Use Dark Theme
bell notificationshomepagelogin

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 212.88 and 218.58

Daily Target 1211.72
Daily Target 2214.03
Daily Target 3217.41666666667
Daily Target 4219.73
Daily Target 5223.12

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Fri 07 February 2025 216.35 (-1.48%) 220.80 215.10 - 220.80 0.376 times
Thu 06 February 2025 219.60 (-0.18%) 221.85 217.85 - 222.50 0.5853 times
Wed 05 February 2025 220.00 (3.33%) 215.15 213.90 - 221.00 1.687 times
Tue 04 February 2025 212.90 (2.43%) 210.05 210.05 - 214.50 0.6797 times
Mon 03 February 2025 207.85 (-2.6%) 211.10 206.65 - 211.15 1.1211 times
Fri 31 January 2025 213.40 (-4.07%) 219.95 211.10 - 219.95 3.513 times
Thu 30 January 2025 222.45 (-0.04%) 224.75 221.90 - 225.80 0.3407 times
Wed 29 January 2025 222.55 (0.27%) 222.45 221.20 - 224.80 0.5663 times
Tue 28 January 2025 221.95 (1.07%) 224.00 220.20 - 225.20 0.819 times
Mon 27 January 2025 219.60 (-2.44%) 223.40 218.55 - 224.75 0.3119 times
Fri 24 January 2025 225.10 (-1.75%) 228.90 224.70 - 229.80 0.2486 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 211.5 and 227.35

Weekly Target 1199.32
Weekly Target 2207.83
Weekly Target 3215.16666666667
Weekly Target 4223.68
Weekly Target 5231.02

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Fri 07 February 2025 216.35 (1.38%) 211.10 206.65 - 222.50 0.9968 times
Fri 31 January 2025 213.40 (-5.2%) 223.40 211.10 - 225.80 1.2437 times
Fri 24 January 2025 225.10 (-1.27%) 229.00 223.60 - 235.45 0.5341 times
Fri 17 January 2025 228.00 (1.18%) 224.85 216.10 - 230.95 1.0142 times
Fri 10 January 2025 225.35 (-6.73%) 241.55 225.00 - 241.55 1.3195 times
Fri 03 January 2025 241.60 (-1.39%) 244.75 235.15 - 247.30 1.1261 times
Fri 27 December 2024 245.00 (1.96%) 241.35 239.10 - 248.70 0.6259 times
Fri 20 December 2024 240.30 (-6.81%) 255.75 238.50 - 259.70 0.784 times
Fri 13 December 2024 257.85 (-2.5%) 264.20 251.10 - 265.00 0.9847 times
Fri 06 December 2024 264.45 (7.35%) 246.30 244.30 - 266.80 1.3711 times
Fri 29 November 2024 246.35 (4.34%) 241.15 240.85 - 252.00 1.213 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 211.5 and 227.35

Monthly Target 1199.32
Monthly Target 2207.83
Monthly Target 3215.16666666667
Monthly Target 4223.68
Monthly Target 5231.02

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 07 February 2025 216.35 (1.38%) 211.10 206.65 - 222.50 0.1444 times
Fri 31 January 2025 213.40 (-11.27%) 240.60 211.10 - 245.10 0.6905 times
Tue 31 December 2024 240.50 (-2.37%) 246.30 238.05 - 266.80 0.6137 times
Fri 29 November 2024 246.35 (-1.93%) 253.85 219.85 - 266.25 0.8827 times
Thu 31 October 2024 251.20 (1.39%) 250.05 229.15 - 256.40 0.7527 times
Mon 30 September 2024 247.75 (-0.96%) 250.60 231.05 - 255.90 1.1599 times
Fri 30 August 2024 250.15 (-1.46%) 258.00 231.40 - 258.10 1.476 times
Wed 31 July 2024 253.85 (-7.81%) 274.10 243.75 - 276.35 1.2995 times
Fri 28 June 2024 275.35 (3.85%) 275.05 236.60 - 298.45 1.8635 times
Fri 31 May 2024 265.15 (-5.84%) 281.75 248.55 - 283.85 1.1172 times
Tue 30 April 2024 281.60 (6.59%) 265.65 250.95 - 284.80 0.9122 times

 monthly chart Bankbaroda

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 215.34
12 day DMA 219.24
20 day DMA 222.07
35 day DMA 229.13
50 day DMA 237.39
100 day DMA 241.57
150 day DMA 244.15
200 day DMA 250.7

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA217.18217.59216.59
12 day EMA219.35219.89219.94
20 day EMA222.63223.29223.68
35 day EMA229.25230.01230.62
50 day EMA235.86236.66237.36

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA215.34214.75215.32
12 day SMA219.24220.25221.08
20 day SMA222.07222.52223.09
35 day SMA229.13230.04230.93
50 day SMA237.39238.04238.58
100 day SMA241.57241.8241.98
150 day SMA244.15244.49244.8
200 day SMA250.7250.92251.11
Back to top Use Dark Theme