Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 46.55 and 48.29
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.86 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.6 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.82 (0.19%) | 48.30 | 47.01 - 48.75 | 0.7675 times | Mon 03 August 2026 | 47.73 (0.48%) | 48.45 | 47.22 - 48.45 | 0.1204 times | Fri 31 July 2026 | 47.50 (-0.25%) | 47.62 | 47.06 - 47.95 | 0.9334 times | Thu 30 July 2026 | 47.62 (-0.27%) | 48.37 | 47.00 - 48.37 | 0.2144 times | Wed 29 July 2026 | 47.75 (-1.36%) | 48.41 | 47.10 - 48.41 | 0.7958 times | Tue 28 July 2026 | 48.41 (-0.9%) | 47.45 | 47.45 - 49.00 | 0.5282 times | Mon 27 July 2026 | 48.85 (4.99%) | 47.00 | 47.00 - 49.50 | 1.8442 times | Fri 24 July 2026 | 46.53 (-2.64%) | 47.11 | 46.30 - 48.74 | 3.5383 times | Thu 23 July 2026 | 47.79 (-2.59%) | 48.02 | 47.00 - 49.60 | 1.0801 times | Wed 22 July 2026 | 49.06 (0.37%) | 48.34 | 48.34 - 49.06 | 0.1778 times | Tue 21 July 2026 | 48.88 (-0.2%) | 50.39 | 48.40 - 50.39 | 0.2319 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 46.55 and 48.29
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.86 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.82 (0.67%) | 48.45 | 47.01 - 48.75 | 0.284 times | Fri 31 July 2026 | 47.50 (2.08%) | 47.00 | 47.00 - 49.50 | 1.3805 times | Fri 24 July 2026 | 46.53 (-5.18%) | 49.08 | 46.30 - 50.39 | 2.1943 times | Fri 17 July 2026 | 49.07 (-0.79%) | 48.80 | 48.26 - 50.22 | 0.3229 times | Fri 10 July 2026 | 49.46 (-3.62%) | 50.19 | 48.90 - 51.32 | 0.5585 times | Fri 03 July 2026 | 51.32 (-2.15%) | 51.91 | 51.00 - 54.40 | 0.7307 times | Thu 25 June 2026 | 52.45 (-2.8%) | 54.22 | 51.63 - 54.22 | 0.5849 times | Fri 19 June 2026 | 53.96 (2.37%) | 55.99 | 52.84 - 55.99 | 2.4377 times | Fri 12 June 2026 | 52.71 (-3.16%) | 53.32 | 51.85 - 58.70 | 1.0136 times | Fri 05 June 2026 | 54.43 (-1.82%) | 54.41 | 53.20 - 55.96 | 0.4929 times | Fri 29 May 2026 | 55.44 (0.43%) | 55.00 | 55.00 - 57.95 | 0.9038 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 46.55 and 48.29
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.82 (0.67%) | 48.45 | 47.01 - 48.75 | 0.0411 times | Fri 31 July 2026 | 47.50 (-9.26%) | 52.95 | 46.30 - 52.99 | 0.6892 times | Tue 30 June 2026 | 52.35 (-5.57%) | 54.41 | 51.63 - 58.70 | 0.718 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.5251 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.6692 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 1.2252 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.5618 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 4.0119 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 1.0356 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.5228 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.6055 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.58 |
| 35 day DMA | 50.35 |
| 50 day DMA | 51.58 |
| 100 day DMA | 52.49 |
| 150 day DMA | 55.29 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.78 | 47.8 |
| 12 day EMA | 48.18 | 48.25 | 48.35 |
| 20 day EMA | 48.83 | 48.94 | 49.07 |
| 35 day EMA | 50.1 | 50.23 | 50.38 |
| 50 day EMA | 51.49 | 51.64 | 51.8 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.8 | 48.03 |
| 12 day SMA | 48.08 | 48.18 | 48.31 |
| 20 day SMA | 48.58 | 48.69 | 48.87 |
| 35 day SMA | 50.35 | 50.49 | 50.63 |
| 50 day SMA | 51.58 | 51.75 | 51.89 |
| 100 day SMA | 52.49 | 52.55 | 52.6 |
| 150 day SMA | 55.29 | 55.42 | 55.55 |
| 200 day SMA | 59.96 | 60.15 | 60.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.