AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen Strong Daily Stock price targets for AndhraCemen 532141 are 62.51 and 67.64 | Daily Target 1 | 61.58 | | Daily Target 2 | 63.44 | | Daily Target 3 | 66.71 | | Daily Target 4 | 68.57 | | Daily Target 5 | 71.84 |
Daily price and volume Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
65.30 (0.63%) |
69.98 |
64.85 - 69.98 |
1.0312 times |
Fri 30 May 2025 |
64.89 (1.76%) |
64.75 |
63.40 - 65.00 |
1.1255 times |
Thu 29 May 2025 |
63.77 (0.89%) |
64.95 |
61.71 - 64.95 |
1.627 times |
Wed 28 May 2025 |
63.21 (4.12%) |
61.65 |
61.00 - 63.39 |
0.2577 times |
Tue 27 May 2025 |
60.71 (2.9%) |
60.00 |
59.45 - 61.00 |
1.1514 times |
Mon 26 May 2025 |
59.00 (0.17%) |
57.50 |
57.50 - 59.72 |
0.6408 times |
Fri 23 May 2025 |
58.90 (2.4%) |
56.87 |
56.87 - 59.00 |
0.3275 times |
Thu 22 May 2025 |
57.52 (0.38%) |
57.89 |
56.76 - 58.70 |
0.8106 times |
Wed 21 May 2025 |
57.30 (0.24%) |
57.16 |
56.00 - 62.87 |
2.7587 times |
Tue 20 May 2025 |
57.16 (-2.04%) |
59.48 |
57.11 - 59.48 |
0.2697 times |
Mon 19 May 2025 |
58.35 (0.85%) |
59.49 |
58.00 - 59.49 |
3.9439 times |
Weekly price and charts AndhraCemen Strong weekly Stock price targets for AndhraCemen 532141 are 62.51 and 67.64 | Weekly Target 1 | 61.58 | | Weekly Target 2 | 63.44 | | Weekly Target 3 | 66.71 | | Weekly Target 4 | 68.57 | | Weekly Target 5 | 71.84 |
Weekly price and volumes for Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
65.30 (0.63%) |
69.98 |
64.85 - 69.98 |
0.1916 times |
Fri 30 May 2025 |
64.89 (10.17%) |
57.50 |
57.50 - 65.00 |
0.8921 times |
Fri 23 May 2025 |
58.90 (1.8%) |
59.49 |
56.00 - 62.87 |
1.5067 times |
Fri 16 May 2025 |
57.86 (8.09%) |
55.00 |
54.50 - 58.00 |
2.1152 times |
Fri 09 May 2025 |
53.53 (-5.81%) |
53.01 |
52.46 - 56.97 |
0.7959 times |
Fri 02 May 2025 |
56.83 (-0.58%) |
57.00 |
55.02 - 59.50 |
0.3563 times |
Fri 25 April 2025 |
57.16 (-1.26%) |
57.99 |
56.47 - 60.40 |
3.0488 times |
Thu 17 April 2025 |
57.89 (6.28%) |
55.34 |
54.96 - 58.00 |
0.5053 times |
Fri 11 April 2025 |
54.47 (-0.93%) |
55.00 |
53.07 - 55.59 |
0.2177 times |
Fri 04 April 2025 |
54.98 (12.48%) |
52.00 |
49.80 - 55.93 |
0.3704 times |
Fri 28 March 2025 |
48.88 (-13.9%) |
56.61 |
48.25 - 59.00 |
6.3017 times |
Monthly price and charts AndhraCemen Strong monthly Stock price targets for AndhraCemen 532141 are 62.51 and 67.64 | Monthly Target 1 | 61.58 | | Monthly Target 2 | 63.44 | | Monthly Target 3 | 66.71 | | Monthly Target 4 | 68.57 | | Monthly Target 5 | 71.84 |
Monthly price and volumes Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
65.30 (0.63%) |
69.98 |
64.85 - 69.98 |
0.0382 times |
Fri 30 May 2025 |
64.89 (15.88%) |
55.02 |
52.46 - 65.00 |
1.0755 times |
Wed 30 April 2025 |
56.00 (14.57%) |
52.00 |
49.80 - 60.40 |
0.8793 times |
Fri 28 March 2025 |
48.88 (-17.97%) |
59.59 |
48.25 - 64.97 |
1.999 times |
Fri 28 February 2025 |
59.59 (-17.77%) |
72.85 |
57.00 - 72.85 |
1.2475 times |
Fri 31 January 2025 |
72.47 (-14.58%) |
83.38 |
68.35 - 86.97 |
0.5908 times |
Tue 31 December 2024 |
84.84 (5.9%) |
80.86 |
79.92 - 93.94 |
0.8477 times |
Fri 29 November 2024 |
80.11 (-8.55%) |
89.39 |
76.54 - 91.25 |
0.7888 times |
Thu 31 October 2024 |
87.60 (1.8%) |
88.00 |
81.10 - 99.10 |
1.3765 times |
Mon 30 September 2024 |
86.05 (-5.93%) |
89.55 |
84.50 - 93.00 |
1.1565 times |
Fri 30 August 2024 |
91.47 (-6.82%) |
98.17 |
89.10 - 99.24 |
2.2764 times |
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value | | 5 day DMA | 63.58 | | 12 day DMA | 60.33 | | 20 day DMA | 58.36 | | 35 day DMA | 57.62 | | 50 day DMA | 57 | | 100 day DMA | 63.82 | | 150 day DMA | 70.57 | | 200 day DMA | 75.69 | EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.55 | 62.67 | 61.56 | | 12 day EMA | 61.14 | 60.38 | 59.56 | | 20 day EMA | 59.76 | 59.18 | 58.58 | | 35 day EMA | 58.57 | 58.17 | 57.77 | | 50 day EMA | 57.96 | 57.66 | 57.36 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.58 | 62.32 | 61.12 | | 12 day SMA | 60.33 | 59.64 | 59 | | 20 day SMA | 58.36 | 57.93 | 57.53 | | 35 day SMA | 57.62 | 57.33 | 56.99 | | 50 day SMA | 57 | 56.9 | 56.83 | | 100 day SMA | 63.82 | 63.98 | 64.16 | | 150 day SMA | 70.57 | 70.73 | 70.91 | | 200 day SMA | 75.69 | 75.85 | 76.02 |
|
|
