Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 264.78 and 271.23
| Daily Target 1 | 263.52 |
| Daily Target 2 | 266.03 |
| Daily Target 3 | 269.96666666667 |
| Daily Target 4 | 272.48 |
| Daily Target 5 | 276.42 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.55 (-0.92%) | 272.60 | 267.45 - 273.90 | 0.2708 times | Wed 27 May 2026 | 271.05 (0.2%) | 270.95 | 269.85 - 274.20 | 0.1861 times | Tue 26 May 2026 | 270.50 (-0.42%) | 273.00 | 269.85 - 274.20 | 0.1755 times | Mon 25 May 2026 | 271.65 (2.51%) | 269.10 | 264.40 - 272.90 | 4.2947 times | Fri 22 May 2026 | 265.00 (0.74%) | 263.50 | 262.65 - 266.95 | 2.9414 times | Thu 21 May 2026 | 263.05 (-0.19%) | 266.75 | 262.45 - 267.40 | 0.9729 times | Wed 20 May 2026 | 263.55 (1.09%) | 258.80 | 256.80 - 264.20 | 0.3155 times | Tue 19 May 2026 | 260.70 (0.23%) | 260.15 | 259.75 - 262.35 | 0.283 times | Mon 18 May 2026 | 260.10 (-0.54%) | 260.00 | 255.20 - 261.00 | 0.2798 times | Fri 15 May 2026 | 261.50 (-2.32%) | 267.70 | 260.80 - 270.15 | 0.2805 times | Thu 14 May 2026 | 267.70 (2.27%) | 263.75 | 262.65 - 270.00 | 0.4646 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 261.58 and 271.38
| Weekly Target 1 | 259.25 |
| Weekly Target 2 | 263.9 |
| Weekly Target 3 | 269.05 |
| Weekly Target 4 | 273.7 |
| Weekly Target 5 | 278.85 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.55 (1.34%) | 269.10 | 264.40 - 274.20 | 2.3709 times | Fri 22 May 2026 | 265.00 (1.34%) | 260.00 | 255.20 - 267.40 | 2.3061 times | Fri 15 May 2026 | 261.50 (-0.97%) | 266.75 | 258.15 - 270.15 | 1.0488 times | Fri 08 May 2026 | 264.05 (0.21%) | 264.60 | 259.65 - 271.95 | 0.6855 times | Thu 30 April 2026 | 263.50 (-3.9%) | 274.65 | 260.10 - 277.25 | 0.4348 times | Fri 24 April 2026 | 274.20 (-2.07%) | 280.75 | 269.50 - 286.30 | 0.5817 times | Fri 17 April 2026 | 280.00 (1.45%) | 270.00 | 266.60 - 283.00 | 0.5034 times | Fri 10 April 2026 | 276.00 (10.51%) | 252.35 | 252.10 - 280.60 | 0.9817 times | Thu 02 April 2026 | 249.75 (-3.92%) | 257.90 | 241.15 - 257.90 | 0.5405 times | Fri 27 March 2026 | 259.95 (-7.19%) | 275.60 | 258.35 - 276.10 | 0.5464 times | Fri 20 March 2026 | 280.10 (-0.36%) | 279.30 | 271.30 - 287.00 | 0.4443 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 261.88 and 280.88
| Monthly Target 1 | 246.98 |
| Monthly Target 2 | 257.77 |
| Monthly Target 3 | 265.98333333333 |
| Monthly Target 4 | 276.77 |
| Monthly Target 5 | 284.98 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.6638 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.752 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5373 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7504 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1018 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2313 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3123 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 0.9967 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0128 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6415 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.6947 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 269.35 |
| 12 day DMA | 265.43 |
| 20 day DMA | 265.41 |
| 35 day DMA | 270.16 |
| 50 day DMA | 269.44 |
| 100 day DMA | 284.71 |
| 150 day DMA | 284.79 |
| 200 day DMA | 275.3 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.69 | 268.76 | 267.62 |
| 12 day EMA | 267.14 | 266.88 | 266.12 |
| 20 day EMA | 267.42 | 267.3 | 266.91 |
| 35 day EMA | 268.71 | 268.72 | 268.58 |
| 50 day EMA | 271.24 | 271.35 | 271.36 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.35 | 268.25 | 266.75 |
| 12 day SMA | 265.43 | 264.7 | 264.28 |
| 20 day SMA | 265.41 | 265.39 | 265.23 |
| 35 day SMA | 270.16 | 269.86 | 269.54 |
| 50 day SMA | 269.44 | 269.86 | 270.22 |
| 100 day SMA | 284.71 | 284.96 | 285.12 |
| 150 day SMA | 284.79 | 284.78 | 284.74 |
| 200 day SMA | 275.3 | 275.13 | 274.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.