Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohite Strong Daily Stock price targets for Mohite 532140 are 2.86 and 3.02 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9733333333333 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.13 |
Daily price and volume Mohite
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.98 (0%) |
2.99 |
2.89 - 3.05 |
1.6517 times |
Fri 21 November 2025 |
2.98 (0.68%) |
2.96 |
2.92 - 3.05 |
0.5564 times |
Thu 20 November 2025 |
2.96 (0%) |
3.10 |
2.94 - 3.10 |
1.2298 times |
Tue 18 November 2025 |
2.96 (2.78%) |
2.88 |
2.81 - 3.01 |
0.6892 times |
Mon 17 November 2025 |
2.88 (-4.95%) |
2.88 |
2.88 - 2.96 |
1.5563 times |
Fri 14 November 2025 |
3.03 (0.66%) |
3.06 |
2.94 - 3.06 |
0.2526 times |
Thu 13 November 2025 |
3.01 (-1.63%) |
3.04 |
2.95 - 3.12 |
0.776 times |
Wed 12 November 2025 |
3.06 (-0.65%) |
3.02 |
2.93 - 3.19 |
1.1921 times |
Tue 11 November 2025 |
3.08 (3.36%) |
2.98 |
2.98 - 3.12 |
1.5913 times |
Mon 10 November 2025 |
2.98 (-1.97%) |
3.10 |
2.89 - 3.15 |
0.5046 times |
Fri 07 November 2025 |
3.04 (-0.33%) |
3.05 |
2.99 - 3.10 |
0.7747 times |
Weekly price and charts Mohite Strong weekly Stock price targets for Mohite 532140 are 2.86 and 3.02 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 2.9733333333333 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Mohite
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.98 (0%) |
2.99 |
2.89 - 3.05 |
0.3414 times |
Fri 21 November 2025 |
2.98 (-1.65%) |
2.88 |
2.81 - 3.10 |
0.8332 times |
Fri 14 November 2025 |
3.03 (-0.33%) |
3.10 |
2.89 - 3.19 |
0.8921 times |
Fri 07 November 2025 |
3.04 (-6.17%) |
3.24 |
2.99 - 3.24 |
0.8555 times |
Fri 31 October 2025 |
3.24 (-4.14%) |
3.26 |
3.01 - 3.45 |
1.0443 times |
Thu 23 October 2025 |
3.38 (6.62%) |
3.17 |
3.17 - 3.50 |
0.5707 times |
Fri 17 October 2025 |
3.17 (-16.36%) |
3.96 |
2.95 - 3.96 |
1.4071 times |
Fri 10 October 2025 |
3.79 (15.55%) |
3.29 |
3.28 - 3.84 |
1.4897 times |
Fri 03 October 2025 |
3.28 (-0.3%) |
3.29 |
3.11 - 3.29 |
1.3095 times |
Fri 26 September 2025 |
3.29 (7.52%) |
3.00 |
3.00 - 3.29 |
1.2564 times |
Fri 19 September 2025 |
3.06 (4.08%) |
2.94 |
2.84 - 3.08 |
1.8651 times |
Monthly price and charts Mohite Strong monthly Stock price targets for Mohite 532140 are 2.68 and 3.11 | Monthly Target 1 | 2.58 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.01 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Mohite
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.98 (-8.02%) |
3.24 |
2.81 - 3.24 |
0.6823 times |
Fri 31 October 2025 |
3.24 (2.21%) |
3.11 |
2.95 - 3.96 |
1.3137 times |
Tue 30 September 2025 |
3.17 (20.99%) |
2.67 |
2.62 - 3.29 |
1.2549 times |
Fri 29 August 2025 |
2.62 (-6.43%) |
2.75 |
2.44 - 2.85 |
0.75 times |
Thu 31 July 2025 |
2.80 (7.28%) |
2.56 |
2.33 - 2.88 |
1.8591 times |
Mon 30 June 2025 |
2.61 (-16.35%) |
3.06 |
2.57 - 3.06 |
3.8254 times |
Fri 30 May 2025 |
3.12 (-31.28%) |
4.45 |
3.12 - 4.45 |
0.2991 times |
Mon 28 April 2025 |
4.54 (-7.35%) |
4.81 |
4.54 - 4.81 |
0.0005 times |
Mon 24 March 2025 |
4.90 (-5.59%) |
5.09 |
4.90 - 5.09 |
0.0055 times |
Mon 24 February 2025 |
5.19 (-90.73%) |
5.49 |
5.19 - 5.49 |
0.0095 times |
Mon 27 January 2025 |
56.00 (-9.56%) |
60.69 |
56.00 - 60.69 |
0.0019 times |
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 3 | | 20 day DMA | 3.08 | | 35 day DMA | 3.21 | | 50 day DMA | 3.15 | | 100 day DMA | 2.88 | | 150 day DMA | 3.5 | | 200 day DMA | 23.75 | EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.97 | 2.97 | | 12 day EMA | 3.01 | 3.02 | 3.03 | | 20 day EMA | 3.06 | 3.07 | 3.08 | | 35 day EMA | 3.06 | 3.07 | 3.08 | | 50 day EMA | 3.1 | 3.1 | 3.11 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.96 | 2.97 | | 12 day SMA | 3 | 3.01 | 3.02 | | 20 day SMA | 3.08 | 3.1 | 3.12 | | 35 day SMA | 3.21 | 3.21 | 3.22 | | 50 day SMA | 3.15 | 3.15 | 3.15 | | 100 day SMA | 2.88 | 2.87 | 2.87 | | 150 day SMA | 3.5 | 3.86 | 4.23 | | 200 day SMA | 23.75 | 24.24 | 24.64 |
|
|
