Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda Strong Daily Stock price targets for Bankbaroda 532134 are 246.88 and 253.53 | Daily Target 1 | 241.5 | | Daily Target 2 | 245.6 | | Daily Target 3 | 248.15 | | Daily Target 4 | 252.25 | | Daily Target 5 | 254.8 |
Daily price and volume Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
249.70 (1.75%) |
246.75 |
244.05 - 250.70 |
0.8954 times |
Thu 25 July 2024 |
245.40 (-1.51%) |
248.50 |
244.90 - 249.10 |
0.7649 times |
Wed 24 July 2024 |
249.15 (-0.74%) |
252.00 |
246.05 - 252.80 |
0.6869 times |
Tue 23 July 2024 |
251.00 (-0.83%) |
254.15 |
243.75 - 255.00 |
0.9208 times |
Mon 22 July 2024 |
253.10 (1.12%) |
250.20 |
246.60 - 256.15 |
0.8979 times |
Fri 19 July 2024 |
250.30 (-2%) |
255.55 |
249.00 - 257.10 |
0.4783 times |
Thu 18 July 2024 |
255.40 (-1.18%) |
258.45 |
254.80 - 258.70 |
0.7851 times |
Tue 16 July 2024 |
258.45 (-0.06%) |
260.75 |
257.05 - 260.90 |
1.0822 times |
Mon 15 July 2024 |
258.60 (3.13%) |
252.30 |
250.75 - 259.25 |
2.4393 times |
Fri 12 July 2024 |
250.75 (-2.34%) |
256.85 |
250.20 - 259.05 |
1.049 times |
Thu 11 July 2024 |
256.75 (0.08%) |
258.50 |
255.50 - 259.55 |
0.5862 times |
Weekly price and charts Bankbaroda Strong weekly Stock price targets for Bankbaroda 532134 are 240.53 and 252.93 | Weekly Target 1 | 237.47 | | Weekly Target 2 | 243.58 | | Weekly Target 3 | 249.86666666667 | | Weekly Target 4 | 255.98 | | Weekly Target 5 | 262.27 |
Weekly price and volumes for Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
249.70 (-0.24%) |
250.20 |
243.75 - 256.15 |
0.7196 times |
Fri 19 July 2024 |
250.30 (-0.18%) |
252.30 |
249.00 - 260.90 |
0.8265 times |
Fri 12 July 2024 |
250.75 (-8.39%) |
269.75 |
250.20 - 269.75 |
0.8273 times |
Fri 05 July 2024 |
273.70 (-0.6%) |
274.10 |
263.15 - 276.35 |
0.8692 times |
Fri 28 June 2024 |
275.35 (-1.43%) |
285.00 |
273.25 - 286.70 |
0.932 times |
Fri 21 June 2024 |
279.35 (-1.17%) |
286.50 |
278.60 - 290.45 |
0.6101 times |
Fri 14 June 2024 |
282.65 (4.38%) |
273.70 |
272.50 - 285.15 |
1.2442 times |
Fri 07 June 2024 |
270.80 (2.13%) |
275.05 |
236.60 - 298.45 |
2.8777 times |
Fri 31 May 2024 |
265.15 (-1.45%) |
269.40 |
261.20 - 273.30 |
0.5657 times |
Fri 24 May 2024 |
269.05 (2.48%) |
262.45 |
260.30 - 272.25 |
0.5279 times |
Sat 18 May 2024 |
262.55 (2.7%) |
260.60 |
251.65 - 267.60 |
0.867 times |
Monthly price and charts Bankbaroda Strong monthly Stock price targets for Bankbaroda 532134 are 230.43 and 263.03 | Monthly Target 1 | 224 | | Monthly Target 2 | 236.85 | | Monthly Target 3 | 256.6 | | Monthly Target 4 | 269.45 | | Monthly Target 5 | 289.2 |
Monthly price and volumes Bankbaroda
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
249.70 (-9.32%) |
274.10 |
243.75 - 276.35 |
0.7009 times |
Fri 28 June 2024 |
275.35 (3.85%) |
275.05 |
236.60 - 298.45 |
1.2243 times |
Fri 31 May 2024 |
265.15 (-5.84%) |
281.75 |
248.55 - 283.85 |
0.734 times |
Tue 30 April 2024 |
281.60 (6.59%) |
265.65 |
250.95 - 284.80 |
0.5993 times |
Thu 28 March 2024 |
264.20 (-0.58%) |
266.85 |
243.90 - 285.50 |
0.4297 times |
Thu 29 February 2024 |
265.75 (7.29%) |
250.00 |
242.70 - 280.85 |
1.0939 times |
Wed 31 January 2024 |
247.70 (7.18%) |
233.05 |
219.45 - 249.85 |
2.1689 times |
Fri 29 December 2023 |
231.10 (17.16%) |
198.70 |
198.55 - 235.95 |
1.0644 times |
Thu 30 November 2023 |
197.25 (0.59%) |
196.25 |
190.60 - 204.20 |
1.0841 times |
Tue 31 October 2023 |
196.10 (-8.28%) |
213.90 |
187.95 - 218.35 |
0.9005 times |
Fri 29 September 2023 |
213.80 (14.21%) |
187.20 |
186.45 - 219.60 |
0.9022 times |
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value | | 5 day DMA | 249.67 | | 12 day DMA | 252.93 | | 20 day DMA | 259.17 | | 35 day DMA | 267.98 | | 50 day DMA | 267.29 | | 100 day DMA | 266.35 | | 150 day DMA | 258.67 | | 200 day DMA | 244.75 | EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.69 | 249.69 | 251.84 | | 12 day EMA | 253.82 | 254.57 | 256.24 | | 20 day EMA | 257.91 | 258.77 | 260.18 | | 35 day EMA | 261.17 | 261.85 | 262.82 | | 50 day EMA | 264.96 | 265.58 | 266.4 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.67 | 249.79 | 251.79 | | 12 day SMA | 252.93 | 253.93 | 255.35 | | 20 day SMA | 259.17 | 260.68 | 262.45 | | 35 day SMA | 267.98 | 268.26 | 268.34 | | 50 day SMA | 267.29 | 267.57 | 267.88 | | 100 day SMA | 266.35 | 266.47 | 266.72 | | 150 day SMA | 258.67 | 258.5 | 258.36 | | 200 day SMA | 244.75 | 244.56 | 244.39 |
|
|
