TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriumphInternational Strong Daily Stock price targets for TriumphInternational 532131 are 38.16 and 38.16 | Daily Target 1 | 38.16 | | Daily Target 2 | 38.16 | | Daily Target 3 | 38.16 | | Daily Target 4 | 38.16 | | Daily Target 5 | 38.16 |
Daily price and volume Triumph International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.16 (4.98%) |
38.16 |
38.16 - 38.16 |
0.3185 times |
Thu 28 August 2025 |
36.35 (5%) |
36.35 |
36.35 - 36.35 |
0.356 times |
Tue 26 August 2025 |
34.62 (4.97%) |
34.62 |
34.62 - 34.62 |
0.2244 times |
Mon 25 August 2025 |
32.98 (5%) |
29.84 |
29.84 - 32.98 |
8.7355 times |
Fri 22 August 2025 |
31.41 (-4.99%) |
31.41 |
31.41 - 31.41 |
0.0944 times |
Thu 21 August 2025 |
33.06 (-4.97%) |
33.06 |
33.06 - 33.06 |
0.0916 times |
Wed 20 August 2025 |
34.79 (-5%) |
34.79 |
34.79 - 34.79 |
0.0097 times |
Tue 19 August 2025 |
36.62 (-4.98%) |
36.62 |
36.62 - 36.62 |
0.0667 times |
Mon 18 August 2025 |
38.54 (-4.98%) |
38.54 |
38.54 - 38.54 |
0.0731 times |
Thu 14 August 2025 |
40.56 (-4.99%) |
40.56 |
40.56 - 40.56 |
0.0302 times |
Wed 13 August 2025 |
42.69 (-4.99%) |
42.69 |
42.69 - 42.69 |
0.0297 times |
Weekly price and charts TriumphInternational Strong weekly Stock price targets for TriumphInternational 532131 are 34 and 42.32 | Weekly Target 1 | 27.07 | | Weekly Target 2 | 32.61 | | Weekly Target 3 | 35.386666666667 | | Weekly Target 4 | 40.93 | | Weekly Target 5 | 43.71 |
Weekly price and volumes for Triumph International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.16 (21.49%) |
29.84 |
29.84 - 38.16 |
3.9076 times |
Fri 22 August 2025 |
31.41 (-22.56%) |
38.54 |
31.41 - 38.54 |
0.1361 times |
Thu 14 August 2025 |
40.56 (-18.51%) |
47.29 |
40.56 - 47.29 |
0.0748 times |
Fri 08 August 2025 |
49.77 (-9.56%) |
53.93 |
49.77 - 53.93 |
0.0585 times |
Fri 01 August 2025 |
55.03 (-5.9%) |
59.64 |
55.03 - 59.64 |
0.7506 times |
Fri 25 July 2025 |
58.48 (10.36%) |
54.04 |
54.04 - 58.48 |
0.3405 times |
Fri 18 July 2025 |
52.99 (10.33%) |
48.99 |
48.99 - 52.99 |
1.7845 times |
Fri 11 July 2025 |
48.03 (10.36%) |
44.39 |
44.39 - 48.03 |
1.381 times |
Fri 04 July 2025 |
43.52 (10.34%) |
40.22 |
40.22 - 43.52 |
0.2159 times |
Fri 27 June 2025 |
39.44 (12.52%) |
36.46 |
36.46 - 39.44 |
1.3504 times |
Thu 19 June 2025 |
35.05 (8.18%) |
33.04 |
33.04 - 35.05 |
1.9779 times |
Monthly price and charts TriumphInternational Strong monthly Stock price targets for TriumphInternational 532131 are 21.41 and 46.6 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 26.99 | | Monthly Target 3 | 41.01 | | Monthly Target 4 | 52.18 | | Monthly Target 5 | 66.2 |
Monthly price and volumes Triumph International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.16 (-32.04%) |
55.03 |
29.84 - 55.03 |
1.0292 times |
Thu 31 July 2025 |
56.15 (39.61%) |
41.02 |
41.02 - 59.64 |
1.058 times |
Mon 30 June 2025 |
40.22 (51.09%) |
27.15 |
27.15 - 40.22 |
1.1506 times |
Fri 30 May 2025 |
26.62 (50.91%) |
17.99 |
17.99 - 26.62 |
3.2366 times |
Wed 30 April 2025 |
17.64 (44.71%) |
12.43 |
12.43 - 17.64 |
0.1971 times |
Fri 28 March 2025 |
12.19 (141.39%) |
5.30 |
5.30 - 12.19 |
0.1196 times |
Fri 28 February 2025 |
5.05 (0%) |
3.80 |
3.80 - 5.05 |
0.2089 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Triumph International 532131
DMA (daily moving average) of Triumph International 532131
| DMA period | DMA value | | 5 day DMA | 34.7 | | 12 day DMA | 37.06 | | 20 day DMA | 43.12 | | 35 day DMA | 47.68 | | 50 day DMA | 45.46 | | 100 day DMA | 33.52 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Triumph International 532131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.09 | 35.06 | 34.42 | | 12 day EMA | 38.2 | 38.21 | 38.55 | | 20 day EMA | 40.9 | 41.19 | 41.7 | | 35 day EMA | 42.07 | 42.3 | 42.65 | | 50 day EMA | 43.35 | 43.56 | 43.85 |
SMA (simple moving average) of Triumph International 532131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.7 | 33.68 | 33.37 | | 12 day SMA | 37.06 | 37.82 | 38.94 | | 20 day SMA | 43.12 | 44.07 | 45.18 | | 35 day SMA | 47.68 | 47.91 | 48.17 | | 50 day SMA | 45.46 | 45.37 | 45.31 | | 100 day SMA | 33.52 | 33.26 | 33.01 | | 150 day SMA | | 200 day SMA |
|
|
