Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 229.5 and 234
| Daily Target 1 | 225.75 |
| Daily Target 2 | 228.75 |
| Daily Target 3 | 230.25 |
| Daily Target 4 | 233.25 |
| Daily Target 5 | 234.75 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 231.75 (0.32%) | 228.70 | 227.25 - 231.75 | 0.6222 times | Fri 23 October 2026 | 231.00 (-1.89%) | 236.05 | 229.50 - 236.40 | 0.463 times | Thu 22 October 2026 | 235.45 (-0.86%) | 237.25 | 233.95 - 237.25 | 0.6718 times | Wed 21 October 2026 | 237.50 (-0.21%) | 237.95 | 235.15 - 240.95 | 0.78 times | Mon 19 October 2026 | 238.00 (3.48%) | 230.50 | 230.00 - 238.60 | 1.4807 times | Fri 16 October 2026 | 230.00 (0.83%) | 229.00 | 227.60 - 230.50 | 0.9728 times | Thu 15 October 2026 | 228.10 (-0.55%) | 228.65 | 225.20 - 230.35 | 1.8002 times | Wed 14 October 2026 | 229.35 (-3.47%) | 235.95 | 228.75 - 236.00 | 2.4291 times | Tue 13 October 2026 | 237.60 (1.11%) | 235.00 | 233.80 - 238.05 | 0.3834 times | Mon 12 October 2026 | 235.00 (0.95%) | 237.00 | 233.30 - 237.85 | 0.3967 times | Tue 06 October 2026 | 232.80 (0.19%) | 232.80 | 231.85 - 234.80 | 0.498 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 229.5 and 234
| Weekly Target 1 | 225.75 |
| Weekly Target 2 | 228.75 |
| Weekly Target 3 | 230.25 |
| Weekly Target 4 | 233.25 |
| Weekly Target 5 | 234.75 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 231.75 (0.32%) | 228.70 | 227.25 - 231.75 | 0.109 times | Fri 23 October 2026 | 231.00 (0.43%) | 230.50 | 229.50 - 240.95 | 0.5947 times | Fri 16 October 2026 | 230.00 (-1.2%) | 237.00 | 225.20 - 238.05 | 1.0478 times | Tue 06 October 2026 | 232.80 (0.45%) | 233.00 | 231.85 - 237.30 | 0.5053 times | Thu 01 October 2026 | 231.75 (-1.49%) | 235.25 | 223.90 - 235.25 | 2.6789 times | Fri 25 September 2026 | 235.25 (0.19%) | 234.35 | 232.50 - 237.65 | 1.0866 times | Fri 18 September 2026 | 234.80 (-1.26%) | 238.50 | 232.05 - 238.50 | 0.6154 times | Fri 11 September 2026 | 237.80 (-0.59%) | 239.20 | 234.10 - 240.65 | 1.3743 times | Fri 04 September 2026 | 239.20 (-0.95%) | 241.70 | 236.00 - 244.05 | 0.6896 times | Fri 28 August 2026 | 241.50 (-1.91%) | 246.15 | 236.55 - 246.15 | 1.2984 times | Fri 21 August 2026 | 246.20 (-0.81%) | 248.15 | 242.95 - 248.15 | 1.2032 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 228.48 and 244.23
| Monthly Target 1 | 216.88 |
| Monthly Target 2 | 224.32 |
| Monthly Target 3 | 232.63333333333 |
| Monthly Target 4 | 240.07 |
| Monthly Target 5 | 248.38 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 231.75 (1.78%) | 228.30 | 225.20 - 240.95 | 0.6821 times | Tue 29 September 2026 | 227.70 (-4.27%) | 238.55 | 223.90 - 244.05 | 0.6125 times | Mon 31 August 2026 | 237.85 (-1.96%) | 244.25 | 236.40 - 251.30 | 0.9779 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 1.0936 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.4435 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.7971 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.8123 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5804 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8105 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1901 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3299 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 234.74 |
| 12 day DMA | 233.24 |
| 20 day DMA | 233.06 |
| 35 day DMA | 234.77 |
| 50 day DMA | 237.95 |
| 100 day DMA | 248.97 |
| 150 day DMA | 256.22 |
| 200 day DMA | 267.13 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.99 | 233.61 | 234.92 |
| 12 day EMA | 233.22 | 233.49 | 233.94 |
| 20 day EMA | 233.78 | 233.99 | 234.31 |
| 35 day EMA | 235.88 | 236.12 | 236.42 |
| 50 day EMA | 238.29 | 238.56 | 238.87 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.74 | 234.39 | 233.81 |
| 12 day SMA | 233.24 | 233.24 | 232.97 |
| 20 day SMA | 233.06 | 233.21 | 233.28 |
| 35 day SMA | 234.77 | 234.9 | 235.25 |
| 50 day SMA | 237.95 | 238.31 | 238.61 |
| 100 day SMA | 248.97 | 249.37 | 249.71 |
| 150 day SMA | 256.22 | 256.59 | 257.02 |
| 200 day SMA | 267.13 | 267.43 | 267.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.