Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 50.56 and 54
| Daily Target 1 | 49.84 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 53.283333333333 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 56.72 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.71 (0.4%) | 55.29 | 51.85 - 55.29 | 0.1654 times | Thu 11 June 2026 | 52.50 (-1.41%) | 52.62 | 52.50 - 53.90 | 0.8767 times | Wed 10 June 2026 | 53.25 (-2.28%) | 54.88 | 52.77 - 54.89 | 3.2688 times | Tue 09 June 2026 | 54.49 (1.23%) | 54.09 | 53.50 - 55.28 | 1.1714 times | Mon 08 June 2026 | 53.83 (-1.1%) | 53.32 | 53.32 - 58.70 | 1.2459 times | Fri 05 June 2026 | 54.43 (1.42%) | 53.75 | 53.75 - 54.74 | 0.0505 times | Thu 04 June 2026 | 53.67 (-1.34%) | 55.49 | 53.51 - 55.50 | 0.5971 times | Wed 03 June 2026 | 54.40 (0.61%) | 55.25 | 54.29 - 55.96 | 0.2778 times | Tue 02 June 2026 | 54.07 (-2.17%) | 54.80 | 53.20 - 55.30 | 1.4648 times | Mon 01 June 2026 | 55.27 (-0.31%) | 54.41 | 54.41 - 55.60 | 0.8815 times | Fri 29 May 2026 | 55.44 (-1.4%) | 56.10 | 55.40 - 56.99 | 2.2712 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 48.86 and 55.71
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 54.42 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.71 (-3.16%) | 53.32 | 51.85 - 58.70 | 1.1083 times | Fri 05 June 2026 | 54.43 (-1.82%) | 54.41 | 53.20 - 55.96 | 0.5389 times | Fri 29 May 2026 | 55.44 (0.43%) | 55.00 | 55.00 - 57.95 | 0.9882 times | Fri 22 May 2026 | 55.20 (-0.54%) | 56.60 | 54.00 - 57.73 | 0.7086 times | Fri 15 May 2026 | 55.50 (-3.34%) | 56.58 | 54.73 - 60.20 | 1.4959 times | Fri 08 May 2026 | 57.42 (1.79%) | 55.34 | 54.37 - 57.87 | 0.7716 times | Thu 30 April 2026 | 56.41 (1.75%) | 58.15 | 54.88 - 58.98 | 0.4317 times | Fri 24 April 2026 | 55.44 (-4.35%) | 57.02 | 54.13 - 59.32 | 1.5272 times | Fri 17 April 2026 | 57.96 (1.54%) | 58.22 | 54.51 - 59.85 | 1.7288 times | Fri 10 April 2026 | 57.08 (27.52%) | 46.99 | 46.22 - 57.08 | 0.7009 times | Thu 02 April 2026 | 44.76 (5.97%) | 42.00 | 40.39 - 44.76 | 1.0342 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 48.86 and 55.71
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 54.42 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.71 (-4.92%) | 54.41 | 51.85 - 58.70 | 0.167 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.4018 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.5121 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 0.9375 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.4299 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 3.07 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.7924 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.4001 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.4633 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.8258 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 2.0337 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.66 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.46 |
| 100 day DMA | 55.09 |
| 150 day DMA | 60.58 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.47 | 53.96 |
| 12 day EMA | 53.95 | 54.18 | 54.48 |
| 20 day EMA | 54.3 | 54.47 | 54.68 |
| 35 day EMA | 54.01 | 54.09 | 54.18 |
| 50 day EMA | 53.69 | 53.73 | 53.78 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.7 | 53.93 |
| 12 day SMA | 54.19 | 54.44 | 54.69 |
| 20 day SMA | 54.66 | 54.94 | 55.18 |
| 35 day SMA | 55.31 | 55.4 | 55.5 |
| 50 day SMA | 54.46 | 54.25 | 54.09 |
| 100 day SMA | 55.09 | 55.25 | 55.4 |
| 150 day SMA | 60.58 | 60.71 | 60.84 |
| 200 day SMA | 66.74 | 66.8 | 66.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.