GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GTech

Strong Daily Stock price targets for GTech 532139 are 8.86 and 9.76

Daily Target 18.16
Daily Target 28.66
Daily Target 39.0633333333333
Daily Target 49.56
Daily Target 59.96

Daily price and volume G Tech

Date Closing Open Range Volume
Mon 22 June 2026 9.15 (1.44%) 8.57 8.57 - 9.47 8.9516 times
Mon 15 June 2026 9.02 (-4.95%) 9.45 9.02 - 9.45 0.0824 times
Mon 08 June 2026 9.49 (-4.91%) 9.98 9.49 - 9.98 0.0611 times
Mon 25 May 2026 9.98 (-4.95%) 9.98 9.98 - 9.98 0.0148 times
Mon 11 May 2026 10.50 (-4.98%) 10.50 10.50 - 10.50 0.0012 times
Mon 04 May 2026 11.05 (-4.99%) 11.05 11.05 - 11.05 0.0001 times
Mon 06 April 2026 11.63 (-4.98%) 11.63 11.63 - 11.63 0.0001 times
Mon 16 March 2026 12.24 (-4.97%) 12.87 12.24 - 12.87 0.0059 times
Mon 09 March 2026 12.88 (0%) 12.88 12.88 - 12.88 0.098 times
Mon 09 February 2026 12.88 (3.7%) 13.02 11.81 - 13.02 0.7849 times
Mon 02 February 2026 12.42 (-0.08%) 12.43 11.81 - 12.43 0.9417 times

Daily chart GTech

Weekly price and charts GTech

Strong weekly Stock price targets for GTech 532139 are 8.86 and 9.76

Weekly Target 18.16
Weekly Target 28.66
Weekly Target 39.0633333333333
Weekly Target 49.56
Weekly Target 59.96

Weekly price and volumes for G Tech

Date Closing Open Range Volume
Mon 22 June 2026 9.15 (1.44%) 8.57 8.57 - 9.47 8.9516 times
Mon 15 June 2026 9.02 (-4.95%) 9.45 9.02 - 9.45 0.0824 times
Mon 08 June 2026 9.49 (-4.91%) 9.98 9.49 - 9.98 0.0611 times
Mon 25 May 2026 9.98 (-4.95%) 9.98 9.98 - 9.98 0.0148 times
Mon 11 May 2026 10.50 (-4.98%) 10.50 10.50 - 10.50 0.0012 times
Mon 04 May 2026 11.05 (-4.99%) 11.05 11.05 - 11.05 0.0001 times
Mon 06 April 2026 11.63 (-4.98%) 11.63 11.63 - 11.63 0.0001 times
Mon 16 March 2026 12.24 (-4.97%) 12.87 12.24 - 12.87 0.0059 times
Mon 09 March 2026 12.88 (0%) 12.88 12.88 - 12.88 0.098 times
Mon 09 February 2026 12.88 (3.7%) 13.02 11.81 - 13.02 0.7849 times
Mon 02 February 2026 12.42 (-0.08%) 12.43 11.81 - 12.43 0.9417 times

weekly chart GTech

Monthly price and charts GTech

Strong monthly Stock price targets for GTech 532139 are 8.16 and 9.57

Monthly Target 17.82
Monthly Target 28.49
Monthly Target 39.2333333333333
Monthly Target 49.9
Monthly Target 510.64

Monthly price and volumes G Tech

Date Closing Open Range Volume
Mon 22 June 2026 9.15 (-8.32%) 9.98 8.57 - 9.98 3.8544 times
Mon 25 May 2026 9.98 (-14.19%) 11.05 9.98 - 11.05 0.0068 times
Mon 06 April 2026 11.63 (-4.98%) 11.63 11.63 - 11.63 0 times
Mon 16 March 2026 12.24 (-4.97%) 12.88 12.24 - 12.88 0.044 times
Mon 09 February 2026 12.88 (3.62%) 12.43 11.81 - 13.02 0.7317 times
Tue 27 January 2026 12.43 (0%) 12.43 12.43 - 12.43 0.8031 times
Mon 29 December 2025 12.43 (4.98%) 11.84 11.84 - 12.43 2.0734 times
Mon 24 November 2025 11.84 (4.96%) 11.28 11.28 - 11.84 0.8734 times
Mon 27 October 2025 11.28 (4.93%) 10.75 10.75 - 11.28 0.2529 times
Mon 29 September 2025 10.75 (4.98%) 10.75 10.75 - 10.75 1.3603 times
Mon 25 August 2025 10.24 (21.33%) 8.86 8.86 - 10.24 0.3814 times

monthly chart GTech

DMA SMA EMA moving averages of G Tech 532139

DMA (daily moving average) of G Tech 532139

DMA period DMA value
5 day DMA 9.63
12 day DMA 11.14
20 day DMA 11.6
35 day DMA 11.29
50 day DMA 9.84
100 day DMA 5.97
150 day DMA 4.43
200 day DMA 3.6

EMA (exponential moving average) of G Tech 532139

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.9710.44
12 day EMA10.610.8611.2
20 day EMA10.8611.0411.25
35 day EMA10.2210.2810.35
50 day EMA9.339.349.35

SMA (simple moving average) of G Tech 532139

SMA period SMA current SMA prev SMA prev2
5 day SMA9.6310.0110.53
12 day SMA11.1411.4111.7
20 day SMA11.611.7311.87
35 day SMA11.2911.2811.26
50 day SMA9.849.749.64
100 day SMA5.975.895.82
150 day SMA4.434.384.33
200 day SMA3.63.563.52
Back to top | Use Dark Theme