Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 2.5 and 2.69

Daily Target 12.45
Daily Target 22.54
Daily Target 32.6433333333333
Daily Target 42.73
Daily Target 52.83

Daily price and volume Mohite

Date Closing Open Range Volume
Fri 19 June 2026 2.62 (3.15%) 2.70 2.56 - 2.75 1.5535 times
Thu 18 June 2026 2.54 (8.55%) 2.47 2.28 - 2.80 3.1963 times
Wed 17 June 2026 2.34 (-1.27%) 2.33 2.27 - 2.48 0.7895 times
Tue 16 June 2026 2.37 (-1.25%) 2.41 2.32 - 2.54 0.63 times
Mon 15 June 2026 2.40 (5.73%) 2.27 2.26 - 2.41 0.4989 times
Fri 12 June 2026 2.27 (2.71%) 2.20 2.20 - 2.34 0.9389 times
Thu 11 June 2026 2.21 (-0.9%) 2.33 2.21 - 2.33 0.4078 times
Wed 10 June 2026 2.23 (-1.76%) 2.34 2.22 - 2.34 0.5036 times
Tue 09 June 2026 2.27 (-1.3%) 2.21 2.21 - 2.34 1.0836 times
Mon 08 June 2026 2.30 (-2.13%) 2.21 2.21 - 2.33 0.398 times
Fri 05 June 2026 2.35 (-0.42%) 2.41 2.30 - 2.41 0.6473 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.44 and 2.98

Weekly Target 12.02
Weekly Target 22.32
Weekly Target 32.56
Weekly Target 42.86
Weekly Target 53.1

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Fri 19 June 2026 2.62 (15.42%) 2.27 2.26 - 2.80 0.5149 times
Fri 12 June 2026 2.27 (-3.4%) 2.21 2.20 - 2.34 0.2573 times
Fri 05 June 2026 2.35 (-3.29%) 2.52 2.20 - 2.52 0.2626 times
Fri 29 May 2026 2.43 (-0.41%) 2.54 2.17 - 2.56 0.2556 times
Fri 22 May 2026 2.44 (-2.01%) 2.44 2.38 - 2.55 7.1103 times
Fri 15 May 2026 2.49 (-1.97%) 2.57 2.34 - 2.58 0.2228 times
Fri 08 May 2026 2.54 (2.83%) 2.45 2.45 - 2.78 0.335 times
Thu 30 April 2026 2.47 (-3.89%) 2.56 2.43 - 2.70 0.1849 times
Fri 24 April 2026 2.57 (-2.28%) 2.52 2.52 - 2.87 0.3803 times
Fri 17 April 2026 2.63 (5.62%) 2.45 2.28 - 2.74 0.4764 times
Fri 10 April 2026 2.49 (15.28%) 2.28 2.16 - 2.69 0.6472 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.41 and 3.01

Monthly Target 11.94
Monthly Target 22.28
Monthly Target 32.54
Monthly Target 42.88
Monthly Target 53.14

Monthly price and volumes Mohite

Date Closing Open Range Volume
Fri 19 June 2026 2.62 (7.82%) 2.52 2.20 - 2.80 0.3315 times
Fri 29 May 2026 2.43 (-1.62%) 2.45 2.17 - 2.78 2.5386 times
Thu 30 April 2026 2.47 (24.12%) 2.19 2.02 - 2.87 0.5801 times
Mon 30 March 2026 1.99 (-31.85%) 2.62 1.81 - 3.41 0.949 times
Fri 27 February 2026 2.92 (20.16%) 2.38 2.22 - 3.20 0.7477 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.594 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.4854 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.7403 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 1.04 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 0.9934 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.5937 times

monthly chart Mohite

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.36
20 day DMA 2.37
35 day DMA 2.42
50 day DMA 2.47
100 day DMA 2.51
150 day DMA 2.64
200 day DMA 2.75

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.42.33
12 day EMA2.42.362.33
20 day EMA2.392.372.35
35 day EMA2.42.392.38
50 day EMA2.452.442.44

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.382.32
12 day SMA2.362.332.31
20 day SMA2.372.362.36
35 day SMA2.422.422.42
50 day SMA2.472.462.45
100 day SMA2.512.52.5
150 day SMA2.642.642.64
200 day SMA2.752.752.75
Back to top | Use Dark Theme