TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 14.55 and 15.69

Daily Target 114.19
Daily Target 214.9
Daily Target 315.326666666667
Daily Target 416.04
Daily Target 516.47

Daily price and volume Triumph International

Date Closing Open Range Volume
Wed 25 March 2026 15.62 (9.08%) 15.75 14.61 - 15.75 1.5226 times
Tue 24 March 2026 14.32 (5.29%) 13.59 13.59 - 14.81 0.296 times
Mon 23 March 2026 13.60 (-5.95%) 15.68 13.58 - 15.90 0.6107 times
Fri 20 March 2026 14.46 (-3.6%) 16.50 14.18 - 16.50 0.1416 times
Thu 19 March 2026 15.00 (-6.19%) 16.00 14.85 - 16.00 1.738 times
Wed 18 March 2026 15.99 (3.16%) 15.10 14.50 - 16.64 1.6399 times
Tue 17 March 2026 15.50 (0.19%) 16.80 15.50 - 16.80 0.5904 times
Mon 16 March 2026 15.47 (-1.15%) 15.96 14.15 - 16.80 2.7521 times
Fri 13 March 2026 15.65 (3.37%) 14.50 14.47 - 15.93 0.649 times
Thu 12 March 2026 15.14 (-5.14%) 15.96 14.94 - 15.96 0.0598 times
Wed 11 March 2026 15.96 (0.63%) 15.77 15.77 - 15.97 0.0877 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 13.44 and 15.76

Weekly Target 112.71
Weekly Target 214.17
Weekly Target 315.033333333333
Weekly Target 416.49
Weekly Target 517.35

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Wed 25 March 2026 15.62 (8.02%) 15.68 13.58 - 15.90 0.405 times
Fri 20 March 2026 14.46 (-7.6%) 15.96 14.15 - 16.80 1.144 times
Fri 13 March 2026 15.65 (-1.88%) 15.95 14.46 - 15.97 0.2663 times
Fri 06 March 2026 15.95 (0.25%) 15.25 14.36 - 15.95 1.1586 times
Fri 27 February 2026 15.91 (-4.73%) 17.03 14.02 - 17.03 0.5901 times
Fri 20 February 2026 16.70 (-0.83%) 17.70 15.16 - 17.86 0.4383 times
Fri 13 February 2026 16.84 (-3.38%) 18.98 14.70 - 18.98 1.6166 times
Fri 06 February 2026 17.43 (-1.3%) 17.58 16.15 - 18.99 1.0301 times
Fri 30 January 2026 17.66 (-1.94%) 17.91 16.22 - 18.88 2.0742 times
Fri 23 January 2026 18.01 (-6.59%) 19.37 17.34 - 19.37 1.2768 times
Fri 16 January 2026 19.28 (-0.05%) 18.61 17.57 - 19.28 0.5599 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 14.6 and 17.82

Monthly Target 112.11
Monthly Target 213.87
Monthly Target 315.333333333333
Monthly Target 417.09
Monthly Target 518.55

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Wed 25 March 2026 15.62 (-1.82%) 15.25 13.58 - 16.80 0.305 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.3769 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.4671 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.0554 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 1.0682 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 0.9903 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 2.0265 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 1.1795 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 1.2124 times
Mon 30 June 2025 40.22 (51.09%) 27.15 27.15 - 40.22 1.3185 times
Fri 30 May 2025 26.62 (50.91%) 17.99 17.99 - 26.62 3.7091 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 14.6
12 day DMA 15.21
20 day DMA 15.32
35 day DMA 16.04
50 day DMA 16.68
100 day DMA 19.33
150 day DMA 23.61
200 day DMA 28.89

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.5214.62
12 day EMA15.1315.0415.17
20 day EMA15.4515.4315.55
35 day EMA16.0716.116.21
50 day EMA16.7116.7516.85

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.6714.91
12 day SMA15.2115.2415.37
20 day SMA15.3215.3815.52
35 day SMA16.0416.1116.2
50 day SMA16.6816.7516.85
100 day SMA19.3319.4819.65
150 day SMA23.6123.7823.96
200 day SMA28.8928.9629.02
Back to top | Use Dark Theme