Use Dark Theme
bell notificationshomepagelogin

GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GTech

Strong Daily Stock price targets for GTech 532139 are 2.68 and 2.68

Daily Target 12.68
Daily Target 22.68
Daily Target 32.68
Daily Target 42.68
Daily Target 52.68

Daily price and volume G Tech

Date Closing Open Range Volume
Mon 10 February 2025 2.68 (4.69%) 2.68 2.68 - 2.68 0.0089 times
Mon 03 February 2025 2.56 (4.92%) 2.56 2.56 - 2.56 0.01 times
Mon 20 January 2025 2.44 (4.72%) 2.44 2.44 - 2.44 1.1688 times
Mon 13 January 2025 2.33 (4.95%) 2.33 2.33 - 2.33 0.1119 times
Mon 06 January 2025 2.22 (4.72%) 2.22 2.22 - 2.22 1.5655 times
Mon 30 December 2024 2.12 (4.95%) 2.12 2.12 - 2.12 4.9324 times
Mon 23 December 2024 2.02 (4.66%) 2.02 2.02 - 2.02 2.0795 times
Mon 16 December 2024 1.93 (4.89%) 1.93 1.93 - 1.93 0.1208 times
Mon 09 December 2024 1.84 (0%) 1.84 1.84 - 1.84 0.0011 times
Mon 02 December 2024 1.84 (0%) 1.84 1.84 - 1.84 0.0011 times
Mon 25 November 2024 1.84 (0%) 1.84 1.84 - 1.84 4.0051 times

Daily chart GTech

Weekly price and charts GTech

Strong weekly Stock price targets for GTech 532139 are 2.68 and 2.68

Weekly Target 12.68
Weekly Target 22.68
Weekly Target 32.68
Weekly Target 42.68
Weekly Target 52.68

Weekly price and volumes for G Tech

Date Closing Open Range Volume
Mon 10 February 2025 2.68 (4.69%) 2.68 2.68 - 2.68 0.0089 times
Mon 03 February 2025 2.56 (4.92%) 2.56 2.56 - 2.56 0.01 times
Mon 20 January 2025 2.44 (4.72%) 2.44 2.44 - 2.44 1.1688 times
Mon 13 January 2025 2.33 (4.95%) 2.33 2.33 - 2.33 0.1119 times
Mon 06 January 2025 2.22 (4.72%) 2.22 2.22 - 2.22 1.5655 times
Mon 30 December 2024 2.12 (4.95%) 2.12 2.12 - 2.12 4.9324 times
Mon 23 December 2024 2.02 (4.66%) 2.02 2.02 - 2.02 2.0795 times
Mon 16 December 2024 1.93 (4.89%) 1.93 1.93 - 1.93 0.1208 times
Mon 09 December 2024 1.84 (0%) 1.84 1.84 - 1.84 0.0011 times
Mon 02 December 2024 1.84 (0%) 1.84 1.84 - 1.84 0.0011 times
Mon 25 November 2024 1.84 (0%) 1.84 1.84 - 1.84 4.0051 times

weekly chart GTech

Monthly price and charts GTech

Strong monthly Stock price targets for GTech 532139 are 2.62 and 2.74

Monthly Target 12.52
Monthly Target 22.6
Monthly Target 32.64
Monthly Target 42.72
Monthly Target 52.76

Monthly price and volumes G Tech

Date Closing Open Range Volume
Mon 10 February 2025 2.68 (9.84%) 2.56 2.56 - 2.68 0.0017 times
Mon 20 January 2025 2.44 (15.09%) 2.22 2.22 - 2.44 0.2517 times
Mon 30 December 2024 2.12 (15.22%) 1.84 1.84 - 2.12 0.6309 times
Mon 25 November 2024 1.84 (4.55%) 1.76 1.76 - 1.84 0.3613 times
Mon 28 October 2024 1.76 (0%) 1.76 1.68 - 1.76 2.5331 times
Mon 30 September 2024 1.76 (4.76%) 1.68 1.60 - 1.76 2.6059 times
Mon 26 August 2024 1.68 (0%) 1.68 1.68 - 1.68 0.6429 times
Mon 29 July 2024 1.68 (5%) 1.60 1.60 - 1.68 0.5911 times
Tue 18 June 2024 1.60 (0.63%) 1.59 1.59 - 1.60 0.9654 times
Mon 27 May 2024 1.59 (4.61%) 1.52 1.52 - 1.59 1.416 times
Mon 15 April 2024 1.52 (4.83%) 1.40 1.40 - 1.52 0.219 times

monthly chart GTech

DMA SMA EMA moving averages of G Tech 532139

DMA (daily moving average) of G Tech 532139

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.14
20 day DMA 1.99
35 day DMA 1.85
50 day DMA 1.74
100 day DMA 1.54
150 day DMA 1.35
200 day DMA 1.22

EMA (exponential moving average) of G Tech 532139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.352.25
12 day EMA2.222.142.06
20 day EMA2.072.011.95
35 day EMA1.91.851.81
50 day EMA1.771.731.7

SMA (simple moving average) of G Tech 532139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.332.23
12 day SMA2.142.072
20 day SMA1.991.951.9
35 day SMA1.851.811.79
50 day SMA1.741.711.68
100 day SMA1.541.531.52
150 day SMA1.351.341.33
200 day SMA1.221.211.21
Back to top Use Dark Theme