Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda Strong Daily Stock price targets for Bankbaroda 532134 are 212.88 and 218.58 Daily Target 1 | 211.72 | Daily Target 2 | 214.03 | Daily Target 3 | 217.41666666667 | Daily Target 4 | 219.73 | Daily Target 5 | 223.12 |
Daily price and volume Bankbaroda
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
216.35 (-1.48%) |
220.80 |
215.10 - 220.80 |
0.376 times |
Thu 06 February 2025 |
219.60 (-0.18%) |
221.85 |
217.85 - 222.50 |
0.5853 times |
Wed 05 February 2025 |
220.00 (3.33%) |
215.15 |
213.90 - 221.00 |
1.687 times |
Tue 04 February 2025 |
212.90 (2.43%) |
210.05 |
210.05 - 214.50 |
0.6797 times |
Mon 03 February 2025 |
207.85 (-2.6%) |
211.10 |
206.65 - 211.15 |
1.1211 times |
Fri 31 January 2025 |
213.40 (-4.07%) |
219.95 |
211.10 - 219.95 |
3.513 times |
Thu 30 January 2025 |
222.45 (-0.04%) |
224.75 |
221.90 - 225.80 |
0.3407 times |
Wed 29 January 2025 |
222.55 (0.27%) |
222.45 |
221.20 - 224.80 |
0.5663 times |
Tue 28 January 2025 |
221.95 (1.07%) |
224.00 |
220.20 - 225.20 |
0.819 times |
Mon 27 January 2025 |
219.60 (-2.44%) |
223.40 |
218.55 - 224.75 |
0.3119 times |
Fri 24 January 2025 |
225.10 (-1.75%) |
228.90 |
224.70 - 229.80 |
0.2486 times |

Weekly price and charts Bankbaroda Strong weekly Stock price targets for Bankbaroda 532134 are 211.5 and 227.35 Weekly Target 1 | 199.32 | Weekly Target 2 | 207.83 | Weekly Target 3 | 215.16666666667 | Weekly Target 4 | 223.68 | Weekly Target 5 | 231.02 |
Weekly price and volumes for Bankbaroda
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
216.35 (1.38%) |
211.10 |
206.65 - 222.50 |
0.9968 times |
Fri 31 January 2025 |
213.40 (-5.2%) |
223.40 |
211.10 - 225.80 |
1.2437 times |
Fri 24 January 2025 |
225.10 (-1.27%) |
229.00 |
223.60 - 235.45 |
0.5341 times |
Fri 17 January 2025 |
228.00 (1.18%) |
224.85 |
216.10 - 230.95 |
1.0142 times |
Fri 10 January 2025 |
225.35 (-6.73%) |
241.55 |
225.00 - 241.55 |
1.3195 times |
Fri 03 January 2025 |
241.60 (-1.39%) |
244.75 |
235.15 - 247.30 |
1.1261 times |
Fri 27 December 2024 |
245.00 (1.96%) |
241.35 |
239.10 - 248.70 |
0.6259 times |
Fri 20 December 2024 |
240.30 (-6.81%) |
255.75 |
238.50 - 259.70 |
0.784 times |
Fri 13 December 2024 |
257.85 (-2.5%) |
264.20 |
251.10 - 265.00 |
0.9847 times |
Fri 06 December 2024 |
264.45 (7.35%) |
246.30 |
244.30 - 266.80 |
1.3711 times |
Fri 29 November 2024 |
246.35 (4.34%) |
241.15 |
240.85 - 252.00 |
1.213 times |

Monthly price and charts Bankbaroda Strong monthly Stock price targets for Bankbaroda 532134 are 211.5 and 227.35 Monthly Target 1 | 199.32 | Monthly Target 2 | 207.83 | Monthly Target 3 | 215.16666666667 | Monthly Target 4 | 223.68 | Monthly Target 5 | 231.02 |
Monthly price and volumes Bankbaroda
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
216.35 (1.38%) |
211.10 |
206.65 - 222.50 |
0.1444 times |
Fri 31 January 2025 |
213.40 (-11.27%) |
240.60 |
211.10 - 245.10 |
0.6905 times |
Tue 31 December 2024 |
240.50 (-2.37%) |
246.30 |
238.05 - 266.80 |
0.6137 times |
Fri 29 November 2024 |
246.35 (-1.93%) |
253.85 |
219.85 - 266.25 |
0.8827 times |
Thu 31 October 2024 |
251.20 (1.39%) |
250.05 |
229.15 - 256.40 |
0.7527 times |
Mon 30 September 2024 |
247.75 (-0.96%) |
250.60 |
231.05 - 255.90 |
1.1599 times |
Fri 30 August 2024 |
250.15 (-1.46%) |
258.00 |
231.40 - 258.10 |
1.476 times |
Wed 31 July 2024 |
253.85 (-7.81%) |
274.10 |
243.75 - 276.35 |
1.2995 times |
Fri 28 June 2024 |
275.35 (3.85%) |
275.05 |
236.60 - 298.45 |
1.8635 times |
Fri 31 May 2024 |
265.15 (-5.84%) |
281.75 |
248.55 - 283.85 |
1.1172 times |
Tue 30 April 2024 |
281.60 (6.59%) |
265.65 |
250.95 - 284.80 |
0.9122 times |

DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
DMA period | DMA value | 5 day DMA | 215.34 | 12 day DMA | 219.24 | 20 day DMA | 222.07 | 35 day DMA | 229.13 | 50 day DMA | 237.39 | 100 day DMA | 241.57 | 150 day DMA | 244.15 | 200 day DMA | 250.7 | EMA (exponential moving average) of Bankbaroda 532134
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 217.18 | 217.59 | 216.59 | 12 day EMA | 219.35 | 219.89 | 219.94 | 20 day EMA | 222.63 | 223.29 | 223.68 | 35 day EMA | 229.25 | 230.01 | 230.62 | 50 day EMA | 235.86 | 236.66 | 237.36 |
SMA (simple moving average) of Bankbaroda 532134
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 215.34 | 214.75 | 215.32 | 12 day SMA | 219.24 | 220.25 | 221.08 | 20 day SMA | 222.07 | 222.52 | 223.09 | 35 day SMA | 229.13 | 230.04 | 230.93 | 50 day SMA | 237.39 | 238.04 | 238.58 | 100 day SMA | 241.57 | 241.8 | 241.98 | 150 day SMA | 244.15 | 244.49 | 244.8 | 200 day SMA | 250.7 | 250.92 | 251.11 |
|
|