TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriumphInternational Strong Daily Stock price targets for TriumphInternational 532131 are 26.36 and 28.11 | Daily Target 1 | 25.82 | | Daily Target 2 | 26.9 | | Daily Target 3 | 27.573333333333 | | Daily Target 4 | 28.65 | | Daily Target 5 | 29.32 |
Daily price and volume Triumph International
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.97 (0.36%) |
28.25 |
26.50 - 28.25 |
1.7204 times |
Wed 12 November 2025 |
27.87 (-0.68%) |
28.62 |
27.41 - 28.62 |
0.4797 times |
Tue 11 November 2025 |
28.06 (3.62%) |
26.21 |
26.21 - 28.31 |
0.9826 times |
Mon 10 November 2025 |
27.08 (-3.11%) |
27.62 |
26.63 - 27.62 |
1.1285 times |
Fri 07 November 2025 |
27.95 (-1.93%) |
29.07 |
27.20 - 29.07 |
0.9857 times |
Thu 06 November 2025 |
28.50 (-0.52%) |
29.99 |
27.27 - 29.99 |
0.6101 times |
Tue 04 November 2025 |
28.65 (-2.58%) |
29.95 |
28.02 - 29.95 |
1.5868 times |
Mon 03 November 2025 |
29.41 (-1.37%) |
30.99 |
28.57 - 30.99 |
1.0873 times |
Fri 31 October 2025 |
29.82 (-1.42%) |
28.81 |
28.74 - 30.24 |
0.4198 times |
Thu 30 October 2025 |
30.25 (-3.11%) |
30.01 |
29.66 - 31.29 |
0.9991 times |
Wed 29 October 2025 |
31.22 (-0.64%) |
32.99 |
30.13 - 32.99 |
1.6642 times |
Weekly price and charts TriumphInternational Strong weekly Stock price targets for TriumphInternational 532131 are 27.09 and 29.5 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 26.58 | | Weekly Target 3 | 27.6 | | Weekly Target 4 | 28.99 | | Weekly Target 5 | 30.01 |
Weekly price and volumes for Triumph International
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.97 (0.07%) |
27.62 |
26.21 - 28.62 |
0.6825 times |
Fri 07 November 2025 |
27.95 (-6.27%) |
30.99 |
27.20 - 30.99 |
0.6759 times |
Fri 31 October 2025 |
29.82 (9.51%) |
30.01 |
28.01 - 32.99 |
0.8507 times |
Thu 23 October 2025 |
27.23 (0.78%) |
27.02 |
26.01 - 29.33 |
0.2497 times |
Fri 17 October 2025 |
27.02 (-0.3%) |
28.45 |
26.60 - 29.99 |
0.908 times |
Fri 10 October 2025 |
27.10 (-8.35%) |
28.10 |
24.49 - 30.00 |
1.7424 times |
Fri 03 October 2025 |
29.57 (-18.29%) |
37.99 |
29.57 - 37.99 |
0.3096 times |
Fri 26 September 2025 |
36.19 (27.52%) |
27.10 |
27.10 - 36.19 |
1.2042 times |
Fri 19 September 2025 |
28.38 (-17.21%) |
32.57 |
26.55 - 32.57 |
1.956 times |
Fri 12 September 2025 |
34.28 (-5.46%) |
36.62 |
34.28 - 41.90 |
1.4212 times |
Fri 05 September 2025 |
36.26 (-4.98%) |
40.06 |
32.82 - 42.06 |
3.0205 times |
Monthly price and charts TriumphInternational Strong monthly Stock price targets for TriumphInternational 532131 are 24.7 and 29.48 | Monthly Target 1 | 23.61 | | Monthly Target 2 | 25.79 | | Monthly Target 3 | 28.39 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 33.17 |
Monthly price and volumes Triumph International
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
27.97 (-6.2%) |
30.99 |
26.21 - 30.99 |
0.3085 times |
Fri 31 October 2025 |
29.82 (-8.95%) |
32.00 |
24.49 - 32.99 |
0.8694 times |
Tue 30 September 2025 |
32.75 (-14.18%) |
40.06 |
26.55 - 42.06 |
1.7792 times |
Fri 29 August 2025 |
38.16 (-32.04%) |
55.03 |
29.84 - 55.03 |
1.0355 times |
Thu 31 July 2025 |
56.15 (39.61%) |
41.02 |
41.02 - 59.64 |
1.0644 times |
Mon 30 June 2025 |
40.22 (51.09%) |
27.15 |
27.15 - 40.22 |
1.1576 times |
Fri 30 May 2025 |
26.62 (50.91%) |
17.99 |
17.99 - 26.62 |
3.2564 times |
Wed 30 April 2025 |
17.64 (44.71%) |
12.43 |
12.43 - 17.64 |
0.1983 times |
Fri 28 March 2025 |
12.19 (141.39%) |
5.30 |
5.30 - 12.19 |
0.1203 times |
Fri 28 February 2025 |
5.05 (0%) |
3.80 |
3.80 - 5.05 |
0.2102 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Triumph International 532131
DMA (daily moving average) of Triumph International 532131
| DMA period | DMA value | | 5 day DMA | 27.79 | | 12 day DMA | 29.02 | | 20 day DMA | 28.59 | | 35 day DMA | 29.32 | | 50 day DMA | 30.94 | | 100 day DMA | 38.2 | | 150 day DMA | 32.66 | | 200 day DMA | | EMA (exponential moving average) of Triumph International 532131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.02 | 28.04 | 28.13 | | 12 day EMA | 28.39 | 28.47 | 28.58 | | 20 day EMA | 28.78 | 28.86 | 28.96 | | 35 day EMA | 29.92 | 30.03 | 30.16 | | 50 day EMA | 30.94 | 31.06 | 31.19 |
SMA (simple moving average) of Triumph International 532131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.79 | 27.89 | 28.05 | | 12 day SMA | 29.02 | 29.18 | 29.13 | | 20 day SMA | 28.59 | 28.61 | 28.57 | | 35 day SMA | 29.32 | 29.33 | 29.33 | | 50 day SMA | 30.94 | 31.15 | 31.32 | | 100 day SMA | 38.2 | 38.26 | 38.31 | | 150 day SMA | 32.66 | 32.55 | 32.44 | | 200 day SMA |
|
|
