TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 26.1 and 27.14

Daily Target 1	25.23
Daily Target 2	25.93
Daily Target 3	26.273333333333
Daily Target 4	26.97
Daily Target 5	27.31

Daily price and volume Triumph International

Date	Closing	Open	Range	Volume
Fri 30 May 2025	26.62 (1.99%)	25.58	25.58 - 26.62	2.7859 times
Thu 29 May 2025	26.10 (1.99%)	26.10	25.08 - 26.10	6.4823 times
Wed 28 May 2025	25.59 (1.99%)	25.59	25.59 - 25.59	0.1298 times
Tue 27 May 2025	25.09 (1.99%)	25.09	25.00 - 25.09	0.0246 times
Mon 26 May 2025	24.60 (1.99%)	24.60	24.60 - 24.60	0.0223 times
Fri 23 May 2025	24.12 (1.99%)	24.12	24.12 - 24.12	0.0367 times
Thu 22 May 2025	23.65 (1.98%)	23.65	23.65 - 23.65	0.0321 times
Wed 21 May 2025	23.19 (1.98%)	23.19	23.19 - 23.19	0.0461 times
Tue 20 May 2025	22.74 (1.97%)	22.74	22.74 - 22.74	0.3223 times
Mon 19 May 2025	22.30 (1.97%)	22.30	22.30 - 22.30	0.1179 times
Fri 16 May 2025	21.87 (1.96%)	21.87	21.87 - 21.87	0.0416 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 25.61 and 27.63

Weekly Target 1	23.93
Weekly Target 2	25.27
Weekly Target 3	25.946666666667
Weekly Target 4	27.29
Weekly Target 5	27.97

Weekly price and volumes for Triumph International

Date	Closing	Open	Range	Volume
Fri 30 May 2025	26.62 (10.36%)	24.60	24.60 - 26.62	8.4486 times
Fri 23 May 2025	24.12 (10.29%)	22.30	22.30 - 24.12	0.4966 times
Fri 16 May 2025	21.87 (10.29%)	20.22	20.22 - 21.87	0.2237 times
Fri 09 May 2025	19.83 (10.23%)	18.34	18.34 - 19.83	0.1084 times
Fri 02 May 2025	17.99 (8.11%)	16.97	16.97 - 17.99	0.1696 times
Fri 25 April 2025	16.64 (10.27%)	15.39	15.39 - 16.64	0.2504 times
Thu 17 April 2025	15.09 (6.04%)	14.51	14.51 - 15.09	0.0699 times
Fri 11 April 2025	14.23 (8.05%)	13.69	13.69 - 14.23	0.0376 times
Fri 04 April 2025	13.17 (8.04%)	12.43	12.43 - 13.17	0.093 times
Fri 28 March 2025	12.19 (10.22%)	11.28	11.28 - 12.19	0.1023 times
Fri 21 March 2025	11.06 (23.58%)	9.39	9.39 - 11.06	0.1062 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 22.31 and 30.94

Monthly Target 1	15.11
Monthly Target 2	20.87
Monthly Target 3	23.743333333333
Monthly Target 4	29.5
Monthly Target 5	32.37

Monthly price and volumes Triumph International

Date	Closing	Open	Range	Volume
Fri 30 May 2025	26.62 (50.91%)	17.99	17.99 - 26.62	3.4412 times
Wed 30 April 2025	17.64 (44.71%)	12.43	12.43 - 17.64	0.2095 times
Fri 28 March 2025	12.19 (141.39%)	5.30	5.30 - 12.19	0.1272 times
Fri 28 February 2025	5.05 (0%)	3.80	3.80 - 5.05	0.2222 times
Sun 01 June 2025	(0%)		-	0 times

monthly chart TriumphInternational

Indicator Analysis of TriumphInternational

Please login to view indicator analysis. or View indicator analysis of TriumphInternational 532131 on MunafaSutra.com for free

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period	DMA value
5 day DMA	25.6
12 day DMA	23.94
20 day DMA	22.23
35 day DMA	19.37
50 day DMA	16.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triumph International 532131

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.61	25.11	24.62
12 day EMA	24.03	23.56	23.1
20 day EMA	22.39	21.95	21.51
35 day EMA	19.54	19.12	18.71
50 day EMA	16.72	16.32	15.92

SMA (simple moving average) of Triumph International 532131

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.6	25.1	24.61
12 day SMA	23.94	23.48	23.02
20 day SMA	22.23	21.8	21.37
35 day SMA	19.37	18.97	18.58
50 day SMA	16.69	16.31	15.92
100 day SMA
150 day SMA
200 day SMA