Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 311.53 and 317.13
| Daily Target 1 | 307.18 |
| Daily Target 2 | 310.27 |
| Daily Target 3 | 312.78333333333 |
| Daily Target 4 | 315.87 |
| Daily Target 5 | 318.38 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 313.35 (1.42%) | 311.45 | 309.70 - 315.30 | 1.2147 times | Fri 20 February 2026 | 308.95 (1.53%) | 301.70 | 301.70 - 310.65 | 1.2256 times | Thu 19 February 2026 | 304.30 (-0.23%) | 303.95 | 302.90 - 305.95 | 0.995 times | Wed 18 February 2026 | 305.00 (0.58%) | 303.30 | 303.25 - 307.00 | 1.0164 times | Tue 17 February 2026 | 303.25 (3.66%) | 292.95 | 291.25 - 305.00 | 2.6991 times | Mon 16 February 2026 | 292.55 (1.79%) | 286.90 | 284.25 - 293.50 | 0.4103 times | Fri 13 February 2026 | 287.40 (-0.86%) | 287.25 | 284.60 - 287.90 | 0.5182 times | Thu 12 February 2026 | 289.90 (-0.45%) | 291.30 | 287.75 - 292.00 | 0.5343 times | Wed 11 February 2026 | 291.20 (0.24%) | 289.55 | 285.85 - 292.60 | 0.9931 times | Tue 10 February 2026 | 290.50 (-0.02%) | 294.25 | 288.25 - 294.25 | 0.3933 times | Mon 09 February 2026 | 290.55 (0.48%) | 291.25 | 289.85 - 295.00 | 0.4849 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 311.53 and 317.13
| Weekly Target 1 | 307.18 |
| Weekly Target 2 | 310.27 |
| Weekly Target 3 | 312.78333333333 |
| Weekly Target 4 | 315.87 |
| Weekly Target 5 | 318.38 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 313.35 (1.42%) | 311.45 | 309.70 - 315.30 | 0.2144 times | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 1.1201 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.516 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 1.1111 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.4264 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 1.1983 times | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.7254 times | Fri 09 January 2026 | 300.45 (-1.51%) | 307.05 | 297.50 - 311.90 | 1.5604 times | Fri 02 January 2026 | 305.05 (5.85%) | 287.65 | 285.50 - 306.00 | 1.4846 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.6435 times | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 2.5743 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 291.88 and 336.78
| Monthly Target 1 | 254.78 |
| Monthly Target 2 | 284.07 |
| Monthly Target 3 | 299.68333333333 |
| Monthly Target 4 | 328.97 |
| Monthly Target 5 | 344.58 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 313.35 (4.68%) | 298.80 | 270.40 - 315.30 | 0.6029 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.13 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2627 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3458 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0222 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0387 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6579 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7125 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9079 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3193 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.7996 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 306.97 |
| 12 day DMA | 297.18 |
| 20 day DMA | 294.87 |
| 35 day DMA | 298.56 |
| 50 day DMA | 296.33 |
| 100 day DMA | 287.56 |
| 150 day DMA | 272.28 |
| 200 day DMA | 264.3 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.52 | 303.1 | 300.17 |
| 12 day EMA | 300.53 | 298.2 | 296.25 |
| 20 day EMA | 298.35 | 296.77 | 295.49 |
| 35 day EMA | 296.34 | 295.34 | 294.54 |
| 50 day EMA | 296.73 | 296.05 | 295.52 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.97 | 302.81 | 298.5 |
| 12 day SMA | 297.18 | 295.26 | 293.7 |
| 20 day SMA | 294.87 | 294.31 | 293.67 |
| 35 day SMA | 298.56 | 298.33 | 298.09 |
| 50 day SMA | 296.33 | 295.77 | 295.31 |
| 100 day SMA | 287.56 | 286.91 | 286.35 |
| 150 day SMA | 272.28 | 271.85 | 271.42 |
| 200 day SMA | 264.3 | 263.85 | 263.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.