Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 259.95 and 265.95
| Daily Target 1 | 255.35 |
| Daily Target 2 | 258.55 |
| Daily Target 3 | 261.35 |
| Daily Target 4 | 264.55 |
| Daily Target 5 | 267.35 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 261.75 (0.71%) | 260.50 | 258.15 - 264.15 | 0.8821 times | Tue 12 May 2026 | 259.90 (-2.29%) | 264.65 | 259.20 - 267.50 | 1.0062 times | Mon 11 May 2026 | 266.00 (0.74%) | 266.75 | 262.25 - 269.75 | 2.625 times | Fri 08 May 2026 | 264.05 (-2.33%) | 270.20 | 259.65 - 270.20 | 1.4639 times | Thu 07 May 2026 | 270.35 (-0.17%) | 271.05 | 267.20 - 271.95 | 0.666 times | Wed 06 May 2026 | 270.80 (2.85%) | 269.00 | 262.95 - 271.50 | 0.7366 times | Tue 05 May 2026 | 263.30 (-0.68%) | 266.00 | 261.60 - 266.00 | 0.9508 times | Mon 04 May 2026 | 265.10 (0.61%) | 264.60 | 264.20 - 271.50 | 0.6648 times | Thu 30 April 2026 | 263.50 (-1.77%) | 266.80 | 260.10 - 266.80 | 0.67 times | Wed 29 April 2026 | 268.25 (0.19%) | 269.50 | 267.40 - 271.70 | 0.3346 times | Tue 28 April 2026 | 267.75 (-2.26%) | 270.85 | 265.75 - 272.00 | 1.2704 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 254.15 and 265.75
| Weekly Target 1 | 251.62 |
| Weekly Target 2 | 256.68 |
| Weekly Target 3 | 263.21666666667 |
| Weekly Target 4 | 268.28 |
| Weekly Target 5 | 274.82 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 261.75 (-0.87%) | 266.75 | 258.15 - 269.75 | 1.1859 times | Fri 08 May 2026 | 264.05 (0.21%) | 264.60 | 259.65 - 271.95 | 1.1776 times | Thu 30 April 2026 | 263.50 (-3.9%) | 274.65 | 260.10 - 277.25 | 0.747 times | Fri 24 April 2026 | 274.20 (-2.07%) | 280.75 | 269.50 - 286.30 | 0.9994 times | Fri 17 April 2026 | 280.00 (1.45%) | 270.00 | 266.60 - 283.00 | 0.8649 times | Fri 10 April 2026 | 276.00 (10.51%) | 252.35 | 252.10 - 280.60 | 1.6865 times | Thu 02 April 2026 | 249.75 (-3.92%) | 257.90 | 241.15 - 257.90 | 0.9285 times | Fri 27 March 2026 | 259.95 (-7.19%) | 275.60 | 258.35 - 276.10 | 0.9387 times | Fri 20 March 2026 | 280.10 (-0.36%) | 279.30 | 271.30 - 287.00 | 0.7633 times | Fri 13 March 2026 | 281.10 (-4.79%) | 285.95 | 277.10 - 297.20 | 0.7083 times | Fri 06 March 2026 | 295.25 (-8.26%) | 303.20 | 294.00 - 320.00 | 0.899 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 253.05 and 266.85
| Monthly Target 1 | 250.15 |
| Monthly Target 2 | 255.95 |
| Monthly Target 3 | 263.95 |
| Monthly Target 4 | 269.75 |
| Monthly Target 5 | 277.75 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 261.75 (-0.66%) | 264.60 | 258.15 - 271.95 | 0.4107 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.8651 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.6181 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8632 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2675 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.4164 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.5095 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1466 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1651 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7379 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7992 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 264.41 |
| 12 day DMA | 266.23 |
| 20 day DMA | 271.52 |
| 35 day DMA | 269.18 |
| 50 day DMA | 277.67 |
| 100 day DMA | 287.29 |
| 150 day DMA | 284.66 |
| 200 day DMA | 273.96 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.55 | 264.45 | 266.73 |
| 12 day EMA | 266.47 | 267.33 | 268.68 |
| 20 day EMA | 268.9 | 269.65 | 270.68 |
| 35 day EMA | 274.6 | 275.36 | 276.27 |
| 50 day EMA | 278.88 | 279.58 | 280.38 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.41 | 266.22 | 266.9 |
| 12 day SMA | 266.23 | 267.26 | 268.61 |
| 20 day SMA | 271.52 | 272.22 | 273.03 |
| 35 day SMA | 269.18 | 269.79 | 270.46 |
| 50 day SMA | 277.67 | 278.69 | 279.76 |
| 100 day SMA | 287.29 | 287.51 | 287.76 |
| 150 day SMA | 284.66 | 284.6 | 284.53 |
| 200 day SMA | 273.96 | 273.88 | 273.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.