Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 2.52 and 2.66

Daily Target 12.4
Daily Target 22.5
Daily Target 32.5433333333333
Daily Target 42.64
Daily Target 52.68

Daily price and volume Mohite

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (4.86%) 2.45 2.45 - 2.59 2.1554 times
Thu 30 April 2026 2.47 (-3.14%) 2.50 2.43 - 2.59 0.644 times
Wed 29 April 2026 2.55 (0%) 2.60 2.50 - 2.60 0.6472 times
Tue 28 April 2026 2.55 (0%) 2.55 2.55 - 2.61 0.2928 times
Mon 27 April 2026 2.55 (-0.78%) 2.56 2.51 - 2.70 0.982 times
Fri 24 April 2026 2.57 (-1.91%) 2.73 2.53 - 2.73 1.1377 times
Thu 23 April 2026 2.62 (0%) 2.65 2.60 - 2.74 2.2289 times
Wed 22 April 2026 2.62 (-1.13%) 2.74 2.55 - 2.74 0.4906 times
Tue 21 April 2026 2.65 (-0.75%) 2.74 2.62 - 2.75 0.4775 times
Mon 20 April 2026 2.67 (1.52%) 2.52 2.52 - 2.87 0.9439 times
Fri 17 April 2026 2.63 (-1.87%) 2.70 2.54 - 2.70 1.11 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.52 and 2.66

Weekly Target 12.4
Weekly Target 22.5
Weekly Target 32.5433333333333
Weekly Target 42.64
Weekly Target 52.68

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (4.86%) 2.45 2.45 - 2.59 0.3151 times
Thu 30 April 2026 2.47 (-3.89%) 2.56 2.43 - 2.70 0.3751 times
Fri 24 April 2026 2.57 (-2.28%) 2.52 2.52 - 2.87 0.7717 times
Fri 17 April 2026 2.63 (5.62%) 2.45 2.28 - 2.74 0.9668 times
Fri 10 April 2026 2.49 (15.28%) 2.28 2.16 - 2.69 1.3133 times
Thu 02 April 2026 2.16 (0.47%) 2.14 1.81 - 2.22 0.6133 times
Fri 27 March 2026 2.15 (-7.73%) 2.34 2.11 - 2.45 0.964 times
Fri 20 March 2026 2.33 (-9.34%) 2.54 2.18 - 2.74 1.5157 times
Fri 13 March 2026 2.57 (-6.55%) 2.70 2.38 - 2.90 0.8897 times
Fri 06 March 2026 2.75 (-5.82%) 2.62 2.60 - 3.41 2.2752 times
Fri 27 February 2026 2.92 (6.96%) 2.65 2.51 - 2.99 0.9112 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.52 and 2.66

Monthly Target 12.4
Monthly Target 22.5
Monthly Target 32.5433333333333
Monthly Target 42.64
Monthly Target 52.68

Monthly price and volumes Mohite

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (4.86%) 2.45 2.45 - 2.59 0.064 times
Thu 30 April 2026 2.47 (24.12%) 2.19 2.02 - 2.87 0.7463 times
Mon 30 March 2026 1.99 (-31.85%) 2.62 1.81 - 3.41 1.2208 times
Fri 27 February 2026 2.92 (20.16%) 2.38 2.22 - 3.20 0.9618 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.7641 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.9109 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.9524 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 1.3378 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 1.278 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.7638 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.8933 times

monthly chart Mohite

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.6
20 day DMA 2.51
35 day DMA 2.46
50 day DMA 2.55
100 day DMA 2.65
150 day DMA 2.82
200 day DMA 2.78

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.532.56
12 day EMA2.552.542.55
20 day EMA2.532.522.52
35 day EMA2.562.562.57
50 day EMA2.572.572.57

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.57
12 day SMA2.62.62.59
20 day SMA2.512.492.47
35 day SMA2.462.472.47
50 day SMA2.552.552.55
100 day SMA2.652.662.67
150 day SMA2.822.832.83
200 day SMA2.782.782.78
Back to top | Use Dark Theme