TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 17.24 and 17.26

Daily Target 117.24
Daily Target 217.24
Daily Target 317.256666666667
Daily Target 417.26
Daily Target 517.28

Daily price and volume Triumph International

Date Closing Open Range Volume
Tue 25 August 2026 17.25 (4.86%) 17.27 17.25 - 17.27 0.2885 times
Mon 24 August 2026 16.45 (1.23%) 16.25 16.00 - 17.00 0.3168 times
Fri 21 August 2026 16.25 (-4.97%) 16.27 16.25 - 17.95 0.3951 times
Thu 20 August 2026 17.10 (-3.99%) 17.50 16.93 - 17.50 0.0024 times
Wed 19 August 2026 17.81 (-4.35%) 17.69 17.69 - 18.69 0.7659 times
Tue 18 August 2026 18.62 (4.49%) 16.94 16.93 - 18.62 0.5665 times
Mon 17 August 2026 17.82 (2.18%) 18.30 16.80 - 18.30 0.3505 times
Fri 14 August 2026 17.44 (1.87%) 17.00 16.27 - 17.84 5.1623 times
Thu 13 August 2026 17.12 (-4.99%) 18.00 17.12 - 18.92 2.0993 times
Wed 12 August 2026 18.02 (-4.96%) 19.30 18.02 - 19.30 0.0527 times
Tue 11 August 2026 18.96 (4.64%) 17.93 17.76 - 18.99 0.1238 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 16.63 and 17.9

Weekly Target 115.57
Weekly Target 216.41
Weekly Target 316.84
Weekly Target 417.68
Weekly Target 518.11

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Tue 25 August 2026 17.25 (6.15%) 16.25 16.00 - 17.27 0.2725 times
Fri 21 August 2026 16.25 (-6.82%) 18.30 16.25 - 18.69 0.9366 times
Fri 14 August 2026 17.44 (-8.26%) 18.06 16.27 - 19.96 3.8841 times
Fri 07 August 2026 19.01 (13.02%) 18.50 16.65 - 20.04 1.7523 times
Fri 31 July 2026 16.82 (15.76%) 14.50 14.50 - 17.61 0.7468 times
Fri 24 July 2026 14.53 (-10.86%) 15.62 14.53 - 16.17 0.0585 times
Fri 17 July 2026 16.30 (-1.75%) 16.51 15.47 - 17.92 0.8161 times
Fri 10 July 2026 16.59 (1.41%) 15.00 14.74 - 16.59 0.1781 times
Fri 03 July 2026 16.36 (-7.41%) 17.66 16.15 - 17.66 0.1566 times
Wed 24 June 2026 17.67 (-9.15%) 20.40 17.66 - 20.40 1.1985 times
Fri 19 June 2026 19.45 (19.33%) 16.50 16.48 - 19.65 0.2996 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 14.61 and 18.65

Monthly Target 113.72
Monthly Target 215.49
Monthly Target 317.763333333333
Monthly Target 419.53
Monthly Target 521.8

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Tue 25 August 2026 17.25 (2.56%) 18.50 16.00 - 20.04 1.2284 times
Fri 31 July 2026 16.82 (-4.76%) 17.00 14.50 - 17.92 0.3506 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.4341 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.2676 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.3084 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.6275 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.7346 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.9104 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 2.0568 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 2.0817 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.9299 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.58
20 day DMA 17.62
35 day DMA 16.85
50 day DMA 17.08
100 day DMA 18.48
150 day DMA 17.9
200 day DMA 18.98

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.9617.21
12 day EMA17.3317.3417.5
20 day EMA17.3417.3517.44
35 day EMA17.3717.3817.44
50 day EMA17.1517.1517.18

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.2517.52
12 day SMA17.5817.7318.01
20 day SMA17.6217.5617.53
35 day SMA16.8516.8316.84
50 day SMA17.0817.0817.12
100 day SMA18.4818.4518.42
150 day SMA17.917.9117.93
200 day SMA18.9819.0519.12
Back to top | Use Dark Theme