Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 54.79 and 56.58
| Daily Target 1 | 53.37 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 55.163333333333 |
| Daily Target 4 | 56.2 |
| Daily Target 5 | 56.95 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.44 (0.93%) | 54.84 | 54.13 - 55.92 | 0.6288 times | Thu 23 April 2026 | 54.93 (-1.75%) | 57.79 | 54.75 - 57.79 | 0.9495 times | Wed 22 April 2026 | 55.91 (-0.07%) | 56.50 | 55.66 - 56.60 | 0.5935 times | Tue 21 April 2026 | 55.95 (-2.37%) | 57.31 | 55.10 - 58.47 | 1.6547 times | Mon 20 April 2026 | 57.31 (-1.12%) | 57.02 | 56.22 - 59.32 | 0.8299 times | Fri 17 April 2026 | 57.96 (0.26%) | 58.23 | 57.73 - 58.29 | 0.3213 times | Thu 16 April 2026 | 57.81 (0.5%) | 56.70 | 56.70 - 58.26 | 0.7013 times | Wed 15 April 2026 | 57.52 (0.1%) | 57.08 | 56.63 - 59.85 | 2.4919 times | Mon 13 April 2026 | 57.46 (0.67%) | 58.22 | 54.51 - 59.20 | 1.7568 times | Fri 10 April 2026 | 57.08 (4.98%) | 57.00 | 56.90 - 57.08 | 0.0722 times | Thu 09 April 2026 | 54.37 (4.98%) | 54.37 | 52.03 - 54.37 | 0.6049 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 52.19 and 57.38
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 56.296666666667 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.44 (-4.35%) | 57.02 | 54.13 - 59.32 | 1.0294 times | Fri 17 April 2026 | 57.96 (1.54%) | 58.22 | 54.51 - 59.85 | 1.1653 times | Fri 10 April 2026 | 57.08 (27.52%) | 46.99 | 46.22 - 57.08 | 0.4724 times | Thu 02 April 2026 | 44.76 (5.97%) | 42.00 | 40.39 - 44.76 | 0.6971 times | Fri 27 March 2026 | 42.24 (-20.29%) | 52.88 | 42.00 - 53.23 | 3.382 times | Fri 20 March 2026 | 52.99 (0.99%) | 52.99 | 50.00 - 56.00 | 0.8781 times | Fri 13 March 2026 | 52.47 (-1.45%) | 57.99 | 50.30 - 57.99 | 0.8366 times | Fri 06 March 2026 | 53.24 (-3.92%) | 51.37 | 51.37 - 55.00 | 0.8878 times | Fri 27 February 2026 | 55.41 (-0.95%) | 54.82 | 54.17 - 57.00 | 0.3932 times | Fri 20 February 2026 | 55.94 (0.79%) | 55.55 | 54.97 - 58.00 | 0.2581 times | Fri 13 February 2026 | 55.50 (-5.11%) | 58.50 | 54.22 - 60.72 | 0.5951 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 48.23 and 67.07
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.44 (36.55%) | 41.01 | 41.01 - 59.85 | 0.3767 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 0.754 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.3457 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.4689 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.6373 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3217 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3726 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.2725 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.6355 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.8151 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.6184 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 56.13 |
| 20 day DMA | 51.46 |
| 35 day DMA | 52.01 |
| 50 day DMA | 53.33 |
| 100 day DMA | 59.83 |
| 150 day DMA | 66.85 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 55.89 | 56.37 |
| 12 day EMA | 54.92 | 54.82 | 54.8 |
| 20 day EMA | 53.93 | 53.77 | 53.65 |
| 35 day EMA | 53.71 | 53.61 | 53.53 |
| 50 day EMA | 54.01 | 53.95 | 53.91 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 56.41 | 56.99 |
| 12 day SMA | 56.13 | 55.62 | 54.96 |
| 20 day SMA | 51.46 | 51.09 | 50.99 |
| 35 day SMA | 52.01 | 52.01 | 52.02 |
| 50 day SMA | 53.33 | 53.39 | 53.45 |
| 100 day SMA | 59.83 | 60 | 60.18 |
| 150 day SMA | 66.85 | 67.11 | 67.38 |
| 200 day SMA | 68.61 | 68.67 | 68.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.