Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohite Strong Daily Stock price targets for Mohite 532140 are 2.57 and 2.67 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.5866666666667 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.69 |
Daily price and volume Mohite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.62 (1.95%) |
2.62 |
2.52 - 2.62 |
1.232 times |
Thu 28 August 2025 |
2.57 (1.98%) |
2.47 |
2.47 - 2.57 |
1.5139 times |
Tue 26 August 2025 |
2.52 (-0.4%) |
2.58 |
2.48 - 2.58 |
0.6893 times |
Mon 25 August 2025 |
2.53 (1.61%) |
2.50 |
2.45 - 2.53 |
0.7995 times |
Fri 22 August 2025 |
2.49 (0.4%) |
2.48 |
2.45 - 2.52 |
0.2999 times |
Thu 21 August 2025 |
2.48 (-0.8%) |
2.45 |
2.45 - 2.55 |
1.5123 times |
Wed 20 August 2025 |
2.50 (-1.57%) |
2.59 |
2.49 - 2.59 |
2.1147 times |
Tue 19 August 2025 |
2.54 (-1.17%) |
2.57 |
2.52 - 2.62 |
0.4318 times |
Mon 18 August 2025 |
2.57 (-1.53%) |
2.62 |
2.56 - 2.66 |
0.9983 times |
Thu 14 August 2025 |
2.61 (1.56%) |
2.57 |
2.52 - 2.62 |
0.4082 times |
Wed 13 August 2025 |
2.57 (1.98%) |
2.51 |
2.51 - 2.57 |
0.5034 times |
Weekly price and charts Mohite Strong weekly Stock price targets for Mohite 532140 are 2.54 and 2.71 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.51 | | Weekly Target 3 | 2.5633333333333 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Mohite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.62 (5.22%) |
2.50 |
2.45 - 2.62 |
0.4063 times |
Fri 22 August 2025 |
2.49 (-4.6%) |
2.62 |
2.45 - 2.66 |
0.514 times |
Thu 14 August 2025 |
2.61 (3.57%) |
2.50 |
2.44 - 2.62 |
0.3822 times |
Fri 08 August 2025 |
2.52 (-8.36%) |
2.70 |
2.51 - 2.70 |
0.5418 times |
Fri 01 August 2025 |
2.75 (-2.83%) |
2.88 |
2.70 - 2.88 |
1.1605 times |
Fri 25 July 2025 |
2.83 (9.69%) |
2.63 |
2.63 - 2.83 |
0.3964 times |
Fri 18 July 2025 |
2.58 (8.86%) |
2.37 |
2.33 - 2.58 |
1.2213 times |
Fri 11 July 2025 |
2.37 (-2.07%) |
2.38 |
2.35 - 2.46 |
1.9226 times |
Fri 04 July 2025 |
2.42 (-9.02%) |
2.61 |
2.42 - 2.61 |
0.5137 times |
Fri 27 June 2025 |
2.66 (-0.37%) |
2.57 |
2.57 - 2.76 |
2.9412 times |
Thu 19 June 2025 |
2.67 (-6.97%) |
2.82 |
2.67 - 2.82 |
0.3897 times |
Monthly price and charts Mohite Strong monthly Stock price targets for Mohite 532140 are 2.33 and 2.74 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.6366666666667 | | Monthly Target 4 | 2.83 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Mohite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.62 (-6.43%) |
2.75 |
2.44 - 2.85 |
0.8651 times |
Thu 31 July 2025 |
2.80 (7.28%) |
2.56 |
2.33 - 2.88 |
2.1444 times |
Mon 30 June 2025 |
2.61 (-16.35%) |
3.06 |
2.57 - 3.06 |
4.4125 times |
Fri 30 May 2025 |
3.12 (-31.28%) |
4.45 |
3.12 - 4.45 |
0.345 times |
Mon 28 April 2025 |
4.54 (-7.35%) |
4.81 |
4.54 - 4.81 |
0.0006 times |
Mon 24 March 2025 |
4.90 (-5.59%) |
5.09 |
4.90 - 5.09 |
0.0064 times |
Mon 24 February 2025 |
5.19 (-90.73%) |
5.49 |
5.19 - 5.49 |
0.011 times |
Mon 27 January 2025 |
56.00 (-9.56%) |
60.69 |
56.00 - 60.69 |
0.0022 times |
Tue 31 December 2024 |
61.92 (-13.46%) |
67.98 |
52.63 - 70.05 |
1.7942 times |
Fri 29 November 2024 |
71.55 (-54.05%) |
147.95 |
65.25 - 163.45 |
0.4187 times |
Thu 31 October 2024 |
155.70 (139.5%) |
63.00 |
54.70 - 155.70 |
1.5913 times |
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.54 | | 20 day DMA | 2.58 | | 35 day DMA | 2.59 | | 50 day DMA | 2.59 | | 100 day DMA | 7.11 | | 150 day DMA | 33.4 | | 200 day DMA | 38.89 | EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.54 | 2.52 | | 12 day EMA | 2.56 | 2.55 | 2.55 | | 20 day EMA | 2.57 | 2.57 | 2.57 | | 35 day EMA | 2.59 | 2.59 | 2.59 | | 50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.52 | 2.5 | | 12 day SMA | 2.54 | 2.53 | 2.53 | | 20 day SMA | 2.58 | 2.59 | 2.6 | | 35 day SMA | 2.59 | 2.59 | 2.58 | | 50 day SMA | 2.59 | 2.59 | 2.6 | | 100 day SMA | 7.11 | 7.73 | 8.38 | | 150 day SMA | 33.4 | 33.79 | 34.18 | | 200 day SMA | 38.89 | 39.11 | 39.34 |
|
|
