GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GTech

Strong Daily Stock price targets for GTech 532139 are 10.47 and 10.52

Daily Target 110.45
Daily Target 210.48
Daily Target 310.5
Daily Target 410.53
Daily Target 510.55

Daily price and volume G Tech

Date Closing Open Range Volume
Mon 19 October 2026 10.51 (4.89%) 10.52 10.47 - 10.52 2.4918 times
Mon 12 October 2026 10.02 (4.7%) 10.03 9.99 - 10.04 0.0631 times
Mon 05 October 2026 9.57 (4.93%) 9.10 9.10 - 9.57 0.1055 times
Mon 28 September 2026 9.12 (4.95%) 9.12 9.12 - 9.12 0.1037 times
Mon 21 September 2026 8.69 (4.95%) 8.69 8.69 - 8.69 0.0196 times
Tue 15 September 2026 8.28 (4.94%) 8.28 8.28 - 8.28 0.0003 times
Mon 31 August 2026 7.89 (4.92%) 7.60 7.60 - 7.89 0.4485 times
Mon 24 August 2026 7.52 (4.88%) 7.52 7.20 - 7.52 0.4093 times
Mon 17 August 2026 7.17 (-4.27%) 7.14 7.14 - 7.86 0.5165 times
Mon 10 August 2026 7.49 (-4.46%) 7.84 7.45 - 8.23 5.8417 times
Mon 03 August 2026 7.84 (-4.97%) 7.84 7.84 - 8.66 2.2391 times

Daily chart GTech

Weekly price and charts GTech

Strong weekly Stock price targets for GTech 532139 are 10.47 and 10.52

Weekly Target 110.45
Weekly Target 210.48
Weekly Target 310.5
Weekly Target 410.53
Weekly Target 510.55

Weekly price and volumes for G Tech

Date Closing Open Range Volume
Mon 19 October 2026 10.51 (4.89%) 10.52 10.47 - 10.52 2.0359 times
Mon 12 October 2026 10.02 (4.7%) 10.03 9.99 - 10.04 0.0516 times
Mon 05 October 2026 9.57 (4.93%) 9.10 9.10 - 9.57 0.0862 times
Mon 28 September 2026 9.12 (4.95%) 9.12 9.12 - 9.12 0.0847 times
Mon 21 September 2026 8.69 (4.95%) 8.69 8.69 - 8.69 0.016 times
Tue 15 September 2026 8.28 (10.11%) 7.60 7.60 - 8.28 0.3667 times
Mon 24 August 2026 7.52 (4.88%) 7.52 7.20 - 7.52 0.3344 times
Mon 17 August 2026 7.17 (-4.27%) 7.14 7.14 - 7.86 0.422 times
Mon 10 August 2026 7.49 (-4.46%) 7.84 7.45 - 8.23 4.773 times
Mon 03 August 2026 7.84 (-4.97%) 7.84 7.84 - 8.66 1.8295 times
Mon 20 July 2026 8.25 (-4.95%) 9.11 8.25 - 9.11 1.6578 times

weekly chart GTech

Monthly price and charts GTech

Strong monthly Stock price targets for GTech 532139 are 9.81 and 11.23

Monthly Target 18.62
Monthly Target 29.57
Monthly Target 310.043333333333
Monthly Target 410.99
Monthly Target 511.46

Monthly price and volumes G Tech

Date Closing Open Range Volume
Mon 19 October 2026 10.51 (15.24%) 9.10 9.10 - 10.52 0.4378 times
Mon 28 September 2026 9.12 (15.59%) 8.28 8.28 - 9.12 0.0203 times
Mon 31 August 2026 7.89 (-4.36%) 7.84 7.14 - 8.66 1.556 times
Mon 20 July 2026 8.25 (-5.17%) 8.68 8.25 - 9.11 0.5553 times
Mon 29 June 2026 8.70 (-12.83%) 9.98 8.57 - 9.98 5.5942 times
Mon 25 May 2026 9.98 (-14.19%) 11.05 9.98 - 11.05 0.0079 times
Mon 06 April 2026 11.63 (-4.98%) 11.63 11.63 - 11.63 0 times
Mon 16 March 2026 12.24 (-4.97%) 12.88 12.24 - 12.88 0.051 times
Mon 09 February 2026 12.88 (3.62%) 12.43 11.81 - 13.02 0.8474 times
Tue 27 January 2026 12.43 (0%) 12.43 12.43 - 12.43 0.9301 times
Mon 29 December 2025 12.43 (4.98%) 11.84 11.84 - 12.43 2.4012 times

monthly chart GTech

DMA SMA EMA moving averages of G Tech 532139

DMA (daily moving average) of G Tech 532139

DMA period DMA value
5 day DMA 9.58
12 day DMA 8.53
20 day DMA 8.95
35 day DMA 10.39
50 day DMA 10.47
100 day DMA 6.95
150 day DMA 5.11
200 day DMA 4.14

EMA (exponential moving average) of G Tech 532139

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.258.86
12 day EMA9.198.958.76
20 day EMA9.339.219.13
35 day EMA9.569.59.47
50 day EMA10.1610.1510.16

SMA (simple moving average) of G Tech 532139

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.148.71
12 day SMA8.538.388.27
20 day SMA8.9599.11
35 day SMA10.3910.4210.48
50 day SMA10.4710.4310.39
100 day SMA6.956.866.77
150 day SMA5.115.054.99
200 day SMA4.144.14.05
Back to top | Use Dark Theme