ReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliab Ven 532124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliabVen Strong Daily Stock price targets for ReliabVen 532124 are 21.35 and 22.64 | Daily Target 1 | 21.04 | | Daily Target 2 | 21.66 | | Daily Target 3 | 22.326666666667 | | Daily Target 4 | 22.95 | | Daily Target 5 | 23.62 |
Daily price and volume Reliab Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.29 (2.67%) |
22.99 |
21.70 - 22.99 |
1.7582 times |
Thu 15 May 2025 |
21.71 (3.38%) |
21.20 |
21.20 - 21.74 |
1.4255 times |
Wed 14 May 2025 |
21.00 (-2.28%) |
21.00 |
20.70 - 21.89 |
1.889 times |
Tue 13 May 2025 |
21.49 (-0.05%) |
21.49 |
21.01 - 21.49 |
0.4569 times |
Mon 12 May 2025 |
21.50 (2.92%) |
21.74 |
21.10 - 21.74 |
0.1835 times |
Fri 09 May 2025 |
20.89 (0%) |
21.98 |
20.22 - 21.98 |
0.2752 times |
Thu 08 May 2025 |
20.89 (0.19%) |
20.85 |
20.63 - 21.98 |
1.0375 times |
Wed 07 May 2025 |
20.85 (-2.2%) |
20.21 |
20.21 - 25.00 |
1.8165 times |
Tue 06 May 2025 |
21.32 (-0.05%) |
21.79 |
20.16 - 22.20 |
1.1086 times |
Mon 05 May 2025 |
21.33 (-0.56%) |
21.02 |
21.02 - 21.89 |
0.0492 times |
Fri 02 May 2025 |
21.45 (1.27%) |
20.11 |
20.11 - 21.99 |
0.1308 times |
Weekly price and charts ReliabVen Strong weekly Stock price targets for ReliabVen 532124 are 21.5 and 23.79 | Weekly Target 1 | 19.7 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.993333333333 | | Weekly Target 4 | 23.29 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Reliab Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.29 (6.7%) |
21.74 |
20.70 - 22.99 |
1.1252 times |
Fri 09 May 2025 |
20.89 (-2.61%) |
21.02 |
20.16 - 25.00 |
0.8443 times |
Fri 02 May 2025 |
21.45 (-0.23%) |
21.99 |
20.11 - 22.40 |
0.6739 times |
Fri 25 April 2025 |
21.50 (-4.1%) |
25.00 |
21.00 - 25.00 |
0.9164 times |
Thu 17 April 2025 |
22.42 (1.82%) |
21.11 |
20.70 - 24.00 |
1.6549 times |
Fri 11 April 2025 |
22.02 (0.82%) |
21.70 |
20.40 - 22.99 |
0.657 times |
Fri 04 April 2025 |
21.84 (2.82%) |
21.30 |
19.60 - 22.00 |
1.146 times |
Fri 28 March 2025 |
21.24 (5.51%) |
20.50 |
19.40 - 21.99 |
0.6338 times |
Fri 21 March 2025 |
20.13 (1.26%) |
21.50 |
19.00 - 21.99 |
1.1906 times |
Thu 13 March 2025 |
19.88 (1.38%) |
19.61 |
18.22 - 21.49 |
1.1579 times |
Fri 07 March 2025 |
19.61 (-3.3%) |
20.28 |
17.96 - 21.95 |
1.3232 times |
Monthly price and charts ReliabVen Strong monthly Stock price targets for ReliabVen 532124 are 21.2 and 26.09 | Monthly Target 1 | 17.58 | | Monthly Target 2 | 19.93 | | Monthly Target 3 | 22.466666666667 | | Monthly Target 4 | 24.82 | | Monthly Target 5 | 27.36 |
Monthly price and volumes Reliab Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.29 (5.24%) |
20.11 |
20.11 - 25.00 |
0.1853 times |
Wed 30 April 2025 |
21.18 (-0.28%) |
21.30 |
19.60 - 25.00 |
0.4665 times |
Fri 28 March 2025 |
21.24 (4.73%) |
20.28 |
17.96 - 21.99 |
0.3999 times |
Fri 28 February 2025 |
20.28 (-8.61%) |
22.76 |
19.10 - 26.37 |
1.5878 times |
Fri 31 January 2025 |
22.19 (-2.55%) |
23.00 |
20.25 - 25.58 |
1.8663 times |
Tue 31 December 2024 |
22.77 (-1.68%) |
25.00 |
21.16 - 25.00 |
0.7007 times |
Fri 29 November 2024 |
23.16 (1.85%) |
24.50 |
20.00 - 24.50 |
0.4287 times |
Thu 31 October 2024 |
22.74 (-4.33%) |
24.25 |
18.42 - 24.25 |
1.0588 times |
Mon 30 September 2024 |
23.77 (2.59%) |
23.88 |
22.01 - 25.94 |
1.2707 times |
Fri 30 August 2024 |
23.17 (8.78%) |
21.00 |
20.05 - 24.50 |
2.0351 times |
Wed 31 July 2024 |
21.30 (5.86%) |
20.30 |
19.00 - 23.19 |
1.7711 times |
DMA SMA EMA moving averages of Reliab Ven 532124
DMA (daily moving average) of Reliab Ven 532124
| DMA period | DMA value | | 5 day DMA | 21.6 | | 12 day DMA | 21.33 | | 20 day DMA | 21.57 | | 35 day DMA | 21.22 | | 50 day DMA | 20.79 | | 100 day DMA | 21.42 | | 150 day DMA | 21.8 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Reliab Ven 532124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.67 | 21.36 | 21.19 | | 12 day EMA | 21.47 | 21.32 | 21.25 | | 20 day EMA | 21.39 | 21.29 | 21.25 | | 35 day EMA | 21.19 | 21.12 | 21.09 | | 50 day EMA | 20.99 | 20.94 | 20.91 |
SMA (simple moving average) of Reliab Ven 532124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.6 | 21.32 | 21.15 | | 12 day SMA | 21.33 | 21.23 | 21.21 | | 20 day SMA | 21.57 | 21.57 | 21.58 | | 35 day SMA | 21.22 | 21.14 | 21.09 | | 50 day SMA | 20.79 | 20.79 | 20.82 | | 100 day SMA | 21.42 | 21.42 | 21.43 | | 150 day SMA | 21.8 | 21.81 | 21.82 | | 200 day SMA | 22.04 | 22.04 | 22.04 |
|
|
