Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda Strong Daily Stock price targets for Bankbaroda 532134 are 242.8 and 249.85 | Daily Target 1 | 237.08 | | Daily Target 2 | 241.47 | | Daily Target 3 | 244.13333333333 | | Daily Target 4 | 248.52 | | Daily Target 5 | 251.18 |
Daily price and volume Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
245.85 (2.18%) |
240.95 |
239.75 - 246.80 |
1.374 times |
Tue 16 September 2025 |
240.60 (0.67%) |
239.35 |
237.95 - 240.90 |
0.3617 times |
Mon 15 September 2025 |
239.00 (0.65%) |
238.60 |
237.35 - 239.90 |
0.2368 times |
Fri 12 September 2025 |
237.45 (-0.34%) |
238.25 |
235.55 - 238.90 |
1.6526 times |
Thu 11 September 2025 |
238.25 (0.08%) |
239.30 |
237.70 - 241.55 |
0.7943 times |
Wed 10 September 2025 |
238.05 (1.49%) |
235.95 |
234.95 - 240.15 |
2.9805 times |
Tue 09 September 2025 |
234.55 (-0.02%) |
234.25 |
233.50 - 235.60 |
0.2136 times |
Mon 08 September 2025 |
234.60 (0.13%) |
234.35 |
234.30 - 236.80 |
0.4099 times |
Fri 05 September 2025 |
234.30 (0.15%) |
234.15 |
231.70 - 235.50 |
0.4494 times |
Thu 04 September 2025 |
233.95 (-1.91%) |
240.00 |
233.55 - 240.65 |
1.5272 times |
Wed 03 September 2025 |
238.50 (0.8%) |
237.80 |
236.95 - 239.05 |
2.5886 times |
Weekly price and charts Bankbaroda Strong weekly Stock price targets for Bankbaroda 532134 are 241.6 and 251.05 | Weekly Target 1 | 233.88 | | Weekly Target 2 | 239.87 | | Weekly Target 3 | 243.33333333333 | | Weekly Target 4 | 249.32 | | Weekly Target 5 | 252.78 |
Weekly price and volumes for Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
245.85 (3.54%) |
238.60 |
237.35 - 246.80 |
0.3929 times |
Fri 12 September 2025 |
237.45 (1.34%) |
234.35 |
233.50 - 241.55 |
1.2054 times |
Fri 05 September 2025 |
234.30 (0.64%) |
233.25 |
231.70 - 240.65 |
1.1756 times |
Fri 29 August 2025 |
232.80 (-3.1%) |
241.30 |
231.00 - 243.00 |
0.7468 times |
Fri 22 August 2025 |
240.25 (-1.01%) |
243.45 |
240.00 - 248.50 |
1.3024 times |
Thu 14 August 2025 |
242.70 (1.44%) |
238.70 |
238.70 - 245.35 |
1.1716 times |
Fri 08 August 2025 |
239.25 (1.77%) |
235.00 |
235.00 - 243.50 |
0.638 times |
Fri 01 August 2025 |
235.10 (-3.43%) |
239.75 |
234.50 - 247.20 |
0.6641 times |
Fri 25 July 2025 |
243.45 (-0.53%) |
244.10 |
238.50 - 249.00 |
1.689 times |
Fri 18 July 2025 |
244.75 (3.18%) |
237.20 |
236.40 - 250.65 |
1.0141 times |
Fri 11 July 2025 |
237.20 (-1.47%) |
240.40 |
236.00 - 245.00 |
0.3698 times |
Monthly price and charts Bankbaroda Strong monthly Stock price targets for Bankbaroda 532134 are 238.78 and 253.88 | Monthly Target 1 | 226.35 | | Monthly Target 2 | 236.1 | | Monthly Target 3 | 241.45 | | Monthly Target 4 | 251.2 | | Monthly Target 5 | 256.55 |
Monthly price and volumes Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
245.85 (5.61%) |
233.25 |
231.70 - 246.80 |
0.5622 times |
Fri 29 August 2025 |
232.80 (-2.12%) |
237.35 |
231.00 - 248.50 |
0.7965 times |
Thu 31 July 2025 |
237.85 (-4.36%) |
249.35 |
236.00 - 250.65 |
0.8626 times |
Mon 30 June 2025 |
248.70 (-0.4%) |
250.10 |
230.55 - 257.65 |
1.0992 times |
Fri 30 May 2025 |
249.70 (-0.12%) |
249.30 |
212.10 - 252.15 |
1.5972 times |
Wed 30 April 2025 |
250.00 (9.46%) |
227.95 |
226.30 - 259.35 |
0.968 times |
Fri 28 March 2025 |
228.40 (15.53%) |
198.10 |
190.70 - 233.65 |
1.2183 times |
Fri 28 February 2025 |
197.70 (-7.36%) |
211.10 |
196.10 - 222.50 |
0.7349 times |
Fri 31 January 2025 |
213.40 (-11.27%) |
240.60 |
211.10 - 245.10 |
1.1442 times |
Tue 31 December 2024 |
240.50 (-2.37%) |
246.30 |
238.05 - 266.80 |
1.0169 times |
Fri 29 November 2024 |
246.35 (-1.93%) |
253.85 |
219.85 - 266.25 |
1.4628 times |
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value | | 5 day DMA | 240.23 | | 12 day DMA | 237.64 | | 20 day DMA | 237.85 | | 35 day DMA | 239.37 | | 50 day DMA | 240.34 | | 100 day DMA | 240.68 | | 150 day DMA | 232.8 | | 200 day DMA | 234.77 | EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.04 | 238.63 | 237.64 | | 12 day EMA | 239 | 237.76 | 237.24 | | 20 day EMA | 238.8 | 238.06 | 237.79 | | 35 day EMA | 239.3 | 238.91 | 238.81 | | 50 day EMA | 240.57 | 240.35 | 240.34 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.23 | 238.67 | 237.46 | | 12 day SMA | 237.64 | 236.72 | 236.07 | | 20 day SMA | 237.85 | 237.91 | 238.02 | | 35 day SMA | 239.37 | 239.21 | 239.29 | | 50 day SMA | 240.34 | 240.24 | 240.25 | | 100 day SMA | 240.68 | 240.74 | 240.85 | | 150 day SMA | 232.8 | 232.65 | 232.53 | | 200 day SMA | 234.77 | 234.73 | 234.73 |
|
|
