TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 18 and 19.8

Daily Target 116.5
Daily Target 217.7
Daily Target 318.3
Daily Target 419.5
Daily Target 520.1

Daily price and volume Triumph International

Date Closing Open Range Volume
Mon 18 May 2026 18.90 (5%) 18.90 17.10 - 18.90 0.1151 times
Fri 15 May 2026 18.00 (-4.1%) 19.70 18.00 - 19.70 0.5539 times
Thu 14 May 2026 18.77 (-4.87%) 18.75 18.75 - 20.71 1.0829 times
Wed 13 May 2026 19.73 (-4.96%) 19.73 19.73 - 19.81 1.7224 times
Tue 12 May 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0156 times
Mon 11 May 2026 21.85 (-4.96%) 22.99 21.85 - 22.99 0.084 times
Fri 08 May 2026 22.99 (-5%) 23.99 22.99 - 23.99 0.9709 times
Thu 07 May 2026 24.20 (4.63%) 23.13 21.98 - 24.20 2.4101 times
Wed 06 May 2026 23.13 (4.9%) 22.05 22.05 - 23.15 1.9387 times
Tue 05 May 2026 22.05 (5%) 21.10 21.10 - 22.05 1.1063 times
Mon 04 May 2026 21.00 (1.55%) 20.89 20.88 - 21.00 1.3381 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 18 and 19.8

Weekly Target 116.5
Weekly Target 217.7
Weekly Target 318.3
Weekly Target 419.5
Weekly Target 520.1

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Mon 18 May 2026 18.90 (5%) 18.90 17.10 - 18.90 0.008 times
Fri 15 May 2026 18.00 (-21.71%) 22.99 18.00 - 22.99 0.2399 times
Fri 08 May 2026 22.99 (11.17%) 20.89 20.88 - 24.20 0.5386 times
Thu 30 April 2026 20.68 (-10.17%) 23.50 19.75 - 23.50 0.3473 times
Fri 24 April 2026 23.02 (-6.46%) 24.73 22.14 - 28.00 2.5978 times
Fri 17 April 2026 24.61 (32.45%) 21.00 17.45 - 25.00 2.7367 times
Fri 10 April 2026 18.58 (19.87%) 14.91 14.91 - 20.24 1.277 times
Thu 02 April 2026 15.50 (0.39%) 15.39 13.68 - 16.64 0.3637 times
Fri 27 March 2026 15.44 (6.78%) 15.68 13.58 - 16.84 0.6151 times
Fri 20 March 2026 14.46 (-7.6%) 15.96 14.15 - 16.80 1.2759 times
Fri 13 March 2026 15.65 (-1.88%) 15.95 14.46 - 15.97 0.297 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 14.45 and 21.55

Monthly Target 112.97
Monthly Target 215.93
Monthly Target 320.066666666667
Monthly Target 423.03
Monthly Target 527.17

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Mon 18 May 2026 18.90 (-8.61%) 20.89 17.10 - 24.20 0.0879 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 0.8158 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.3913 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.458 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.5676 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.2825 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 1.298 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.2033 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 2.4624 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 1.4332 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 1.4732 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 19.23
12 day DMA 21.01
20 day DMA 21.87
35 day DMA 20.01
50 day DMA 18.61
100 day DMA 18.4
150 day DMA 20.55
200 day DMA 25.52

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.5920.38
12 day EMA20.4120.6821.17
20 day EMA20.5620.7421.03
35 day EMA19.7519.819.91
50 day EMA18.4518.4318.45

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.8220.82
12 day SMA21.0121.0821.31
20 day SMA21.8722.1522.33
35 day SMA20.0119.8619.76
50 day SMA18.6118.5518.49
100 day SMA18.418.4218.45
150 day SMA20.5520.6220.7
200 day SMA25.5225.7125.89
Back to top | Use Dark Theme