Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda Strong Daily Stock price targets for Bankbaroda 532134 are 240.33 and 243.43 | Daily Target 1 | 239.65 | | Daily Target 2 | 241 | | Daily Target 3 | 242.75 | | Daily Target 4 | 244.1 | | Daily Target 5 | 245.85 |
Daily price and volume Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
242.35 (-0.21%) |
244.45 |
241.40 - 244.50 |
0.4596 times |
Wed 02 July 2025 |
242.85 (-1.86%) |
247.50 |
242.00 - 247.95 |
0.9471 times |
Tue 01 July 2025 |
247.45 (-0.5%) |
249.35 |
243.60 - 249.35 |
0.9255 times |
Mon 30 June 2025 |
248.70 (3.05%) |
242.15 |
242.15 - 249.65 |
2.2317 times |
Fri 27 June 2025 |
241.35 (0.86%) |
238.95 |
238.90 - 245.00 |
0.8973 times |
Thu 26 June 2025 |
239.30 (0.06%) |
239.95 |
235.10 - 239.95 |
1.418 times |
Wed 25 June 2025 |
239.15 (0.55%) |
238.55 |
238.00 - 240.90 |
0.8675 times |
Tue 24 June 2025 |
237.85 (1.71%) |
235.35 |
235.35 - 240.60 |
0.6565 times |
Mon 23 June 2025 |
233.85 (0.95%) |
231.60 |
231.60 - 235.70 |
0.8798 times |
Thu 19 June 2025 |
231.65 (-2.01%) |
236.25 |
230.55 - 237.15 |
0.7171 times |
Wed 18 June 2025 |
236.40 (-0.67%) |
237.50 |
235.55 - 239.60 |
0.7786 times |
Weekly price and charts Bankbaroda Strong weekly Stock price targets for Bankbaroda 532134 are 241.88 and 250.13 | Weekly Target 1 | 236.22 | | Weekly Target 2 | 239.28 | | Weekly Target 3 | 244.46666666667 | | Weekly Target 4 | 247.53 | | Weekly Target 5 | 252.72 |
Weekly price and volumes for Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
242.35 (0.41%) |
242.15 |
241.40 - 249.65 |
0.5136 times |
Fri 27 June 2025 |
241.35 (4.19%) |
231.60 |
231.60 - 245.00 |
0.531 times |
Thu 19 June 2025 |
231.65 (-3.12%) |
238.50 |
230.55 - 242.55 |
0.36 times |
Fri 13 June 2025 |
239.10 (-2.92%) |
247.20 |
235.20 - 250.00 |
1.321 times |
Fri 06 June 2025 |
246.30 (-1.36%) |
250.10 |
241.10 - 257.65 |
1.3663 times |
Fri 30 May 2025 |
249.70 (2.74%) |
244.00 |
237.65 - 251.45 |
1.531 times |
Fri 23 May 2025 |
243.05 (2.62%) |
237.85 |
235.05 - 243.80 |
0.7656 times |
Fri 16 May 2025 |
236.85 (7.59%) |
226.95 |
224.50 - 238.00 |
1.2358 times |
Fri 09 May 2025 |
220.15 (-11.41%) |
247.80 |
212.10 - 251.80 |
1.7939 times |
Fri 02 May 2025 |
248.50 (0.46%) |
247.00 |
246.40 - 259.35 |
0.5817 times |
Fri 25 April 2025 |
247.35 (1.92%) |
243.00 |
243.00 - 257.10 |
0.9904 times |
Monthly price and charts Bankbaroda Strong monthly Stock price targets for Bankbaroda 532134 are 237.9 and 245.85 | Monthly Target 1 | 236.42 | | Monthly Target 2 | 239.38 | | Monthly Target 3 | 244.36666666667 | | Monthly Target 4 | 247.33 | | Monthly Target 5 | 252.32 |
Monthly price and volumes Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
242.35 (-2.55%) |
249.35 |
241.40 - 249.35 |
0.0713 times |
Mon 30 June 2025 |
248.70 (-0.4%) |
250.10 |
230.55 - 257.65 |
1.0405 times |
Fri 30 May 2025 |
249.70 (-0.12%) |
249.30 |
212.10 - 252.15 |
1.5119 times |
Wed 30 April 2025 |
250.00 (9.46%) |
227.95 |
226.30 - 259.35 |
0.9163 times |
Fri 28 March 2025 |
228.40 (15.53%) |
198.10 |
190.70 - 233.65 |
1.1532 times |
Fri 28 February 2025 |
197.70 (-7.36%) |
211.10 |
196.10 - 222.50 |
0.6956 times |
Fri 31 January 2025 |
213.40 (-11.27%) |
240.60 |
211.10 - 245.10 |
1.0831 times |
Tue 31 December 2024 |
240.50 (-2.37%) |
246.30 |
238.05 - 266.80 |
0.9626 times |
Fri 29 November 2024 |
246.35 (-1.93%) |
253.85 |
219.85 - 266.25 |
1.3847 times |
Thu 31 October 2024 |
251.20 (1.39%) |
250.05 |
229.15 - 256.40 |
1.1807 times |
Mon 30 September 2024 |
247.75 (-0.96%) |
250.60 |
231.05 - 255.90 |
1.8195 times |
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value | | 5 day DMA | 244.54 | | 12 day DMA | 239.91 | | 20 day DMA | 241.71 | | 35 day DMA | 242.56 | | 50 day DMA | 241.46 | | 100 day DMA | 228.67 | | 150 day DMA | 232.9 | | 200 day DMA | 235.96 | EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.2 | 243.63 | 244.02 | | 12 day EMA | 242.13 | 242.09 | 241.95 | | 20 day EMA | 242.02 | 241.99 | 241.9 | | 35 day EMA | 241.4 | 241.34 | 241.25 | | 50 day EMA | 241.65 | 241.62 | 241.57 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.54 | 243.93 | 243.19 | | 12 day SMA | 239.91 | 239.77 | 239.46 | | 20 day SMA | 241.71 | 242.33 | 242.86 | | 35 day SMA | 242.56 | 242.31 | 242.02 | | 50 day SMA | 241.46 | 241.61 | 241.61 | | 100 day SMA | 228.67 | 228.46 | 228.23 | | 150 day SMA | 232.9 | 232.89 | 232.9 | | 200 day SMA | 235.96 | 236 | 236.06 |
|
|
