Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 252.93 and 265.38
| Daily Target 1 | 250.58 |
| Daily Target 2 | 255.27 |
| Daily Target 3 | 263.03333333333 |
| Daily Target 4 | 267.72 |
| Daily Target 5 | 275.48 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 259.95 (-4.68%) | 270.80 | 258.35 - 270.80 | 1.9026 times | Wed 25 March 2026 | 272.70 (0.72%) | 273.85 | 271.00 - 276.10 | 1.1261 times | Tue 24 March 2026 | 270.75 (1.86%) | 269.95 | 266.10 - 273.75 | 0.8804 times | Mon 23 March 2026 | 265.80 (-5.11%) | 275.60 | 265.00 - 275.65 | 1.3021 times | Fri 20 March 2026 | 280.10 (2.71%) | 275.45 | 275.05 - 283.70 | 0.8961 times | Thu 19 March 2026 | 272.70 (-3.69%) | 280.00 | 271.30 - 280.30 | 0.8645 times | Wed 18 March 2026 | 283.15 (-0.04%) | 283.25 | 282.55 - 287.00 | 0.5722 times | Tue 17 March 2026 | 283.25 (1.16%) | 280.20 | 277.50 - 283.90 | 0.7358 times | Mon 16 March 2026 | 280.00 (-0.39%) | 279.30 | 272.50 - 282.85 | 1.1686 times | Fri 13 March 2026 | 281.10 (-2.78%) | 287.00 | 280.00 - 287.50 | 0.5516 times | Thu 12 March 2026 | 289.15 (-0.07%) | 287.00 | 283.00 - 293.25 | 1.0533 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 250.28 and 268.03
| Weekly Target 1 | 247.05 |
| Weekly Target 2 | 253.5 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 271.25 |
| Weekly Target 5 | 282.55 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 259.95 (-7.19%) | 275.60 | 258.35 - 276.10 | 0.8006 times | Fri 20 March 2026 | 280.10 (-0.36%) | 279.30 | 271.30 - 287.00 | 0.6509 times | Fri 13 March 2026 | 281.10 (-4.79%) | 285.95 | 277.10 - 297.20 | 0.604 times | Fri 06 March 2026 | 295.25 (-8.26%) | 303.20 | 294.00 - 320.00 | 0.7666 times | Fri 27 February 2026 | 321.85 (4.18%) | 311.45 | 307.00 - 325.55 | 1.1574 times | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 1.2553 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.5783 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 1.2452 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.5986 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 1.343 times | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.813 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 228.33 and 289.98
| Monthly Target 1 | 217.78 |
| Monthly Target 2 | 238.87 |
| Monthly Target 3 | 279.43333333333 |
| Monthly Target 4 | 300.52 |
| Monthly Target 5 | 341.08 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 259.95 (-19.23%) | 303.20 | 258.35 - 320.00 | 0.5477 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8222 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2072 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3491 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.4378 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0921 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1097 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7029 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7612 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.97 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.4095 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 269.86 |
| 12 day DMA | 277.33 |
| 20 day DMA | 288.42 |
| 35 day DMA | 292.96 |
| 50 day DMA | 294.45 |
| 100 day DMA | 292.8 |
| 150 day DMA | 279.45 |
| 200 day DMA | 269.98 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.99 | 273.51 | 273.92 |
| 12 day EMA | 276.95 | 280.04 | 281.37 |
| 20 day EMA | 283.02 | 285.45 | 286.79 |
| 35 day EMA | 288.33 | 290 | 291.02 |
| 50 day EMA | 292.62 | 293.95 | 294.82 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.86 | 272.41 | 274.5 |
| 12 day SMA | 277.33 | 280.22 | 281.51 |
| 20 day SMA | 288.42 | 291.21 | 293.22 |
| 35 day SMA | 292.96 | 293.82 | 294.18 |
| 50 day SMA | 294.45 | 295.28 | 295.88 |
| 100 day SMA | 292.8 | 292.98 | 292.98 |
| 150 day SMA | 279.45 | 279.34 | 279.14 |
| 200 day SMA | 269.98 | 269.93 | 269.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.