GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GTech

Strong Daily Stock price targets for GTech 532139 are 7.75 and 8.04

Daily Target 17.5
Daily Target 27.7
Daily Target 37.7933333333333
Daily Target 47.99
Daily Target 58.08

Daily price and volume G Tech

Date Closing Open Range Volume
Mon 31 August 2026 7.89 (4.92%) 7.60 7.60 - 7.89 0.0962 times
Mon 24 August 2026 7.52 (4.88%) 7.52 7.20 - 7.52 0.0878 times
Mon 17 August 2026 7.17 (-4.27%) 7.14 7.14 - 7.86 0.1107 times
Mon 10 August 2026 7.49 (-4.46%) 7.84 7.45 - 8.23 1.2525 times
Mon 03 August 2026 7.84 (-4.97%) 7.84 7.84 - 8.66 0.4801 times
Mon 20 July 2026 8.25 (-4.95%) 9.11 8.25 - 9.11 0.435 times
Mon 13 July 2026 8.68 (-0.23%) 8.68 8.60 - 8.68 0.2885 times
Mon 29 June 2026 8.70 (-4.92%) 9.54 8.70 - 9.55 1.4728 times
Mon 22 June 2026 9.15 (1.44%) 8.57 8.57 - 9.47 5.7239 times
Mon 15 June 2026 9.02 (-4.95%) 9.45 9.02 - 9.45 0.0527 times
Mon 08 June 2026 9.49 (-4.91%) 9.98 9.49 - 9.98 0.0391 times

Daily chart GTech

Weekly price and charts GTech

Strong weekly Stock price targets for GTech 532139 are 7.75 and 8.04

Weekly Target 17.5
Weekly Target 27.7
Weekly Target 37.7933333333333
Weekly Target 47.99
Weekly Target 58.08

Weekly price and volumes for G Tech

Date Closing Open Range Volume
Mon 31 August 2026 7.89 (4.92%) 7.60 7.60 - 7.89 0.0962 times
Mon 24 August 2026 7.52 (4.88%) 7.52 7.20 - 7.52 0.0878 times
Mon 17 August 2026 7.17 (-4.27%) 7.14 7.14 - 7.86 0.1107 times
Mon 10 August 2026 7.49 (-4.46%) 7.84 7.45 - 8.23 1.2525 times
Mon 03 August 2026 7.84 (-4.97%) 7.84 7.84 - 8.66 0.4801 times
Mon 20 July 2026 8.25 (-4.95%) 9.11 8.25 - 9.11 0.435 times
Mon 13 July 2026 8.68 (-0.23%) 8.68 8.60 - 8.68 0.2885 times
Mon 29 June 2026 8.70 (-4.92%) 9.54 8.70 - 9.55 1.4728 times
Mon 22 June 2026 9.15 (1.44%) 8.57 8.57 - 9.47 5.7239 times
Mon 15 June 2026 9.02 (-4.95%) 9.45 9.02 - 9.45 0.0527 times
Mon 08 June 2026 9.49 (-4.91%) 9.98 9.49 - 9.98 0.0391 times

weekly chart GTech

Monthly price and charts GTech

Strong monthly Stock price targets for GTech 532139 are 7.52 and 9.04

Monthly Target 16.38
Monthly Target 27.13
Monthly Target 37.8966666666667
Monthly Target 48.65
Monthly Target 59.42

Monthly price and volumes G Tech

Date Closing Open Range Volume
Mon 31 August 2026 7.89 (-4.36%) 7.84 7.14 - 8.66 1.2011 times
Mon 20 July 2026 8.25 (-5.17%) 8.68 8.25 - 9.11 0.4287 times
Mon 29 June 2026 8.70 (-12.83%) 9.98 8.57 - 9.98 4.3183 times
Mon 25 May 2026 9.98 (-14.19%) 11.05 9.98 - 11.05 0.0061 times
Mon 06 April 2026 11.63 (-4.98%) 11.63 11.63 - 11.63 0 times
Mon 16 March 2026 12.24 (-4.97%) 12.88 12.24 - 12.88 0.0393 times
Mon 09 February 2026 12.88 (3.62%) 12.43 11.81 - 13.02 0.6541 times
Tue 27 January 2026 12.43 (0%) 12.43 12.43 - 12.43 0.718 times
Mon 29 December 2025 12.43 (4.98%) 11.84 11.84 - 12.43 1.8535 times
Mon 24 November 2025 11.84 (4.96%) 11.28 11.28 - 11.84 0.7808 times
Mon 27 October 2025 11.28 (4.93%) 10.75 10.75 - 11.28 0.2261 times

monthly chart GTech

DMA SMA EMA moving averages of G Tech 532139

DMA (daily moving average) of G Tech 532139

DMA period DMA value
5 day DMA 7.58
12 day DMA 8.43
20 day DMA 9.86
35 day DMA 10.73
50 day DMA 10.25
100 day DMA 6.48
150 day DMA 4.79
200 day DMA 3.89

EMA (exponential moving average) of G Tech 532139

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.737.84
12 day EMA8.538.658.86
20 day EMA9.29.349.53
35 day EMA9.449.539.65
50 day EMA9.619.689.77

SMA (simple moving average) of G Tech 532139

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.657.89
12 day SMA8.438.658.94
20 day SMA9.8610.0910.33
35 day SMA10.7310.8110.9
50 day SMA10.2510.2210.19
100 day SMA6.486.426.36
150 day SMA4.794.744.7
200 day SMA3.893.853.82
Back to top | Use Dark Theme