Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 276.05 and 281.2
| Daily Target 1 | 274.98 |
| Daily Target 2 | 277.12 |
| Daily Target 3 | 280.13333333333 |
| Daily Target 4 | 282.27 |
| Daily Target 5 | 285.28 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.25 (-0.21%) | 283.15 | 278.00 - 283.15 | 2.205 times | Wed 24 June 2026 | 279.85 (0.77%) | 277.20 | 275.25 - 282.00 | 1.1083 times | Tue 23 June 2026 | 277.70 (-2.94%) | 286.60 | 276.85 - 287.70 | 0.6772 times | Mon 22 June 2026 | 286.10 (1.81%) | 282.85 | 280.45 - 286.50 | 0.5199 times | Fri 19 June 2026 | 281.00 (-0.74%) | 282.35 | 278.00 - 282.55 | 0.4364 times | Thu 18 June 2026 | 283.10 (0.44%) | 283.05 | 281.70 - 287.00 | 0.9057 times | Wed 17 June 2026 | 281.85 (2.38%) | 277.55 | 274.10 - 282.45 | 0.5203 times | Tue 16 June 2026 | 275.30 (-0.22%) | 278.00 | 273.20 - 278.00 | 2.1569 times | Mon 15 June 2026 | 275.90 (0.46%) | 279.55 | 275.25 - 282.45 | 0.7417 times | Fri 12 June 2026 | 274.65 (2.73%) | 270.50 | 268.70 - 276.10 | 0.7286 times | Thu 11 June 2026 | 267.35 (-0.82%) | 266.30 | 262.15 - 268.50 | 4.9768 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 271.03 and 283.48
| Weekly Target 1 | 268.28 |
| Weekly Target 2 | 273.77 |
| Weekly Target 3 | 280.73333333333 |
| Weekly Target 4 | 286.22 |
| Weekly Target 5 | 293.18 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.25 (-0.62%) | 282.85 | 275.25 - 287.70 | 0.7772 times | Fri 19 June 2026 | 281.00 (2.31%) | 279.55 | 273.20 - 287.00 | 0.8204 times | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 1.4826 times | Fri 05 June 2026 | 263.70 (-1.81%) | 270.30 | 260.95 - 272.15 | 0.8954 times | Fri 29 May 2026 | 268.55 (1.34%) | 269.10 | 264.40 - 274.20 | 1.9229 times | Fri 22 May 2026 | 265.00 (1.34%) | 260.00 | 255.20 - 267.40 | 1.8704 times | Fri 15 May 2026 | 261.50 (-0.97%) | 266.75 | 258.15 - 270.15 | 0.8506 times | Fri 08 May 2026 | 264.05 (0.21%) | 264.60 | 259.65 - 271.95 | 0.556 times | Thu 30 April 2026 | 263.50 (-3.9%) | 274.65 | 260.10 - 277.25 | 0.3527 times | Fri 24 April 2026 | 274.20 (-2.07%) | 280.75 | 269.50 - 286.30 | 0.4718 times | Fri 17 April 2026 | 280.00 (1.45%) | 270.00 | 266.60 - 283.00 | 0.4083 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 268.83 and 298.13
| Monthly Target 1 | 245.82 |
| Monthly Target 2 | 262.53 |
| Monthly Target 3 | 275.11666666667 |
| Monthly Target 4 | 291.83 |
| Monthly Target 5 | 304.42 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.25 (3.98%) | 270.30 | 258.40 - 287.70 | 1.1966 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.5651 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7074 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5054 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7059 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.0365 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.1582 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.2344 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 0.9376 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 0.9528 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6035 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 280.78 |
| 12 day DMA | 277.63 |
| 20 day DMA | 273.37 |
| 35 day DMA | 269.83 |
| 50 day DMA | 271.05 |
| 100 day DMA | 279.1 |
| 150 day DMA | 284.12 |
| 200 day DMA | 278.43 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.84 | 280.13 | 280.27 |
| 12 day EMA | 277.63 | 277.34 | 276.88 |
| 20 day EMA | 275.3 | 274.88 | 274.36 |
| 35 day EMA | 273.54 | 273.2 | 272.81 |
| 50 day EMA | 272.07 | 271.78 | 271.45 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.78 | 281.55 | 281.95 |
| 12 day SMA | 277.63 | 277.18 | 275.45 |
| 20 day SMA | 273.37 | 272.96 | 272.49 |
| 35 day SMA | 269.83 | 269.59 | 269.12 |
| 50 day SMA | 271.05 | 270.98 | 270.9 |
| 100 day SMA | 279.1 | 279.36 | 279.59 |
| 150 day SMA | 284.12 | 284.17 | 284.2 |
| 200 day SMA | 278.43 | 278.21 | 277.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.