Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 2.69 and 2.9

Daily Target 12.54
Daily Target 22.63
Daily Target 32.7466666666667
Daily Target 42.84
Daily Target 52.96

Daily price and volume Mohite

Date Closing Open Range Volume
Fri 20 February 2026 2.73 (3.41%) 2.71 2.65 - 2.86 0.5663 times
Thu 19 February 2026 2.64 (1.15%) 2.73 2.58 - 2.73 0.4766 times
Wed 18 February 2026 2.61 (0%) 2.61 2.57 - 2.78 0.1575 times
Tue 17 February 2026 2.61 (0.77%) 2.43 2.43 - 2.74 0.4224 times
Mon 16 February 2026 2.59 (-1.52%) 2.57 2.57 - 2.69 0.2434 times
Fri 13 February 2026 2.63 (-2.23%) 2.52 2.52 - 2.69 0.7126 times
Thu 12 February 2026 2.69 (-11.22%) 3.00 2.46 - 3.00 1.9536 times
Wed 11 February 2026 3.03 (3.41%) 3.20 2.90 - 3.20 1.607 times
Tue 10 February 2026 2.93 (15.81%) 2.55 2.53 - 3.03 3.4893 times
Mon 09 February 2026 2.53 (4.12%) 2.41 2.41 - 2.55 0.3713 times
Fri 06 February 2026 2.43 (-4.33%) 2.55 2.34 - 2.55 0.2142 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.58 and 3.01

Weekly Target 12.24
Weekly Target 22.49
Weekly Target 32.6733333333333
Weekly Target 42.92
Weekly Target 53.1

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Fri 20 February 2026 2.73 (3.8%) 2.57 2.43 - 2.86 0.4713 times
Fri 13 February 2026 2.63 (8.23%) 2.41 2.41 - 3.20 2.054 times
Fri 06 February 2026 2.43 (0%) 2.38 2.22 - 2.58 1.1642 times
Fri 30 January 2026 2.43 (-4.33%) 2.51 2.30 - 2.62 1.0693 times
Fri 23 January 2026 2.54 (-3.05%) 2.62 2.43 - 2.75 0.9312 times
Fri 16 January 2026 2.62 (-3.68%) 2.80 2.55 - 2.80 0.6888 times
Fri 09 January 2026 2.72 (-3.89%) 2.77 2.70 - 2.89 0.7754 times
Fri 02 January 2026 2.83 (-5.67%) 3.06 2.73 - 3.08 0.5921 times
Fri 26 December 2025 3.00 (3.09%) 3.03 2.82 - 3.15 0.7551 times
Fri 19 December 2025 2.91 (1.04%) 2.76 2.71 - 3.11 1.4988 times
Fri 12 December 2025 2.88 (-18.64%) 3.69 2.61 - 3.76 4.4774 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.48 and 3.46

Monthly Target 11.74
Monthly Target 22.23
Monthly Target 32.7166666666667
Monthly Target 43.21
Monthly Target 53.7

Monthly price and volumes Mohite

Date Closing Open Range Volume
Fri 20 February 2026 2.73 (12.35%) 2.38 2.22 - 3.20 0.5597 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.5506 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.377 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.6863 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 0.964 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 0.9209 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.5504 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.3643 times
Mon 30 June 2025 2.61 (-16.35%) 3.06 2.57 - 3.06 2.8073 times
Fri 30 May 2025 3.12 (-31.28%) 4.45 3.12 - 4.45 0.2195 times
Mon 28 April 2025 4.54 (-7.35%) 4.81 4.54 - 4.81 0.0004 times

monthly chart Mohite

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.66
20 day DMA 2.57
35 day DMA 2.61
50 day DMA 2.71
100 day DMA 2.94
150 day DMA 2.87
200 day DMA 2.92

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.632.63
12 day EMA2.652.632.63
20 day EMA2.632.622.62
35 day EMA2.692.692.69
50 day EMA2.732.732.73

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.622.63
12 day SMA2.662.642.62
20 day SMA2.572.562.56
35 day SMA2.612.622.62
50 day SMA2.712.712.71
100 day SMA2.942.942.95
150 day SMA2.872.872.86
200 day SMA2.922.932.94
Back to top | Use Dark Theme