Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda Strong Daily Stock price targets for Bankbaroda 532134 are 271.03 and 279.28 | Daily Target 1 | 269.37 | | Daily Target 2 | 272.68 | | Daily Target 3 | 277.61666666667 | | Daily Target 4 | 280.93 | | Daily Target 5 | 285.87 |
Daily price and volume Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
276.00 (-1.18%) |
282.55 |
274.30 - 282.55 |
0.3801 times |
Thu 02 May 2024 |
279.30 (-0.82%) |
281.75 |
279.00 - 283.85 |
0.6642 times |
Tue 30 April 2024 |
281.60 (3.26%) |
273.75 |
272.65 - 284.80 |
2.4124 times |
Mon 29 April 2024 |
272.70 (1.7%) |
269.15 |
264.95 - 273.80 |
1.5869 times |
Fri 26 April 2024 |
268.15 (-0.2%) |
270.65 |
267.40 - 272.70 |
1.0207 times |
Thu 25 April 2024 |
268.70 (3.67%) |
259.35 |
258.80 - 269.40 |
1.734 times |
Wed 24 April 2024 |
259.20 (-0.38%) |
260.85 |
258.50 - 261.95 |
0.2653 times |
Tue 23 April 2024 |
260.20 (-0.38%) |
263.35 |
259.70 - 263.50 |
0.3101 times |
Mon 22 April 2024 |
261.20 (1.65%) |
258.45 |
257.80 - 261.80 |
0.657 times |
Fri 19 April 2024 |
256.95 (-0.85%) |
256.15 |
250.95 - 257.50 |
0.9693 times |
Thu 18 April 2024 |
259.15 (1.75%) |
255.00 |
255.00 - 263.45 |
0.6381 times |
Weekly price and charts Bankbaroda Strong weekly Stock price targets for Bankbaroda 532134 are 270.48 and 290.33 | Weekly Target 1 | 255.4 | | Weekly Target 2 | 265.7 | | Weekly Target 3 | 275.25 | | Weekly Target 4 | 285.55 | | Weekly Target 5 | 295.1 |
Weekly price and volumes for Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
276.00 (2.93%) |
269.15 |
264.95 - 284.80 |
1.5136 times |
Fri 26 April 2024 |
268.15 (4.36%) |
258.45 |
257.80 - 272.70 |
1.1966 times |
Fri 19 April 2024 |
256.95 (-4.07%) |
263.30 |
250.95 - 266.35 |
1.0243 times |
Fri 12 April 2024 |
267.85 (-0.32%) |
271.15 |
263.70 - 272.55 |
0.6936 times |
Fri 05 April 2024 |
268.70 (1.7%) |
265.65 |
265.00 - 276.85 |
1.0771 times |
Thu 28 March 2024 |
264.20 (1.67%) |
257.50 |
257.50 - 266.40 |
0.4895 times |
Fri 22 March 2024 |
259.85 (2.38%) |
253.70 |
243.90 - 261.00 |
0.6456 times |
Fri 15 March 2024 |
253.80 (-9.94%) |
282.55 |
250.15 - 285.50 |
1.2754 times |
Thu 07 March 2024 |
281.80 (3.68%) |
273.15 |
271.35 - 284.50 |
1.0883 times |
Sat 02 March 2024 |
271.80 (1.08%) |
269.00 |
258.35 - 273.00 |
0.996 times |
Fri 23 February 2024 |
268.90 (-2.41%) |
275.55 |
265.45 - 280.20 |
1.2866 times |
Monthly price and charts Bankbaroda Strong monthly Stock price targets for Bankbaroda 532134 are 270.38 and 279.93 | Monthly Target 1 | 268.5 | | Monthly Target 2 | 272.25 | | Monthly Target 3 | 278.05 | | Monthly Target 4 | 281.8 | | Monthly Target 5 | 287.6 |
Monthly price and volumes Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
276.00 (-1.99%) |
281.75 |
274.30 - 283.85 |
0.0396 times |
Tue 30 April 2024 |
281.60 (6.59%) |
265.65 |
250.95 - 284.80 |
0.6562 times |
Thu 28 March 2024 |
264.20 (-0.58%) |
266.85 |
243.90 - 285.50 |
0.4705 times |
Thu 29 February 2024 |
265.75 (7.29%) |
250.00 |
242.70 - 280.85 |
1.1978 times |
Wed 31 January 2024 |
247.70 (7.18%) |
233.05 |
219.45 - 249.85 |
2.375 times |
Fri 29 December 2023 |
231.10 (17.16%) |
198.70 |
198.55 - 235.95 |
1.1655 times |
Thu 30 November 2023 |
197.25 (0.59%) |
196.25 |
190.60 - 204.20 |
1.1871 times |
Tue 31 October 2023 |
196.10 (-8.28%) |
213.90 |
187.95 - 218.35 |
0.986 times |
Fri 29 September 2023 |
213.80 (14.21%) |
187.20 |
186.45 - 219.60 |
0.9879 times |
Thu 31 August 2023 |
187.20 (-7.4%) |
202.55 |
185.75 - 202.80 |
0.9344 times |
Mon 31 July 2023 |
202.15 (6.2%) |
191.30 |
189.95 - 210.80 |
0.927 times |
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value | | 5 day DMA | 275.55 | | 12 day DMA | 266.49 | | 20 day DMA | 267.15 | | 35 day DMA | 264.48 | | 50 day DMA | 266.93 | | 100 day DMA | 250.91 | | 150 day DMA | 234.72 | | 200 day DMA | 225.34 | EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.99 | 274.48 | 272.07 | | 12 day EMA | 270.34 | 269.31 | 267.49 | | 20 day EMA | 268.23 | 267.41 | 266.16 | | 35 day EMA | 267.63 | 267.14 | 266.42 | | 50 day EMA | 267.8 | 267.47 | 266.99 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.55 | 274.09 | 270.07 | | 12 day SMA | 266.49 | 265.27 | 264.31 | | 20 day SMA | 267.15 | 266.92 | 266.29 | | 35 day SMA | 264.48 | 264.64 | 264.74 | | 50 day SMA | 266.93 | 266.92 | 266.85 | | 100 day SMA | 250.91 | 250.25 | 249.56 | | 150 day SMA | 234.72 | 234.32 | 233.84 | | 200 day SMA | 225.34 | 224.98 | 224.61 |
|
|
