Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 38.74 and 41.02
| Daily Target 1 | 38.3 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 40.576666666667 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 42.86 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.05 (10.85%) | 41.98 | 39.70 - 41.98 | 0.8308 times | Fri 30 October 2026 | 36.13 (-1.28%) | 39.40 | 35.74 - 39.40 | 6.5503 times | Thu 29 October 2026 | 36.60 (-0.92%) | 36.01 | 35.81 - 36.77 | 0.5689 times | Wed 28 October 2026 | 36.94 (1.4%) | 36.20 | 36.01 - 36.95 | 0.0505 times | Tue 27 October 2026 | 36.43 (1.53%) | 37.00 | 36.20 - 37.00 | 0.193 times | Mon 26 October 2026 | 35.88 (1.64%) | 36.01 | 34.87 - 36.79 | 0.0508 times | Fri 23 October 2026 | 35.30 (-4.75%) | 37.00 | 34.70 - 37.00 | 1.0646 times | Thu 22 October 2026 | 37.06 (-3.06%) | 37.15 | 37.00 - 38.00 | 0.1866 times | Wed 21 October 2026 | 38.23 (-1.21%) | 36.51 | 36.51 - 39.15 | 0.2002 times | Mon 19 October 2026 | 38.70 (0.29%) | 38.70 | 37.21 - 39.09 | 0.3043 times | Fri 16 October 2026 | 38.59 (-1.63%) | 39.12 | 38.11 - 39.12 | 0.7005 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 38.74 and 41.02
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.05 (10.85%) | 41.98 | 39.70 - 41.98 | 0.2778 times | Fri 30 October 2026 | 36.13 (2.35%) | 36.01 | 34.87 - 39.40 | 2.4786 times | Fri 23 October 2026 | 35.30 (-8.53%) | 38.70 | 34.70 - 39.15 | 0.587 times | Fri 16 October 2026 | 38.59 (-2.38%) | 38.45 | 38.11 - 39.73 | 0.9886 times | Tue 06 October 2026 | 39.53 (-0.55%) | 39.75 | 39.15 - 40.56 | 0.732 times | Thu 01 October 2026 | 39.75 (-6.87%) | 40.51 | 38.92 - 41.70 | 1.6883 times | Fri 25 September 2026 | 42.68 (-0.49%) | 46.00 | 41.50 - 46.00 | 0.5434 times | Fri 18 September 2026 | 42.89 (0.52%) | 43.99 | 41.10 - 43.99 | 1.5101 times | Fri 11 September 2026 | 42.67 (-1.32%) | 43.03 | 41.01 - 44.32 | 0.6983 times | Fri 04 September 2026 | 43.24 (-1.97%) | 44.15 | 42.75 - 44.79 | 0.4958 times | Fri 28 August 2026 | 44.11 (-2.67%) | 46.82 | 43.90 - 50.90 | 1.4921 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 38.74 and 41.02
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.576666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.05 (10.85%) | 41.98 | 39.70 - 41.98 | 0.0574 times | Fri 30 October 2026 | 36.13 (-9.58%) | 39.33 | 34.70 - 40.78 | 0.9988 times | Tue 29 September 2026 | 39.96 (-9.18%) | 43.99 | 38.92 - 46.00 | 1.0007 times | Mon 31 August 2026 | 44.00 (-7.37%) | 48.45 | 43.45 - 50.90 | 0.9506 times | Fri 31 July 2026 | 47.50 (-9.26%) | 52.95 | 46.30 - 52.99 | 1.0982 times | Tue 30 June 2026 | 52.35 (-5.57%) | 54.41 | 51.63 - 58.70 | 1.1441 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.8367 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 1.0663 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 1.9521 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.8952 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 6.3923 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.43 |
| 20 day DMA | 38.19 |
| 35 day DMA | 40.17 |
| 50 day DMA | 41.58 |
| 100 day DMA | 46.02 |
| 150 day DMA | 48.59 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 36.5 | 36.69 |
| 12 day EMA | 37.72 | 37.3 | 37.51 |
| 20 day EMA | 38.46 | 38.29 | 38.52 |
| 35 day EMA | 39.93 | 39.92 | 40.14 |
| 50 day EMA | 41.62 | 41.68 | 41.91 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 36.4 | 36.23 |
| 12 day SMA | 37.43 | 37.29 | 37.49 |
| 20 day SMA | 38.19 | 38.32 | 38.66 |
| 35 day SMA | 40.17 | 40.26 | 40.48 |
| 50 day SMA | 41.58 | 41.69 | 41.9 |
| 100 day SMA | 46.02 | 46.16 | 46.35 |
| 150 day SMA | 48.59 | 48.67 | 48.78 |
| 200 day SMA | 51.14 | 51.27 | 51.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.