AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen Strong Daily Stock price targets for AndhraCemen 532141 are 53.26 and 55.04 | Daily Target 1 | 52.85 | | Daily Target 2 | 53.67 | | Daily Target 3 | 54.63 | | Daily Target 4 | 55.45 | | Daily Target 5 | 56.41 |
Daily price and volume Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
54.49 (-0.89%) |
55.00 |
53.81 - 55.59 |
0.0474 times |
| Fri 04 April 2025 |
54.98 (3.66%) |
55.29 |
54.82 - 55.93 |
0.0515 times |
| Wed 02 April 2025 |
53.04 (0.99%) |
53.99 |
52.06 - 53.99 |
0.26 times |
| Tue 01 April 2025 |
52.52 (7.45%) |
52.00 |
49.80 - 53.76 |
0.1875 times |
| Fri 28 March 2025 |
48.88 (-11.32%) |
54.50 |
48.25 - 54.50 |
4.5763 times |
| Wed 26 March 2025 |
55.12 (-2.37%) |
56.80 |
55.00 - 56.80 |
1.9599 times |
| Tue 25 March 2025 |
56.46 (-2.42%) |
58.85 |
56.00 - 59.00 |
1.3216 times |
| Mon 24 March 2025 |
57.86 (1.92%) |
56.61 |
56.61 - 58.52 |
0.6291 times |
| Fri 21 March 2025 |
56.77 (-0.21%) |
58.00 |
55.81 - 58.24 |
0.7394 times |
| Thu 20 March 2025 |
56.89 (0.51%) |
56.06 |
56.06 - 58.22 |
0.2273 times |
| Wed 19 March 2025 |
56.60 (-0.35%) |
57.64 |
56.00 - 58.09 |
0.5776 times |
Weekly price and charts AndhraCemen Strong weekly Stock price targets for AndhraCemen 532141 are 53.26 and 55.04 | Weekly Target 1 | 52.85 | | Weekly Target 2 | 53.67 | | Weekly Target 3 | 54.63 | | Weekly Target 4 | 55.45 | | Weekly Target 5 | 56.41 |
Weekly price and volumes for Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
54.49 (-0.89%) |
55.00 |
53.81 - 55.59 |
0.0211 times |
| Fri 04 April 2025 |
54.98 (12.48%) |
52.00 |
49.80 - 55.93 |
0.2219 times |
| Fri 28 March 2025 |
48.88 (-13.9%) |
56.61 |
48.25 - 59.00 |
3.7745 times |
| Fri 21 March 2025 |
56.77 (0.32%) |
56.66 |
55.20 - 58.29 |
1.1037 times |
| Thu 13 March 2025 |
56.59 (-7.82%) |
60.06 |
55.01 - 61.80 |
0.4819 times |
| Fri 07 March 2025 |
61.39 (3.02%) |
59.59 |
55.60 - 64.97 |
0.6477 times |
| Fri 28 February 2025 |
59.59 (-11.11%) |
67.00 |
59.13 - 70.15 |
1.8475 times |
| Fri 21 February 2025 |
67.04 (6.82%) |
63.94 |
57.00 - 68.77 |
0.9371 times |
| Fri 14 February 2025 |
62.76 (-11.08%) |
70.00 |
62.01 - 70.81 |
0.3776 times |
| Fri 07 February 2025 |
70.58 (-2.61%) |
72.85 |
67.76 - 72.85 |
0.587 times |
| Fri 31 January 2025 |
72.47 (0.58%) |
73.70 |
68.35 - 73.70 |
0.4157 times |
Monthly price and charts AndhraCemen Strong monthly Stock price targets for AndhraCemen 532141 are 52.15 and 58.28 | Monthly Target 1 | 47.28 | | Monthly Target 2 | 50.88 | | Monthly Target 3 | 53.406666666667 | | Monthly Target 4 | 57.01 | | Monthly Target 5 | 59.54 |
Monthly price and volumes Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
54.49 (11.48%) |
52.00 |
49.80 - 55.93 |
0.0589 times |
| Fri 28 March 2025 |
48.88 (-17.97%) |
59.59 |
48.25 - 64.97 |
1.4571 times |
| Fri 28 February 2025 |
59.59 (-17.77%) |
72.85 |
57.00 - 72.85 |
0.9093 times |
| Fri 31 January 2025 |
72.47 (-14.58%) |
83.38 |
68.35 - 86.97 |
0.4307 times |
| Tue 31 December 2024 |
84.84 (5.9%) |
80.86 |
79.92 - 93.94 |
0.6179 times |
| Fri 29 November 2024 |
80.11 (-8.55%) |
89.39 |
76.54 - 91.25 |
0.575 times |
| Thu 31 October 2024 |
87.60 (1.8%) |
88.00 |
81.10 - 99.10 |
1.0034 times |
| Mon 30 September 2024 |
86.05 (-5.93%) |
89.55 |
84.50 - 93.00 |
0.843 times |
| Fri 30 August 2024 |
91.47 (-6.82%) |
98.17 |
89.10 - 99.24 |
1.6593 times |
| Wed 31 July 2024 |
98.17 (0.88%) |
99.26 |
92.00 - 103.75 |
2.4454 times |
| Fri 28 June 2024 |
97.31 (13.03%) |
89.44 |
76.38 - 110.50 |
4.2436 times |
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value | | 5 day DMA | 52.78 | | 12 day DMA | 55.03 | | 20 day DMA | 56.53 | | 35 day DMA | 59.18 | | 50 day DMA | 62.9 | | 100 day DMA | 72.27 | | 150 day DMA | 77.8 | | 200 day DMA | 82.49 | EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.06 | 53.85 | 53.29 | | 12 day EMA | 55.01 | 55.11 | 55.13 | | 20 day EMA | 56.53 | 56.75 | 56.94 | | 35 day EMA | 59.85 | 60.17 | 60.48 | | 50 day EMA | 63.07 | 63.42 | 63.76 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.78 | 52.91 | 53.2 | | 12 day SMA | 55.03 | 55.21 | 55.34 | | 20 day SMA | 56.53 | 56.77 | 56.85 | | 35 day SMA | 59.18 | 59.59 | 60.04 | | 50 day SMA | 62.9 | 63.37 | 63.81 | | 100 day SMA | 72.27 | 72.6 | 72.92 | | 150 day SMA | 77.8 | 78.06 | 78.32 | | 200 day SMA | 82.49 | 82.72 | 82.97 |
|
|
