Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 236.08 and 241.83
| Daily Target 1 | 235.02 |
| Daily Target 2 | 237.13 |
| Daily Target 3 | 240.76666666667 |
| Daily Target 4 | 242.88 |
| Daily Target 5 | 246.52 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 239.25 (-1.91%) | 243.65 | 238.65 - 244.40 | 0.8325 times | Mon 27 July 2026 | 243.90 (-1.09%) | 244.00 | 242.00 - 247.60 | 1.7133 times | Fri 24 July 2026 | 246.60 (1.48%) | 242.30 | 239.30 - 247.10 | 0.8832 times | Thu 23 July 2026 | 243.00 (-1.12%) | 245.05 | 242.25 - 246.05 | 0.5056 times | Wed 22 July 2026 | 245.75 (-0.81%) | 248.00 | 244.45 - 248.50 | 0.8473 times | Tue 21 July 2026 | 247.75 (-2.82%) | 255.00 | 247.25 - 256.90 | 1.3659 times | Mon 20 July 2026 | 254.95 (3.37%) | 247.55 | 246.10 - 256.05 | 1.2583 times | Fri 17 July 2026 | 246.65 (-0.6%) | 248.35 | 245.65 - 248.95 | 0.6062 times | Thu 16 July 2026 | 248.15 (-0.02%) | 248.75 | 247.20 - 249.65 | 0.9013 times | Wed 15 July 2026 | 248.20 (0.65%) | 247.70 | 247.00 - 250.35 | 1.0866 times | Tue 14 July 2026 | 246.60 (-1.62%) | 249.55 | 245.75 - 251.25 | 0.8106 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 234.48 and 243.43
| Weekly Target 1 | 232.88 |
| Weekly Target 2 | 236.07 |
| Weekly Target 3 | 241.83333333333 |
| Weekly Target 4 | 245.02 |
| Weekly Target 5 | 250.78 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 239.25 (-2.98%) | 244.00 | 238.65 - 247.60 | 0.3085 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.589 times | Fri 17 July 2026 | 246.65 (-1.73%) | 249.45 | 245.65 - 252.50 | 0.6695 times | Fri 10 July 2026 | 251.00 (-0.48%) | 251.85 | 239.05 - 254.35 | 0.832 times | Fri 03 July 2026 | 252.20 (-9.69%) | 279.15 | 250.20 - 279.90 | 1.0339 times | Thu 25 June 2026 | 279.25 (-0.62%) | 282.85 | 275.25 - 287.70 | 0.8653 times | Fri 19 June 2026 | 281.00 (2.31%) | 279.55 | 273.20 - 287.00 | 0.9134 times | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 1.6506 times | Fri 05 June 2026 | 263.70 (-1.81%) | 270.30 | 260.95 - 272.15 | 0.9969 times | Fri 29 May 2026 | 268.55 (1.34%) | 269.10 | 264.40 - 274.20 | 2.1408 times | Fri 22 May 2026 | 265.00 (1.34%) | 260.00 | 255.20 - 267.40 | 2.0824 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 220.95 and 256.95
| Monthly Target 1 | 214.85 |
| Monthly Target 2 | 227.05 |
| Monthly Target 3 | 250.85 |
| Monthly Target 4 | 263.05 |
| Monthly Target 5 | 286.85 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 239.25 (-12.3%) | 273.55 | 238.65 - 274.65 | 0.8697 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.2603 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.569 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7092 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5067 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7076 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.039 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.1611 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.2375 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 0.9399 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 0.9551 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 243.7 |
| 12 day DMA | 246.79 |
| 20 day DMA | 250.09 |
| 35 day DMA | 261.12 |
| 50 day DMA | 262.58 |
| 100 day DMA | 269.65 |
| 150 day DMA | 278.94 |
| 200 day DMA | 279.18 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.51 | 245.64 | 246.51 |
| 12 day EMA | 247.07 | 248.49 | 249.32 |
| 20 day EMA | 250.99 | 252.22 | 253.09 |
| 35 day EMA | 255.21 | 256.15 | 256.87 |
| 50 day EMA | 260.79 | 261.67 | 262.4 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.7 | 245.4 | 247.61 |
| 12 day SMA | 246.79 | 247.77 | 247.82 |
| 20 day SMA | 250.09 | 251.78 | 253.54 |
| 35 day SMA | 261.12 | 261.82 | 262.61 |
| 50 day SMA | 262.58 | 263.15 | 263.51 |
| 100 day SMA | 269.65 | 270.41 | 271.1 |
| 150 day SMA | 278.94 | 279.24 | 279.51 |
| 200 day SMA | 279.18 | 279.28 | 279.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.