Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 53.94 and 56.97
| Daily Target 1 | 53.27 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 56.303333333333 |
| Daily Target 4 | 57.64 |
| Daily Target 5 | 59.33 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.94 (0.72%) | 58.00 | 54.97 - 58.00 | 0.3599 times | Thu 19 February 2026 | 55.54 (-2.68%) | 57.07 | 55.50 - 57.23 | 0.8732 times | Wed 18 February 2026 | 57.07 (0.99%) | 56.80 | 56.53 - 57.74 | 0.3451 times | Tue 17 February 2026 | 56.51 (0.16%) | 56.28 | 56.28 - 57.50 | 0.4366 times | Mon 16 February 2026 | 56.42 (1.66%) | 55.55 | 55.50 - 56.84 | 1.0102 times | Fri 13 February 2026 | 55.50 (-2.29%) | 54.74 | 54.22 - 56.48 | 0.8865 times | Thu 12 February 2026 | 56.80 (-2.87%) | 60.25 | 56.00 - 60.25 | 2.3036 times | Wed 11 February 2026 | 58.48 (-0.61%) | 58.74 | 58.18 - 60.72 | 0.5391 times | Tue 10 February 2026 | 58.84 (-1.19%) | 60.00 | 58.20 - 60.10 | 0.7997 times | Mon 09 February 2026 | 59.55 (1.81%) | 58.50 | 58.00 - 59.97 | 2.446 times | Fri 06 February 2026 | 58.49 (0.76%) | 58.51 | 58.05 - 58.95 | 0.8122 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 55.46 and 58.49
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 56.303333333333 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.94 (0.79%) | 55.55 | 54.97 - 58.00 | 0.0965 times | Fri 13 February 2026 | 55.50 (-5.11%) | 58.50 | 54.22 - 60.72 | 0.2225 times | Fri 06 February 2026 | 58.49 (3.93%) | 57.50 | 55.01 - 60.99 | 0.6027 times | Fri 30 January 2026 | 56.28 (-5.27%) | 59.41 | 53.87 - 63.63 | 1.2268 times | Fri 23 January 2026 | 59.41 (-11.14%) | 66.86 | 58.20 - 68.00 | 2.0495 times | Fri 16 January 2026 | 66.86 (-7.59%) | 72.35 | 65.99 - 72.35 | 1.295 times | Fri 09 January 2026 | 72.35 (8.07%) | 66.80 | 63.30 - 75.86 | 2.9781 times | Fri 02 January 2026 | 66.95 (-3.85%) | 67.80 | 65.10 - 69.60 | 0.3172 times | Fri 26 December 2025 | 69.63 (3.16%) | 67.50 | 66.01 - 70.02 | 0.094 times | Fri 19 December 2025 | 67.50 (-6.9%) | 71.30 | 66.88 - 76.00 | 1.1179 times | Fri 12 December 2025 | 72.50 (-1.02%) | 71.82 | 68.10 - 72.50 | 0.4018 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 51.7 and 58.47
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 57.05 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.94 (-0.6%) | 57.50 | 54.22 - 60.99 | 0.2845 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.3553 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.608 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3069 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3555 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.168 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.5603 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.7776 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.5899 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 0.9941 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.8127 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 57.27 |
| 20 day DMA | 57.48 |
| 35 day DMA | 61 |
| 50 day DMA | 63.36 |
| 100 day DMA | 69.88 |
| 150 day DMA | 73.05 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.44 | 56.89 |
| 12 day EMA | 57.12 | 57.33 | 57.65 |
| 20 day EMA | 58.26 | 58.5 | 58.81 |
| 35 day EMA | 60.67 | 60.95 | 61.27 |
| 50 day EMA | 63.37 | 63.67 | 64 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.21 | 56.46 |
| 12 day SMA | 57.27 | 57.52 | 57.83 |
| 20 day SMA | 57.48 | 57.65 | 57.95 |
| 35 day SMA | 61 | 61.28 | 61.6 |
| 50 day SMA | 63.36 | 63.65 | 63.96 |
| 100 day SMA | 69.88 | 70.22 | 70.58 |
| 150 day SMA | 73.05 | 73.13 | 73.2 |
| 200 day SMA | 70.72 | 70.72 | 70.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.