BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra Strong Daily Stock price targets for BseInfra 532123 are 12.85 and 13.48 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.68 | | Daily Target 3 | 13.016666666667 | | Daily Target 4 | 13.31 | | Daily Target 5 | 13.65 |
Daily price and volume Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
12.98 (2.04%) |
12.97 |
12.72 - 13.35 |
0.7201 times |
Mon 18 November 2024 |
12.72 (-0.7%) |
13.09 |
12.50 - 13.14 |
0.4004 times |
Thu 14 November 2024 |
12.81 (0.55%) |
13.00 |
12.12 - 13.00 |
0.6958 times |
Wed 13 November 2024 |
12.74 (-2.15%) |
13.10 |
12.51 - 13.50 |
0.8154 times |
Tue 12 November 2024 |
13.02 (-2.4%) |
13.58 |
12.78 - 13.58 |
1.0035 times |
Mon 11 November 2024 |
13.34 (0.68%) |
13.05 |
12.75 - 13.50 |
0.5358 times |
Fri 08 November 2024 |
13.25 (-4.26%) |
13.47 |
13.15 - 13.98 |
2.275 times |
Thu 07 November 2024 |
13.84 (4.93%) |
13.22 |
13.04 - 13.84 |
1.2939 times |
Wed 06 November 2024 |
13.19 (-3.86%) |
13.95 |
13.04 - 14.20 |
1.4314 times |
Tue 05 November 2024 |
13.72 (1.25%) |
13.77 |
13.55 - 13.99 |
0.8286 times |
Mon 04 November 2024 |
13.55 (-2.38%) |
13.99 |
13.45 - 14.25 |
0.4344 times |
Weekly price and charts BseInfra Strong weekly Stock price targets for BseInfra 532123 are 12.32 and 13.17 | Weekly Target 1 | 12.09 | | Weekly Target 2 | 12.54 | | Weekly Target 3 | 12.943333333333 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 13.79 |
Weekly price and volumes for Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
12.98 (1.33%) |
13.09 |
12.50 - 13.35 |
0.321 times |
Thu 14 November 2024 |
12.81 (-3.32%) |
13.05 |
12.12 - 13.58 |
0.8739 times |
Fri 08 November 2024 |
13.25 (-4.54%) |
13.99 |
13.04 - 14.25 |
1.7943 times |
Fri 01 November 2024 |
13.88 (13.31%) |
12.25 |
11.80 - 14.00 |
0.8004 times |
Fri 25 October 2024 |
12.25 (-6.7%) |
13.25 |
11.03 - 13.25 |
1.3531 times |
Fri 18 October 2024 |
13.13 (-13.73%) |
15.22 |
12.46 - 15.50 |
1.1834 times |
Fri 11 October 2024 |
15.22 (-2.62%) |
15.50 |
14.06 - 15.96 |
0.6114 times |
Thu 03 October 2024 |
15.63 (5.18%) |
14.56 |
14.29 - 15.92 |
0.7383 times |
Fri 27 September 2024 |
14.86 (-0.47%) |
15.10 |
14.50 - 16.09 |
1.3256 times |
Fri 20 September 2024 |
14.93 (-5.21%) |
16.40 |
14.50 - 16.50 |
0.9986 times |
Fri 13 September 2024 |
15.75 (-7.41%) |
17.24 |
15.50 - 17.28 |
0.7231 times |
Monthly price and charts BseInfra Strong monthly Stock price targets for BseInfra 532123 are 11.49 and 13.62 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 13.116666666667 | | Monthly Target 4 | 14.11 | | Monthly Target 5 | 15.25 |
Monthly price and volumes Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
12.98 (-2.84%) |
13.65 |
12.12 - 14.25 |
0.5007 times |
Thu 31 October 2024 |
13.36 (-7.54%) |
14.70 |
11.03 - 15.96 |
0.7224 times |
Mon 30 September 2024 |
14.45 (-16.81%) |
17.90 |
14.29 - 17.90 |
0.8577 times |
Fri 30 August 2024 |
17.37 (49.87%) |
11.73 |
10.57 - 18.02 |
2.6155 times |
Wed 31 July 2024 |
11.59 (-1.86%) |
12.40 |
10.85 - 13.00 |
0.7953 times |
Fri 28 June 2024 |
11.81 (7.76%) |
11.49 |
10.07 - 11.99 |
0.4615 times |
Fri 31 May 2024 |
10.96 (3.2%) |
10.83 |
10.30 - 12.99 |
0.7622 times |
Tue 30 April 2024 |
10.62 (10.63%) |
9.98 |
9.75 - 12.23 |
0.4679 times |
Thu 28 March 2024 |
9.60 (-22.46%) |
12.38 |
9.46 - 13.42 |
0.9161 times |
Thu 29 February 2024 |
12.38 (-31.26%) |
18.40 |
11.70 - 18.60 |
1.9009 times |
Wed 31 January 2024 |
18.01 (11.17%) |
16.15 |
15.80 - 19.74 |
1.8553 times |
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value | | 5 day DMA | 12.85 | | 12 day DMA | 13.25 | | 20 day DMA | 12.98 | | 35 day DMA | 13.65 | | 50 day DMA | 14.29 | | 100 day DMA | 13.88 | | 150 day DMA | 12.94 | | 200 day DMA | 12.87 | EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 12.91 | 13 | | 12 day EMA | 13.08 | 13.1 | 13.17 | | 20 day EMA | 13.28 | 13.31 | 13.37 | | 35 day EMA | 13.81 | 13.86 | 13.93 | | 50 day EMA | 14.38 | 14.44 | 14.51 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.85 | 12.93 | 13.03 | | 12 day SMA | 13.25 | 13.29 | 13.34 | | 20 day SMA | 12.98 | 12.93 | 12.95 | | 35 day SMA | 13.65 | 13.72 | 13.81 | | 50 day SMA | 14.29 | 14.38 | 14.47 | | 100 day SMA | 13.88 | 13.86 | 13.85 | | 150 day SMA | 12.94 | 12.93 | 12.92 | | 200 day SMA | 12.87 | 12.89 | 12.91 |
|
|
