ReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliab Ven 532124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliabVen Strong Daily Stock price targets for ReliabVen 532124 are 18.79 and 22.03 | Daily Target 1 | 18.2 | | Daily Target 2 | 19.38 | | Daily Target 3 | 21.436666666667 | | Daily Target 4 | 22.62 | | Daily Target 5 | 24.68 |
Daily price and volume Reliab Ven
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.57 (-5.64%) |
23.49 |
20.25 - 23.49 |
0.8456 times |
Fri 24 January 2025 |
21.80 (0%) |
22.00 |
21.80 - 22.90 |
0.1127 times |
Thu 23 January 2025 |
21.80 (-0.32%) |
21.77 |
21.28 - 23.19 |
0.7467 times |
Wed 22 January 2025 |
21.87 (-0.14%) |
22.69 |
21.03 - 22.69 |
0.2691 times |
Tue 21 January 2025 |
21.90 (-2.23%) |
22.96 |
21.58 - 22.96 |
0.2943 times |
Mon 20 January 2025 |
22.40 (0.45%) |
22.80 |
21.12 - 22.80 |
1.5179 times |
Fri 17 January 2025 |
22.30 (0.59%) |
22.19 |
22.17 - 22.85 |
0.284 times |
Thu 16 January 2025 |
22.17 (0.73%) |
22.93 |
21.40 - 22.93 |
1.5956 times |
Wed 15 January 2025 |
22.01 (2.66%) |
23.00 |
21.17 - 23.49 |
2.8999 times |
Tue 14 January 2025 |
21.44 (2.53%) |
21.98 |
21.13 - 23.49 |
1.4341 times |
Mon 13 January 2025 |
20.91 (-6.98%) |
22.71 |
20.86 - 23.49 |
1.4524 times |
Weekly price and charts ReliabVen Strong weekly Stock price targets for ReliabVen 532124 are 18.79 and 22.03 | Weekly Target 1 | 18.2 | | Weekly Target 2 | 19.38 | | Weekly Target 3 | 21.436666666667 | | Weekly Target 4 | 22.62 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for Reliab Ven
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.57 (-5.64%) |
23.49 |
20.25 - 23.49 |
0.2227 times |
Fri 24 January 2025 |
21.80 (-2.24%) |
22.80 |
21.03 - 23.19 |
0.7746 times |
Fri 17 January 2025 |
22.30 (-0.8%) |
22.71 |
20.86 - 23.49 |
2.0194 times |
Fri 10 January 2025 |
22.48 (0.4%) |
22.85 |
20.60 - 23.50 |
1.192 times |
Fri 03 January 2025 |
22.39 (1.22%) |
22.60 |
21.20 - 23.25 |
0.8658 times |
Fri 27 December 2024 |
22.12 (-3.24%) |
23.68 |
21.70 - 24.00 |
0.6305 times |
Fri 20 December 2024 |
22.86 (-2.31%) |
23.00 |
21.16 - 23.98 |
1.4436 times |
Fri 13 December 2024 |
23.40 (1.87%) |
23.00 |
22.00 - 23.99 |
0.8419 times |
Fri 06 December 2024 |
22.97 (-0.82%) |
25.00 |
21.51 - 25.00 |
1.6297 times |
Fri 29 November 2024 |
23.16 (6.53%) |
21.81 |
21.70 - 23.92 |
0.3797 times |
Fri 22 November 2024 |
21.74 (1.83%) |
21.96 |
20.00 - 22.99 |
0.5872 times |
Monthly price and charts ReliabVen Strong monthly Stock price targets for ReliabVen 532124 are 18.79 and 22.04 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 19.38 | | Monthly Target 3 | 21.44 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 24.69 |
Monthly price and volumes Reliab Ven
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.57 (-9.66%) |
23.00 |
20.25 - 23.50 |
0.4483 times |
Tue 31 December 2024 |
22.77 (-1.68%) |
25.00 |
21.16 - 25.00 |
0.4491 times |
Fri 29 November 2024 |
23.16 (1.85%) |
24.50 |
20.00 - 24.50 |
0.2748 times |
Thu 31 October 2024 |
22.74 (-4.33%) |
24.25 |
18.42 - 24.25 |
0.6788 times |
Mon 30 September 2024 |
23.77 (2.59%) |
23.88 |
22.01 - 25.94 |
0.8145 times |
Fri 30 August 2024 |
23.17 (8.78%) |
21.00 |
20.05 - 24.50 |
1.3045 times |
Wed 31 July 2024 |
21.30 (5.86%) |
20.30 |
19.00 - 23.19 |
1.1353 times |
Fri 28 June 2024 |
20.12 (-4.69%) |
22.00 |
19.50 - 26.00 |
1.5201 times |
Fri 31 May 2024 |
21.11 (-21.93%) |
27.58 |
21.09 - 28.00 |
2.1174 times |
Tue 30 April 2024 |
27.04 (3.6%) |
26.10 |
23.62 - 29.43 |
1.2571 times |
Thu 28 March 2024 |
26.10 (-12.24%) |
29.17 |
25.55 - 30.33 |
1.4991 times |
DMA SMA EMA moving averages of Reliab Ven 532124
DMA (daily moving average) of Reliab Ven 532124
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 21.8 | | 20 day DMA | 21.94 | | 35 day DMA | 22.23 | | 50 day DMA | 22.27 | | 100 day DMA | 22.68 | | 150 day DMA | 22.43 | | 200 day DMA | 23.04 | EMA (exponential moving average) of Reliab Ven 532124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.89 | 21.93 | | 12 day EMA | 21.74 | 21.95 | 21.98 | | 20 day EMA | 21.89 | 22.03 | 22.05 | | 35 day EMA | 22.06 | 22.15 | 22.17 | | 50 day EMA | 22.2 | 22.27 | 22.29 |
SMA (simple moving average) of Reliab Ven 532124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 21.95 | 22.05 | | 12 day SMA | 21.8 | 21.94 | 21.9 | | 20 day SMA | 21.94 | 21.99 | 22.01 | | 35 day SMA | 22.23 | 22.3 | 22.3 | | 50 day SMA | 22.27 | 22.3 | 22.32 | | 100 day SMA | 22.68 | 22.7 | 22.72 | | 150 day SMA | 22.43 | 22.45 | 22.46 | | 200 day SMA | 23.04 | 23.06 | 23.07 |
|
|
