AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen Strong Daily Stock price targets for AndhraCemen 532141 are 83.86 and 85.9 | Daily Target 1 | 83.42 | | Daily Target 2 | 84.3 | | Daily Target 3 | 85.46 | | Daily Target 4 | 86.34 | | Daily Target 5 | 87.5 |
Daily price and volume Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.18 (0.71%) |
85.90 |
84.58 - 86.62 |
0.6208 times |
Thu 28 August 2025 |
84.58 (-4.6%) |
93.09 |
84.23 - 93.09 |
4.2225 times |
Tue 26 August 2025 |
88.66 (10%) |
81.15 |
78.07 - 88.66 |
2.2451 times |
Mon 25 August 2025 |
80.60 (9.99%) |
71.90 |
71.90 - 80.60 |
0.4985 times |
Fri 22 August 2025 |
73.28 (1.81%) |
69.06 |
69.06 - 73.50 |
0.1082 times |
Thu 21 August 2025 |
71.98 (0.56%) |
72.49 |
71.66 - 72.81 |
0.0892 times |
Wed 20 August 2025 |
71.58 (1.62%) |
72.00 |
69.26 - 73.79 |
0.4287 times |
Tue 19 August 2025 |
70.44 (7.38%) |
65.60 |
65.37 - 71.80 |
0.5439 times |
Mon 18 August 2025 |
65.60 (5.43%) |
62.48 |
62.45 - 68.40 |
1.1056 times |
Thu 14 August 2025 |
62.22 (-1.39%) |
63.31 |
61.44 - 63.47 |
0.1374 times |
Wed 13 August 2025 |
63.10 (1.84%) |
63.39 |
62.45 - 66.38 |
0.1954 times |
Weekly price and charts AndhraCemen Strong weekly Stock price targets for AndhraCemen 532141 are 78.54 and 99.73 | Weekly Target 1 | 62.2 | | Weekly Target 2 | 73.69 | | Weekly Target 3 | 83.39 | | Weekly Target 4 | 94.88 | | Weekly Target 5 | 104.58 |
Weekly price and volumes for Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.18 (16.24%) |
71.90 |
71.90 - 93.09 |
4.2368 times |
Fri 22 August 2025 |
73.28 (17.78%) |
62.48 |
62.45 - 73.79 |
1.2709 times |
Thu 14 August 2025 |
62.22 (-0.64%) |
61.55 |
58.01 - 66.38 |
0.2347 times |
Fri 08 August 2025 |
62.62 (-7.6%) |
71.50 |
61.70 - 71.50 |
0.4169 times |
Fri 01 August 2025 |
67.77 (-2.45%) |
69.47 |
67.00 - 73.00 |
0.6048 times |
Fri 25 July 2025 |
69.47 (-0.22%) |
69.00 |
66.91 - 72.31 |
1.7259 times |
Fri 18 July 2025 |
69.62 (4.72%) |
67.70 |
65.96 - 69.80 |
0.4299 times |
Fri 11 July 2025 |
66.48 (-0.57%) |
66.25 |
65.76 - 67.54 |
0.2487 times |
Fri 04 July 2025 |
66.86 (-0.79%) |
67.42 |
65.41 - 69.39 |
0.2286 times |
Fri 27 June 2025 |
67.39 (1.1%) |
65.30 |
65.30 - 67.99 |
0.6029 times |
Thu 19 June 2025 |
66.66 (-0.22%) |
65.32 |
65.32 - 71.66 |
0.536 times |
Monthly price and charts AndhraCemen Strong monthly Stock price targets for AndhraCemen 532141 are 71.6 and 106.68 | Monthly Target 1 | 43.68 | | Monthly Target 2 | 64.43 | | Monthly Target 3 | 78.76 | | Monthly Target 4 | 99.51 | | Monthly Target 5 | 113.84 |
Monthly price and volumes Andhra Cemen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.18 (24.44%) |
68.75 |
58.01 - 93.09 |
1.5931 times |
Thu 31 July 2025 |
68.45 (2.32%) |
66.90 |
65.41 - 73.00 |
0.7939 times |
Mon 30 June 2025 |
66.90 (3.1%) |
69.98 |
62.81 - 74.99 |
0.6023 times |
Fri 30 May 2025 |
64.89 (15.88%) |
55.02 |
52.46 - 65.00 |
1.015 times |
Wed 30 April 2025 |
56.00 (14.57%) |
52.00 |
49.80 - 60.40 |
0.8298 times |
Fri 28 March 2025 |
48.88 (-17.97%) |
59.59 |
48.25 - 64.97 |
1.8865 times |
Fri 28 February 2025 |
59.59 (-17.77%) |
72.85 |
57.00 - 72.85 |
1.1773 times |
Fri 31 January 2025 |
72.47 (-14.58%) |
83.38 |
68.35 - 86.97 |
0.5576 times |
Tue 31 December 2024 |
84.84 (5.9%) |
80.86 |
79.92 - 93.94 |
0.8 times |
Fri 29 November 2024 |
80.11 (-8.55%) |
89.39 |
76.54 - 91.25 |
0.7444 times |
Thu 31 October 2024 |
87.60 (1.8%) |
88.00 |
81.10 - 99.10 |
1.299 times |
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value | | 5 day DMA | 82.46 | | 12 day DMA | 73.27 | | 20 day DMA | 69.89 | | 35 day DMA | 69.31 | | 50 day DMA | 68.57 | | 100 day DMA | 64.02 | | 150 day DMA | 64.46 | | 200 day DMA | 69.04 | EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.23 | 80.75 | 78.83 | | 12 day EMA | 76.29 | 74.68 | 72.88 | | 20 day EMA | 73.19 | 71.93 | 70.6 | | 35 day EMA | 70.71 | 69.86 | 68.99 | | 50 day EMA | 69.91 | 69.29 | 68.67 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.46 | 79.82 | 77.22 | | 12 day SMA | 73.27 | 71.35 | 69.52 | | 20 day SMA | 69.89 | 69.05 | 68.33 | | 35 day SMA | 69.31 | 68.78 | 68.27 | | 50 day SMA | 68.57 | 68.21 | 67.86 | | 100 day SMA | 64.02 | 63.72 | 63.44 | | 150 day SMA | 64.46 | 64.38 | 64.33 | | 200 day SMA | 69.04 | 69.05 | 69.06 |
|
|
