Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 232.53 and 240.58
| Daily Target 1 | 231.18 |
| Daily Target 2 | 233.87 |
| Daily Target 3 | 239.23333333333 |
| Daily Target 4 | 241.92 |
| Daily Target 5 | 247.28 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 236.55 (-2.65%) | 243.05 | 236.55 - 244.60 | 0.7803 times | Wed 26 August 2026 | 243.00 (0.41%) | 242.00 | 241.95 - 245.50 | 1.0066 times | Tue 25 August 2026 | 242.00 (0.31%) | 242.15 | 240.00 - 242.90 | 0.4854 times | Mon 24 August 2026 | 241.25 (-2.01%) | 246.15 | 240.00 - 246.15 | 2.2339 times | Fri 21 August 2026 | 246.20 (0.88%) | 244.00 | 243.50 - 246.20 | 1.5595 times | Thu 20 August 2026 | 244.05 (-0.18%) | 246.50 | 244.05 - 247.10 | 0.7805 times | Wed 19 August 2026 | 244.50 (0.18%) | 244.00 | 242.95 - 245.50 | 0.7451 times | Tue 18 August 2026 | 244.05 (-1.19%) | 245.05 | 243.90 - 247.30 | 0.5666 times | Mon 17 August 2026 | 247.00 (-0.48%) | 248.15 | 243.00 - 248.15 | 0.7435 times | Fri 14 August 2026 | 248.20 (0%) | 246.50 | 246.50 - 250.70 | 1.0987 times | Thu 13 August 2026 | 248.20 (-0.6%) | 251.30 | 247.80 - 251.30 | 2.1628 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 231.75 and 241.35
| Weekly Target 1 | 230.15 |
| Weekly Target 2 | 233.35 |
| Weekly Target 3 | 239.75 |
| Weekly Target 4 | 242.95 |
| Weekly Target 5 | 249.35 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 236.55 (-3.92%) | 246.15 | 236.55 - 246.15 | 0.7841 times | Fri 21 August 2026 | 246.20 (-0.81%) | 248.15 | 242.95 - 248.15 | 0.7648 times | Fri 14 August 2026 | 248.20 (-0.72%) | 250.65 | 243.60 - 251.30 | 0.9562 times | Fri 07 August 2026 | 250.00 (3.05%) | 244.25 | 244.00 - 251.30 | 1.4763 times | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 0.8122 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.7686 times | Fri 17 July 2026 | 246.65 (-1.73%) | 249.45 | 245.65 - 252.50 | 0.8737 times | Fri 10 July 2026 | 251.00 (-0.48%) | 251.85 | 239.05 - 254.35 | 1.0858 times | Fri 03 July 2026 | 252.20 (-9.69%) | 279.15 | 250.20 - 279.90 | 1.3491 times | Thu 25 June 2026 | 279.25 (-0.62%) | 282.85 | 275.25 - 287.70 | 1.1292 times | Fri 19 June 2026 | 281.00 (2.31%) | 279.55 | 273.20 - 287.00 | 1.192 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 229.18 and 243.93
| Monthly Target 1 | 226.72 |
| Monthly Target 2 | 231.63 |
| Monthly Target 3 | 241.46666666667 |
| Monthly Target 4 | 246.38 |
| Monthly Target 5 | 256.22 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 236.55 (-2.49%) | 244.25 | 236.55 - 251.30 | 0.8292 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 0.9574 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.2638 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.5734 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7112 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5081 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7096 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.042 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.1644 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.241 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 0.9426 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 241.8 |
| 12 day DMA | 244.56 |
| 20 day DMA | 245.61 |
| 35 day DMA | 245.98 |
| 50 day DMA | 252.81 |
| 100 day DMA | 260.93 |
| 150 day DMA | 271.33 |
| 200 day DMA | 276.47 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.04 | 243.29 | 243.43 |
| 12 day EMA | 243.4 | 244.64 | 244.94 |
| 20 day EMA | 245.13 | 246.03 | 246.35 |
| 35 day EMA | 249.61 | 250.38 | 250.81 |
| 50 day EMA | 253.3 | 253.98 | 254.43 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.8 | 243.3 | 243.6 |
| 12 day SMA | 244.56 | 245.35 | 245.92 |
| 20 day SMA | 245.61 | 245.85 | 245.86 |
| 35 day SMA | 245.98 | 246.21 | 246.13 |
| 50 day SMA | 252.81 | 253.58 | 254.24 |
| 100 day SMA | 260.93 | 261.09 | 261.13 |
| 150 day SMA | 271.33 | 271.81 | 272.24 |
| 200 day SMA | 276.47 | 276.73 | 276.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.