Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda Strong Daily Stock price targets for Bankbaroda 532134 are 241.73 and 250.63 | Daily Target 1 | 239.85 | | Daily Target 2 | 243.6 | | Daily Target 3 | 248.75 | | Daily Target 4 | 252.5 | | Daily Target 5 | 257.65 |
Daily price and volume Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
247.35 (-1.88%) |
251.05 |
245.00 - 253.90 |
1.7762 times |
Thu 24 April 2025 |
252.10 (-0.06%) |
250.80 |
250.80 - 255.80 |
0.3451 times |
Tue 22 April 2025 |
252.25 (1.04%) |
250.60 |
249.80 - 257.10 |
1.061 times |
Mon 21 April 2025 |
249.65 (2.86%) |
243.00 |
243.00 - 250.50 |
0.5483 times |
Thu 17 April 2025 |
242.70 (0.75%) |
241.75 |
241.00 - 244.60 |
1.7112 times |
Wed 16 April 2025 |
240.90 (2.53%) |
235.00 |
233.30 - 241.45 |
1.7072 times |
Tue 15 April 2025 |
234.95 (1.1%) |
236.25 |
231.75 - 236.30 |
0.8481 times |
Fri 11 April 2025 |
232.40 (0.93%) |
232.55 |
230.65 - 234.45 |
0.6263 times |
Wed 09 April 2025 |
230.25 (-2.35%) |
235.50 |
229.20 - 235.80 |
0.6895 times |
Tue 08 April 2025 |
235.80 (0.66%) |
231.25 |
231.20 - 236.55 |
0.6871 times |
Fri 04 April 2025 |
234.25 (1.19%) |
239.00 |
232.85 - 242.35 |
0.5737 times |
Weekly price and charts Bankbaroda Strong weekly Stock price targets for Bankbaroda 532134 are 245.18 and 259.28 | Weekly Target 1 | 235.05 | | Weekly Target 2 | 241.2 | | Weekly Target 3 | 249.15 | | Weekly Target 4 | 255.3 | | Weekly Target 5 | 263.25 |
Weekly price and volumes for Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
247.35 (1.92%) |
243.00 |
243.00 - 257.10 |
1.155 times |
Thu 17 April 2025 |
242.70 (4.43%) |
236.25 |
231.75 - 244.60 |
1.3209 times |
Fri 11 April 2025 |
232.40 (-0.79%) |
231.25 |
229.20 - 236.55 |
0.6201 times |
Fri 04 April 2025 |
234.25 (2.56%) |
227.95 |
226.30 - 242.35 |
0.4359 times |
Fri 28 March 2025 |
228.40 (5.4%) |
218.95 |
216.70 - 233.65 |
1.2713 times |
Fri 21 March 2025 |
216.70 (5.4%) |
207.15 |
204.25 - 217.75 |
0.7006 times |
Thu 13 March 2025 |
205.60 (-0.15%) |
206.00 |
201.05 - 207.90 |
1.2569 times |
Fri 07 March 2025 |
205.90 (4.15%) |
198.10 |
190.70 - 210.25 |
1.7208 times |
Fri 28 February 2025 |
197.70 (-5.97%) |
208.40 |
196.10 - 209.75 |
0.9938 times |
Fri 21 February 2025 |
210.25 (2.51%) |
205.85 |
200.15 - 214.75 |
0.5248 times |
Fri 14 February 2025 |
205.10 (-5.2%) |
216.35 |
202.25 - 217.20 |
0.4949 times |
Monthly price and charts Bankbaroda Strong monthly Stock price targets for Bankbaroda 532134 are 236.83 and 267.63 | Monthly Target 1 | 212.78 | | Monthly Target 2 | 230.07 | | Monthly Target 3 | 243.58333333333 | | Monthly Target 4 | 260.87 | | Monthly Target 5 | 274.38 |
Monthly price and volumes Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
247.35 (8.3%) |
227.95 |
226.30 - 257.10 |
0.6115 times |
Fri 28 March 2025 |
228.40 (15.53%) |
198.10 |
190.70 - 233.65 |
0.857 times |
Fri 28 February 2025 |
197.70 (-7.36%) |
211.10 |
196.10 - 222.50 |
0.517 times |
Fri 31 January 2025 |
213.40 (-11.27%) |
240.60 |
211.10 - 245.10 |
0.8049 times |
Tue 31 December 2024 |
240.50 (-2.37%) |
246.30 |
238.05 - 266.80 |
0.7154 times |
Fri 29 November 2024 |
246.35 (-1.93%) |
253.85 |
219.85 - 266.25 |
1.029 times |
Thu 31 October 2024 |
251.20 (1.39%) |
250.05 |
229.15 - 256.40 |
0.8774 times |
Mon 30 September 2024 |
247.75 (-0.96%) |
250.60 |
231.05 - 255.90 |
1.3521 times |
Fri 30 August 2024 |
250.15 (-1.46%) |
258.00 |
231.40 - 258.10 |
1.7207 times |
Wed 31 July 2024 |
253.85 (-7.81%) |
274.10 |
243.75 - 276.35 |
1.5149 times |
Fri 28 June 2024 |
275.35 (3.85%) |
275.05 |
236.60 - 298.45 |
2.1724 times |
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value | | 5 day DMA | 248.81 | | 12 day DMA | 240.34 | | 20 day DMA | 232.76 | | 35 day DMA | 220.27 | | 50 day DMA | 217.74 | | 100 day DMA | 229.06 | | 150 day DMA | 234.32 | | 200 day DMA | 238.96 | EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.48 | 247.54 | 245.26 | | 12 day EMA | 240.77 | 239.57 | 237.29 | | 20 day EMA | 234.48 | 233.13 | 231.13 | | 35 day EMA | 227.82 | 226.67 | 225.17 | | 50 day EMA | 221.01 | 219.94 | 218.63 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.81 | 247.52 | 244.09 | | 12 day SMA | 240.34 | 238.78 | 236.81 | | 20 day SMA | 232.76 | 230.86 | 228.54 | | 35 day SMA | 220.27 | 219.21 | 218.11 | | 50 day SMA | 217.74 | 217.06 | 216.46 | | 100 day SMA | 229.06 | 228.87 | 228.72 | | 150 day SMA | 234.32 | 234.24 | 234.19 | | 200 day SMA | 238.96 | 239.13 | 239.28 |
|
|
