TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 15.35 and 16.04

Daily Target 114.77
Daily Target 215.23
Daily Target 315.46
Daily Target 415.92
Daily Target 516.15

Daily price and volume Triumph International

Date Closing Open Range Volume
Tue 07 July 2026 15.69 (-4.1%) 15.00 15.00 - 15.69 0.7642 times
Fri 03 July 2026 16.36 (-3.71%) 16.16 16.15 - 17.00 0.2449 times
Thu 02 July 2026 16.99 (0%) 16.99 16.99 - 16.99 0.0037 times
Wed 01 July 2026 16.99 (-3.79%) 17.00 16.80 - 17.00 0.8008 times
Tue 30 June 2026 17.66 (0%) 17.66 17.66 - 17.66 0.0147 times
Mon 29 June 2026 17.66 (-0.06%) 17.66 17.66 - 17.66 0.0015 times
Wed 24 June 2026 17.67 (-4.9%) 19.00 17.66 - 19.00 4.9311 times
Tue 23 June 2026 18.58 (-4.96%) 18.58 18.58 - 20.40 2.4435 times
Mon 22 June 2026 19.55 (0.51%) 20.40 18.48 - 20.40 0.7796 times
Fri 19 June 2026 19.45 (3.79%) 18.74 18.74 - 19.65 0.0161 times
Thu 18 June 2026 18.74 (4.4%) 17.06 17.06 - 18.84 0.5537 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 15.35 and 16.04

Weekly Target 114.77
Weekly Target 215.23
Weekly Target 315.46
Weekly Target 415.92
Weekly Target 516.15

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Tue 07 July 2026 15.69 (-4.1%) 15.00 15.00 - 15.69 0.2689 times
Fri 03 July 2026 16.36 (-7.41%) 17.66 16.15 - 17.66 0.375 times
Wed 24 June 2026 17.67 (-9.15%) 20.40 17.66 - 20.40 2.8695 times
Fri 19 June 2026 19.45 (19.33%) 16.50 16.48 - 19.65 0.7174 times
Fri 12 June 2026 16.30 (-14.07%) 18.97 16.00 - 19.50 0.5216 times
Fri 05 June 2026 18.97 (0.05%) 18.90 18.02 - 20.00 1.6772 times
Fri 29 May 2026 18.96 (-9.24%) 21.93 17.93 - 21.93 1.2202 times
Fri 22 May 2026 20.89 (16.06%) 18.90 17.10 - 21.25 0.4888 times
Fri 15 May 2026 18.00 (-21.71%) 22.99 18.00 - 22.99 0.5737 times
Fri 08 May 2026 22.99 (11.17%) 20.89 20.88 - 24.20 1.2878 times
Thu 30 April 2026 20.68 (-10.17%) 23.50 19.75 - 23.50 0.8305 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 14.35 and 16.35

Monthly Target 113.9
Monthly Target 214.79
Monthly Target 315.896666666667
Monthly Target 416.79
Monthly Target 517.9

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Tue 07 July 2026 15.69 (-11.16%) 17.00 15.00 - 17.00 0.046 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.4174 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.2573 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.2582 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.6034 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.7064 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.8755 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.9779 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 2.0019 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.8559 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 3.7978 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.77
20 day DMA 17.62
35 day DMA 18.37
50 day DMA 19.48
100 day DMA 18.19
150 day DMA 18.56
200 day DMA 21.3

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6117.0717.42
12 day EMA17.2917.5817.8
20 day EMA17.7517.9718.14
35 day EMA18.6518.8218.96
50 day EMA19.5119.6719.81

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7417.1317.39
12 day SMA17.7717.917.91
20 day SMA17.6217.7817.91
35 day SMA18.3718.4918.61
50 day SMA19.4819.719.85
100 day SMA18.1918.2118.23
150 day SMA18.5618.6218.67
200 day SMA21.321.4121.51
Back to top | Use Dark Theme