Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 234.7 and 236.55
| Daily Target 1 | 233.28 |
| Daily Target 2 | 234.27 |
| Daily Target 3 | 235.13333333333 |
| Daily Target 4 | 236.12 |
| Daily Target 5 | 236.98 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.25 (0.3%) | 234.50 | 234.15 - 236.00 | 0.836 times | Thu 24 September 2026 | 234.55 (-1.03%) | 234.05 | 233.90 - 236.00 | 0.8963 times | Wed 23 September 2026 | 237.00 (1.28%) | 234.00 | 234.00 - 237.65 | 0.6201 times | Tue 22 September 2026 | 234.00 (-0.04%) | 234.00 | 232.80 - 234.85 | 0.5371 times | Mon 21 September 2026 | 234.10 (-0.3%) | 234.35 | 232.50 - 234.55 | 2.5881 times | Fri 18 September 2026 | 234.80 (1.03%) | 232.45 | 232.05 - 234.80 | 0.8063 times | Thu 17 September 2026 | 232.40 (-0.9%) | 233.90 | 232.15 - 236.40 | 0.7445 times | Wed 16 September 2026 | 234.50 (0.67%) | 233.00 | 232.35 - 235.25 | 0.5802 times | Tue 15 September 2026 | 232.95 (-2.04%) | 238.50 | 232.40 - 238.50 | 0.9712 times | Fri 11 September 2026 | 237.80 (-0.08%) | 235.05 | 234.35 - 237.80 | 1.4201 times | Thu 10 September 2026 | 238.00 (1.32%) | 234.75 | 234.75 - 239.35 | 1.2964 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 233.88 and 239.03
| Weekly Target 1 | 229.98 |
| Weekly Target 2 | 232.62 |
| Weekly Target 3 | 235.13333333333 |
| Weekly Target 4 | 237.77 |
| Weekly Target 5 | 240.28 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.25 (0.19%) | 234.35 | 232.50 - 237.65 | 0.8636 times | Fri 18 September 2026 | 234.80 (-1.26%) | 238.50 | 232.05 - 238.50 | 0.4891 times | Fri 11 September 2026 | 237.80 (-0.59%) | 239.20 | 234.10 - 240.65 | 1.0923 times | Fri 04 September 2026 | 239.20 (-0.95%) | 241.70 | 236.00 - 244.05 | 0.5481 times | Fri 28 August 2026 | 241.50 (-1.91%) | 246.15 | 236.55 - 246.15 | 1.032 times | Fri 21 August 2026 | 246.20 (-0.81%) | 248.15 | 242.95 - 248.15 | 0.9563 times | Fri 14 August 2026 | 248.20 (-0.72%) | 250.65 | 243.60 - 251.30 | 1.1957 times | Fri 07 August 2026 | 250.00 (3.05%) | 244.25 | 244.00 - 251.30 | 1.8461 times | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 1.0157 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.9611 times | Fri 17 July 2026 | 246.65 (-1.73%) | 249.45 | 245.65 - 252.50 | 1.0925 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 227.65 and 239.65
| Monthly Target 1 | 225.12 |
| Monthly Target 2 | 230.18 |
| Monthly Target 3 | 237.11666666667 |
| Monthly Target 4 | 242.18 |
| Monthly Target 5 | 249.12 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.25 (-1.09%) | 238.55 | 232.05 - 244.05 | 0.5181 times | Mon 31 August 2026 | 237.85 (-1.96%) | 244.25 | 236.40 - 251.30 | 0.924 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 1.0332 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.3639 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.698 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7675 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5484 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7658 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1245 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2566 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3393 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 234.98 |
| 12 day DMA | 235.02 |
| 20 day DMA | 236.53 |
| 35 day DMA | 240.32 |
| 50 day DMA | 241.9 |
| 100 day DMA | 253.8 |
| 150 day DMA | 263.65 |
| 200 day DMA | 271.32 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.06 | 234.97 | 235.18 |
| 12 day EMA | 235.57 | 235.63 | 235.83 |
| 20 day EMA | 236.83 | 237 | 237.26 |
| 35 day EMA | 239.16 | 239.39 | 239.67 |
| 50 day EMA | 241.79 | 242.06 | 242.37 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.98 | 234.89 | 234.46 |
| 12 day SMA | 235.02 | 235.09 | 235.26 |
| 20 day SMA | 236.53 | 236.6 | 237.02 |
| 35 day SMA | 240.32 | 240.74 | 241.06 |
| 50 day SMA | 241.9 | 242.16 | 242.44 |
| 100 day SMA | 253.8 | 254.1 | 254.39 |
| 150 day SMA | 263.65 | 264 | 264.37 |
| 200 day SMA | 271.32 | 271.58 | 271.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.