Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda Strong Daily Stock price targets for Bankbaroda 532134 are 272.43 and 276.13 | Daily Target 1 | 271.73 | | Daily Target 2 | 273.12 | | Daily Target 3 | 275.43333333333 | | Daily Target 4 | 276.82 | | Daily Target 5 | 279.13 |
Daily price and volume Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
274.50 (-0.85%) |
276.80 |
274.05 - 277.75 |
0.5787 times |
Tue 28 October 2025 |
276.85 (1.04%) |
274.00 |
273.25 - 277.50 |
3.1993 times |
Mon 27 October 2025 |
274.00 (2.72%) |
266.10 |
266.10 - 275.75 |
2.2049 times |
Thu 23 October 2025 |
266.75 (-1.24%) |
270.10 |
266.30 - 271.75 |
0.7637 times |
Tue 21 October 2025 |
270.10 (-0.48%) |
271.15 |
269.30 - 272.85 |
0.139 times |
Mon 20 October 2025 |
271.40 (2.67%) |
265.45 |
265.05 - 273.00 |
0.9628 times |
Fri 17 October 2025 |
264.35 (-0.66%) |
266.15 |
262.80 - 267.50 |
0.3576 times |
Thu 16 October 2025 |
266.10 (-0.86%) |
268.05 |
265.70 - 269.20 |
1.0059 times |
Wed 15 October 2025 |
268.40 (1.65%) |
262.45 |
262.45 - 270.30 |
0.3872 times |
Tue 14 October 2025 |
264.05 (-1.53%) |
268.35 |
263.50 - 268.70 |
0.4008 times |
Mon 13 October 2025 |
268.15 (0.47%) |
266.75 |
265.00 - 269.20 |
0.1951 times |
Weekly price and charts Bankbaroda Strong weekly Stock price targets for Bankbaroda 532134 are 270.3 and 281.95 | Weekly Target 1 | 261.13 | | Weekly Target 2 | 267.82 | | Weekly Target 3 | 272.78333333333 | | Weekly Target 4 | 279.47 | | Weekly Target 5 | 284.43 |
Weekly price and volumes for Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
274.50 (2.91%) |
266.10 |
266.10 - 277.75 |
1.4522 times |
Thu 23 October 2025 |
266.75 (0.91%) |
265.45 |
265.05 - 273.00 |
0.4528 times |
Fri 17 October 2025 |
264.35 (-0.96%) |
266.75 |
262.45 - 270.30 |
0.5696 times |
Fri 10 October 2025 |
266.90 (1.12%) |
264.75 |
258.55 - 271.85 |
1.1398 times |
Fri 03 October 2025 |
263.95 (6.26%) |
248.40 |
248.40 - 265.20 |
1.2116 times |
Fri 26 September 2025 |
248.40 (-1.45%) |
251.60 |
247.10 - 258.50 |
1.3055 times |
Fri 19 September 2025 |
252.05 (6.15%) |
238.60 |
237.35 - 254.40 |
1.374 times |
Fri 12 September 2025 |
237.45 (1.34%) |
234.35 |
233.50 - 241.55 |
0.9613 times |
Fri 05 September 2025 |
234.30 (0.64%) |
233.25 |
231.70 - 240.65 |
0.9376 times |
Fri 29 August 2025 |
232.80 (-3.1%) |
241.30 |
231.00 - 243.00 |
0.5956 times |
Fri 22 August 2025 |
240.25 (-1.01%) |
243.45 |
240.00 - 248.50 |
1.0387 times |
Monthly price and charts Bankbaroda Strong monthly Stock price targets for Bankbaroda 532134 are 264.9 and 287.35 | Monthly Target 1 | 246.73 | | Monthly Target 2 | 260.62 | | Monthly Target 3 | 269.18333333333 | | Monthly Target 4 | 283.07 | | Monthly Target 5 | 291.63 |
Monthly price and volumes Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
274.50 (6.15%) |
259.90 |
255.30 - 277.75 |
1.0476 times |
Tue 30 September 2025 |
258.60 (11.08%) |
233.25 |
231.70 - 260.00 |
1.1632 times |
Fri 29 August 2025 |
232.80 (-2.12%) |
237.35 |
231.00 - 248.50 |
0.7367 times |
Thu 31 July 2025 |
237.85 (-4.36%) |
249.35 |
236.00 - 250.65 |
0.7979 times |
Mon 30 June 2025 |
248.70 (-0.4%) |
250.10 |
230.55 - 257.65 |
1.0167 times |
Fri 30 May 2025 |
249.70 (-0.12%) |
249.30 |
212.10 - 252.15 |
1.4774 times |
Wed 30 April 2025 |
250.00 (9.46%) |
227.95 |
226.30 - 259.35 |
0.8954 times |
Fri 28 March 2025 |
228.40 (15.53%) |
198.10 |
190.70 - 233.65 |
1.1269 times |
Fri 28 February 2025 |
197.70 (-7.36%) |
211.10 |
196.10 - 222.50 |
0.6797 times |
Fri 31 January 2025 |
213.40 (-11.27%) |
240.60 |
211.10 - 245.10 |
1.0584 times |
Tue 31 December 2024 |
240.50 (-2.37%) |
246.30 |
238.05 - 266.80 |
0.9407 times |
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value | | 5 day DMA | 272.44 | | 12 day DMA | 269.3 | | 20 day DMA | 266.1 | | 35 day DMA | 256.88 | | 50 day DMA | 251.44 | | 100 day DMA | 246.7 | | 150 day DMA | 242.54 | | 200 day DMA | 236.34 | EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.97 | 272.2 | 269.88 | | 12 day EMA | 269.34 | 268.4 | 266.87 | | 20 day EMA | 265.58 | 264.64 | 263.36 | | 35 day EMA | 259.4 | 258.51 | 257.43 | | 50 day EMA | 252.78 | 251.89 | 250.87 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.44 | 271.82 | 269.32 | | 12 day SMA | 269.3 | 268.43 | 267.18 | | 20 day SMA | 266.1 | 264.79 | 263.58 | | 35 day SMA | 256.88 | 255.73 | 254.51 | | 50 day SMA | 251.44 | 250.78 | 250.11 | | 100 day SMA | 246.7 | 246.49 | 246.27 | | 150 day SMA | 242.54 | 242.06 | 241.58 | | 200 day SMA | 236.34 | 236.17 | 236.01 |
|
|
