09 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.73 | 42.68 |
| 12 day SMA | 42.86 | 42.89 | 42.95 |
| 20 day SMA | 43.3 | 43.41 | 43.52 |
| 35 day SMA | 44.76 | 44.9 | 45.03 |
| 50 day SMA | 45.85 | 45.98 | 46.11 |
| 100 day SMA | 49.94 | 50.07 | 50.21 |
| 150 day SMA | 51.03 | 51.14 | 51.25 |
| 200 day SMA | 54.73 | 54.87 | 55.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.