TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriumphInternational Strong Daily Stock price targets for TriumphInternational 532131 are 12.67 and 12.67 | Daily Target 1 | 12.67 | | Daily Target 2 | 12.67 | | Daily Target 3 | 12.67 | | Daily Target 4 | 12.67 | | Daily Target 5 | 12.67 |
Daily price and volume Triumph International
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.67 (1.93%) |
12.67 |
12.67 - 12.67 |
2.0687 times |
Tue 01 April 2025 |
12.43 (1.97%) |
12.43 |
12.43 - 12.43 |
0.5051 times |
Fri 28 March 2025 |
12.19 (3.92%) |
12.19 |
12.19 - 12.19 |
0.1058 times |
Wed 26 March 2025 |
11.73 (2%) |
11.73 |
11.73 - 11.73 |
1.3721 times |
Tue 25 March 2025 |
11.50 (1.95%) |
11.50 |
11.50 - 11.50 |
0.6985 times |
Mon 24 March 2025 |
11.28 (1.99%) |
11.28 |
11.28 - 11.28 |
1.7656 times |
Fri 21 March 2025 |
11.06 (1.94%) |
11.06 |
11.06 - 11.06 |
1.5838 times |
Thu 20 March 2025 |
10.85 (4.93%) |
10.85 |
10.85 - 10.85 |
1.1787 times |
Wed 19 March 2025 |
10.34 (4.97%) |
10.34 |
10.34 - 10.34 |
0.2165 times |
Tue 18 March 2025 |
9.85 (4.9%) |
9.85 |
9.85 - 9.85 |
0.5051 times |
Mon 17 March 2025 |
9.39 (4.92%) |
9.39 |
9.39 - 9.39 |
0.6091 times |
Weekly price and charts TriumphInternational Strong weekly Stock price targets for TriumphInternational 532131 are 12.55 and 12.79 | Weekly Target 1 | 12.35 | | Weekly Target 2 | 12.51 | | Weekly Target 3 | 12.59 | | Weekly Target 4 | 12.75 | | Weekly Target 5 | 12.83 |
Weekly price and volumes for Triumph International
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.67 (3.94%) |
12.43 |
12.43 - 12.67 |
0.4099 times |
Fri 28 March 2025 |
12.19 (10.22%) |
11.28 |
11.28 - 12.19 |
0.6278 times |
Fri 21 March 2025 |
11.06 (23.58%) |
9.39 |
9.39 - 11.06 |
0.6519 times |
Thu 13 March 2025 |
8.95 (21.11%) |
7.75 |
7.75 - 8.95 |
0.4225 times |
Fri 07 March 2025 |
7.39 (46.34%) |
5.30 |
5.30 - 7.39 |
0.414 times |
Fri 28 February 2025 |
5.05 (0%) |
4.38 |
4.38 - 5.05 |
3.474 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TriumphInternational Strong monthly Stock price targets for TriumphInternational 532131 are 12.55 and 12.79 | Monthly Target 1 | 12.35 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 12.59 | | Monthly Target 4 | 12.75 | | Monthly Target 5 | 12.83 |
Monthly price and volumes Triumph International
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.67 (3.94%) |
12.43 |
12.43 - 12.67 |
0.1976 times |
Fri 28 March 2025 |
12.19 (141.39%) |
5.30 |
5.30 - 12.19 |
1.0202 times |
Fri 28 February 2025 |
5.05 (0%) |
3.80 |
3.80 - 5.05 |
1.7822 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Triumph International 532131
DMA (daily moving average) of Triumph International 532131
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 11.02 | | 20 day DMA | 9.39 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Triumph International 532131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 11.82 | 11.52 | | 12 day EMA | 10.91 | 10.59 | 10.25 | | 20 day EMA | 9.39 | 9.04 | 8.68 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Triumph International 532131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 11.83 | 11.55 | | 12 day SMA | 11.02 | 10.68 | 10.32 | | 20 day SMA | 9.39 | 9.01 | 8.62 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
