BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra Strong Daily Stock price targets for BseInfra 532123 are 7.3 and 8.83 | Daily Target 1 | 6.04 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.5666666666667 | | Daily Target 4 | 8.56 | | Daily Target 5 | 9.1 |
Daily price and volume Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
8.03 (2.69%) |
7.95 |
6.57 - 8.10 |
0.9109 times |
| Tue 17 June 2025 |
7.82 (-0.26%) |
7.74 |
7.73 - 7.99 |
0.3117 times |
| Mon 16 June 2025 |
7.84 (-1.26%) |
7.94 |
7.60 - 7.97 |
0.5595 times |
| Fri 13 June 2025 |
7.94 (-1%) |
8.00 |
7.80 - 8.10 |
0.6152 times |
| Thu 12 June 2025 |
8.02 (-1.11%) |
8.10 |
7.94 - 8.19 |
0.8109 times |
| Wed 11 June 2025 |
8.11 (2.01%) |
8.12 |
7.93 - 8.22 |
1.0339 times |
| Tue 10 June 2025 |
7.95 (-1.61%) |
8.09 |
7.52 - 8.41 |
0.8417 times |
| Mon 09 June 2025 |
8.08 (4.39%) |
8.08 |
7.81 - 8.40 |
2.3736 times |
| Fri 06 June 2025 |
7.74 (2.93%) |
7.48 |
7.36 - 7.80 |
1.5752 times |
| Thu 05 June 2025 |
7.52 (6.52%) |
7.19 |
7.06 - 7.69 |
0.9675 times |
| Wed 04 June 2025 |
7.06 (-0.14%) |
7.13 |
7.05 - 7.16 |
0.4043 times |
Weekly price and charts BseInfra Strong weekly Stock price targets for BseInfra 532123 are 7.3 and 8.83 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.5666666666667 | | Weekly Target 4 | 8.56 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
8.03 (1.13%) |
7.94 |
6.57 - 8.10 |
0.4613 times |
| Fri 13 June 2025 |
7.94 (2.58%) |
8.08 |
7.52 - 8.41 |
1.4689 times |
| Fri 06 June 2025 |
7.74 (9.79%) |
7.15 |
6.95 - 7.80 |
1.1057 times |
| Fri 30 May 2025 |
7.05 (-3.82%) |
7.49 |
6.86 - 7.50 |
1.3461 times |
| Fri 23 May 2025 |
7.33 (-0.14%) |
7.62 |
7.22 - 8.00 |
1.2263 times |
| Fri 16 May 2025 |
7.34 (9.23%) |
6.95 |
6.90 - 7.49 |
1.3813 times |
| Fri 09 May 2025 |
6.72 (-8.2%) |
7.58 |
6.56 - 7.58 |
1.1336 times |
| Fri 02 May 2025 |
7.32 (-9.85%) |
8.22 |
7.20 - 8.23 |
0.7678 times |
| Fri 25 April 2025 |
8.12 (1.25%) |
8.48 |
7.90 - 8.88 |
0.7924 times |
| Thu 17 April 2025 |
8.02 (1.52%) |
7.96 |
7.90 - 8.17 |
0.3167 times |
| Fri 11 April 2025 |
7.90 (-0.5%) |
7.68 |
7.55 - 8.19 |
0.3339 times |
Monthly price and charts BseInfra Strong monthly Stock price targets for BseInfra 532123 are 7.3 and 9.14 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 7.67 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 9.51 |
Monthly price and volumes Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
8.03 (13.9%) |
7.15 |
6.57 - 8.41 |
0.6489 times |
| Fri 30 May 2025 |
7.05 (-6%) |
7.80 |
6.56 - 8.00 |
1.125 times |
| Wed 30 April 2025 |
7.50 (2.18%) |
7.46 |
7.30 - 8.88 |
0.5328 times |
| Fri 28 March 2025 |
7.34 (-13.34%) |
8.42 |
7.26 - 9.62 |
1.1175 times |
| Fri 28 February 2025 |
8.47 (-25.04%) |
11.18 |
7.90 - 11.78 |
0.93 times |
| Fri 31 January 2025 |
11.30 (-9.09%) |
12.65 |
9.62 - 12.98 |
1.1755 times |
| Tue 31 December 2024 |
12.43 (-6.33%) |
13.93 |
12.20 - 14.59 |
0.8731 times |
| Fri 29 November 2024 |
13.27 (-0.67%) |
13.65 |
12.12 - 14.25 |
1.0621 times |
| Thu 31 October 2024 |
13.36 (-7.54%) |
14.70 |
11.03 - 15.96 |
1.1591 times |
| Mon 30 September 2024 |
14.45 (-16.81%) |
17.90 |
14.29 - 17.90 |
1.3762 times |
| Fri 30 August 2024 |
17.37 (49.87%) |
11.73 |
10.57 - 18.02 |
4.1967 times |
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value | | 5 day DMA | 7.93 | | 12 day DMA | 7.77 | | 20 day DMA | 7.55 | | 35 day DMA | 7.42 | | 50 day DMA | 7.61 | | 100 day DMA | 8.67 | | 150 day DMA | 10.09 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.92 | 7.87 | 7.89 | | 12 day EMA | 7.78 | 7.74 | 7.73 | | 20 day EMA | 7.69 | 7.65 | 7.63 | | 35 day EMA | 7.66 | 7.64 | 7.63 | | 50 day EMA | 7.69 | 7.68 | 7.67 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.93 | 7.95 | 7.97 | | 12 day SMA | 7.77 | 7.69 | 7.63 | | 20 day SMA | 7.55 | 7.52 | 7.5 | | 35 day SMA | 7.42 | 7.41 | 7.41 | | 50 day SMA | 7.61 | 7.6 | 7.6 | | 100 day SMA | 8.67 | 8.7 | 8.74 | | 150 day SMA | 10.09 | 10.12 | 10.16 | | 200 day SMA | 11.37 | 11.41 | 11.46 |
|
|
