TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 16.39 and 17.62

Daily Target 115.46
Daily Target 216.08
Daily Target 316.686666666667
Daily Target 417.31
Daily Target 517.92

Daily price and volume Triumph International

Date Closing Open Range Volume
Tue 13 October 2026 16.71 (4.57%) 16.06 16.06 - 17.29 0.7323 times
Mon 12 October 2026 15.98 (-5.61%) 17.18 15.98 - 17.94 0.1837 times
Tue 06 October 2026 16.93 (-2.76%) 17.41 16.54 - 17.98 1.6459 times
Mon 05 October 2026 17.41 (10.12%) 17.22 17.22 - 17.41 1.7157 times
Tue 29 September 2026 15.81 (-4.07%) 17.30 15.69 - 17.30 2.6073 times
Mon 28 September 2026 16.48 (-4.96%) 16.48 16.48 - 16.48 1.609 times
Fri 25 September 2026 17.34 (4.46%) 16.60 16.60 - 17.34 0.022 times
Thu 24 September 2026 16.60 (-2.35%) 17.00 16.60 - 17.00 0.6711 times
Wed 23 September 2026 17.00 (4.1%) 17.09 15.54 - 17.09 0.8013 times
Tue 22 September 2026 16.33 (0%) 16.33 16.33 - 16.33 0.0118 times
Mon 21 September 2026 16.33 (4.88%) 15.59 15.58 - 16.34 2.51 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 15.37 and 17.33

Weekly Target 114.92
Weekly Target 215.81
Weekly Target 316.876666666667
Weekly Target 417.77
Weekly Target 518.84

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Tue 13 October 2026 16.71 (-1.3%) 17.18 15.98 - 17.94 0.1331 times
Tue 06 October 2026 16.93 (7.08%) 17.22 16.54 - 17.98 0.4886 times
Tue 29 September 2026 15.81 (-8.82%) 16.48 15.69 - 17.30 0.6128 times
Fri 25 September 2026 17.34 (11.37%) 15.59 15.54 - 17.34 0.5837 times
Fri 18 September 2026 15.57 (-8.95%) 16.33 15.20 - 16.33 1.7304 times
Fri 11 September 2026 17.10 (-0.7%) 16.36 16.36 - 18.62 0.3037 times
Fri 04 September 2026 17.22 (3.61%) 16.29 15.81 - 17.50 0.6488 times
Fri 28 August 2026 16.62 (2.28%) 16.25 16.00 - 18.10 0.3971 times
Fri 21 August 2026 16.25 (-6.82%) 18.30 16.25 - 18.69 0.9912 times
Fri 14 August 2026 17.44 (-8.26%) 18.06 16.27 - 19.96 4.1106 times
Fri 07 August 2026 19.01 (13.02%) 18.50 16.65 - 20.04 1.8545 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 15.35 and 17.35

Monthly Target 114.89
Monthly Target 215.8
Monthly Target 316.89
Monthly Target 417.8
Monthly Target 518.89

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Tue 13 October 2026 16.71 (5.69%) 17.22 15.98 - 17.98 0.1587 times
Tue 29 September 2026 15.81 (-0.88%) 16.02 15.20 - 18.62 0.9404 times
Mon 31 August 2026 15.95 (-5.17%) 18.50 15.91 - 20.04 1.9267 times
Fri 31 July 2026 16.82 (-4.76%) 17.00 14.50 - 17.92 0.5277 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.6534 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.4028 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.9696 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.9446 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 1.1057 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 1.3704 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 3.0961 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.54
20 day DMA 16.67
35 day DMA 16.77
50 day DMA 17
100 day DMA 17.45
150 day DMA 17.7
200 day DMA 17.92

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5316.8
12 day EMA16.5916.5716.68
20 day EMA16.6316.6216.69
35 day EMA16.7216.7216.76
50 day EMA16.8316.8316.86

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5216.79
12 day SMA16.5416.4216.42
20 day SMA16.6716.6916.72
35 day SMA16.7716.7916.82
50 day SMA1716.9516.94
100 day SMA17.4517.5117.6
150 day SMA17.717.717.7
200 day SMA17.9217.9217.92
Back to top | Use Dark Theme