Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda Strong Daily Stock price targets for Bankbaroda 532134 are 216.95 and 224.05 | Daily Target 1 | 211.2 | | Daily Target 2 | 215.6 | | Daily Target 3 | 218.3 | | Daily Target 4 | 222.7 | | Daily Target 5 | 225.4 |
Daily price and volume Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
220.00 (3.33%) |
215.15 |
213.90 - 221.00 |
1.7337 times |
Tue 04 February 2025 |
212.90 (2.43%) |
210.05 |
210.05 - 214.50 |
0.6985 times |
Mon 03 February 2025 |
207.85 (-2.6%) |
211.10 |
206.65 - 211.15 |
1.1521 times |
Fri 31 January 2025 |
213.40 (-4.07%) |
219.95 |
211.10 - 219.95 |
3.6104 times |
Thu 30 January 2025 |
222.45 (-0.04%) |
224.75 |
221.90 - 225.80 |
0.3502 times |
Wed 29 January 2025 |
222.55 (0.27%) |
222.45 |
221.20 - 224.80 |
0.582 times |
Tue 28 January 2025 |
221.95 (1.07%) |
224.00 |
220.20 - 225.20 |
0.8417 times |
Mon 27 January 2025 |
219.60 (-2.44%) |
223.40 |
218.55 - 224.75 |
0.3205 times |
Fri 24 January 2025 |
225.10 (-1.75%) |
228.90 |
224.70 - 229.80 |
0.2555 times |
Thu 23 January 2025 |
229.10 (0.28%) |
228.20 |
225.55 - 231.20 |
0.4553 times |
Wed 22 January 2025 |
228.45 (-0.5%) |
229.75 |
223.60 - 231.00 |
0.5085 times |
Weekly price and charts Bankbaroda Strong weekly Stock price targets for Bankbaroda 532134 are 213.33 and 227.68 | Weekly Target 1 | 201.53 | | Weekly Target 2 | 210.77 | | Weekly Target 3 | 215.88333333333 | | Weekly Target 4 | 225.12 | | Weekly Target 5 | 230.23 |
Weekly price and volumes for Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
220.00 (3.09%) |
211.10 |
206.65 - 221.00 |
0.7986 times |
Fri 31 January 2025 |
213.40 (-5.2%) |
223.40 |
211.10 - 225.80 |
1.271 times |
Fri 24 January 2025 |
225.10 (-1.27%) |
229.00 |
223.60 - 235.45 |
0.5459 times |
Fri 17 January 2025 |
228.00 (1.18%) |
224.85 |
216.10 - 230.95 |
1.0365 times |
Fri 10 January 2025 |
225.35 (-6.73%) |
241.55 |
225.00 - 241.55 |
1.3485 times |
Fri 03 January 2025 |
241.60 (-1.39%) |
244.75 |
235.15 - 247.30 |
1.1509 times |
Fri 27 December 2024 |
245.00 (1.96%) |
241.35 |
239.10 - 248.70 |
0.6397 times |
Fri 20 December 2024 |
240.30 (-6.81%) |
255.75 |
238.50 - 259.70 |
0.8012 times |
Fri 13 December 2024 |
257.85 (-2.5%) |
264.20 |
251.10 - 265.00 |
1.0064 times |
Fri 06 December 2024 |
264.45 (7.35%) |
246.30 |
244.30 - 266.80 |
1.4012 times |
Fri 29 November 2024 |
246.35 (4.34%) |
241.15 |
240.85 - 252.00 |
1.2397 times |
Monthly price and charts Bankbaroda Strong monthly Stock price targets for Bankbaroda 532134 are 213.33 and 227.68 | Monthly Target 1 | 201.53 | | Monthly Target 2 | 210.77 | | Monthly Target 3 | 215.88333333333 | | Monthly Target 4 | 225.12 | | Monthly Target 5 | 230.23 |
Monthly price and volumes Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
220.00 (3.09%) |
211.10 |
206.65 - 221.00 |
0.1135 times |
Fri 31 January 2025 |
213.40 (-11.27%) |
240.60 |
211.10 - 245.10 |
0.6926 times |
Tue 31 December 2024 |
240.50 (-2.37%) |
246.30 |
238.05 - 266.80 |
0.6156 times |
Fri 29 November 2024 |
246.35 (-1.93%) |
253.85 |
219.85 - 266.25 |
0.8855 times |
Thu 31 October 2024 |
251.20 (1.39%) |
250.05 |
229.15 - 256.40 |
0.755 times |
Mon 30 September 2024 |
247.75 (-0.96%) |
250.60 |
231.05 - 255.90 |
1.1635 times |
Fri 30 August 2024 |
250.15 (-1.46%) |
258.00 |
231.40 - 258.10 |
1.4807 times |
Wed 31 July 2024 |
253.85 (-7.81%) |
274.10 |
243.75 - 276.35 |
1.3036 times |
Fri 28 June 2024 |
275.35 (3.85%) |
275.05 |
236.60 - 298.45 |
1.8693 times |
Fri 31 May 2024 |
265.15 (-5.84%) |
281.75 |
248.55 - 283.85 |
1.1207 times |
Tue 30 April 2024 |
281.60 (6.59%) |
265.65 |
250.95 - 284.80 |
0.915 times |
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value | | 5 day DMA | 215.32 | | 12 day DMA | 221.08 | | 20 day DMA | 223.09 | | 35 day DMA | 230.93 | | 50 day DMA | 238.58 | | 100 day DMA | 241.98 | | 150 day DMA | 244.8 | | 200 day DMA | 251.11 | EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.59 | 214.89 | 215.88 | | 12 day EMA | 219.94 | 219.93 | 221.21 | | 20 day EMA | 223.59 | 223.97 | 225.14 | | 35 day EMA | 229.96 | 230.55 | 231.59 | | 50 day EMA | 236.32 | 236.99 | 237.97 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.32 | 215.83 | 217.64 | | 12 day SMA | 221.08 | 222.1 | 223.35 | | 20 day SMA | 223.09 | 223.73 | 224.7 | | 35 day SMA | 230.93 | 231.95 | 233.27 | | 50 day SMA | 238.58 | 239.13 | 239.82 | | 100 day SMA | 241.98 | 242.1 | 242.33 | | 150 day SMA | 244.8 | 245.14 | 245.56 | | 200 day SMA | 251.11 | 251.3 | 251.51 |
|
|
