Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 4.58 and 4.66
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.67 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.60 (0.22%) | 4.59 | 4.55 - 4.63 | 0.1861 times | Thu 04 June 2026 | 4.59 (-1.92%) | 4.65 | 4.54 - 4.68 | 0.1339 times | Wed 03 June 2026 | 4.68 (0.86%) | 4.70 | 4.53 - 4.70 | 0.1179 times | Tue 02 June 2026 | 4.64 (1.53%) | 4.83 | 4.50 - 4.83 | 0.2609 times | Mon 01 June 2026 | 4.57 (1.78%) | 4.48 | 4.44 - 4.98 | 0.5981 times | Fri 29 May 2026 | 4.49 (-19.53%) | 5.02 | 4.47 - 5.14 | 3.9161 times | Wed 27 May 2026 | 5.58 (-1.41%) | 5.59 | 5.46 - 5.84 | 0.4889 times | Tue 26 May 2026 | 5.66 (17.67%) | 4.72 | 4.66 - 5.77 | 3.9413 times | Mon 25 May 2026 | 4.81 (4.11%) | 4.64 | 4.64 - 4.84 | 0.2167 times | Fri 22 May 2026 | 4.62 (-0.65%) | 4.61 | 4.56 - 4.70 | 0.1401 times | Thu 21 May 2026 | 4.65 (1.53%) | 4.63 | 4.58 - 4.83 | 0.1275 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.52 and 5.06
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.60 (2.45%) | 4.48 | 4.44 - 4.98 | 0.5724 times | Fri 29 May 2026 | 4.49 (-2.81%) | 4.64 | 4.47 - 5.84 | 3.7798 times | Fri 22 May 2026 | 4.62 (2.44%) | 4.53 | 4.46 - 4.83 | 0.3298 times | Fri 15 May 2026 | 4.51 (-6.04%) | 4.94 | 4.48 - 4.94 | 0.4786 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.72 | 4.56 - 4.99 | 0.5409 times | Thu 30 April 2026 | 4.71 (0.21%) | 4.75 | 4.45 - 4.90 | 0.631 times | Fri 24 April 2026 | 4.70 (-8.74%) | 5.11 | 4.56 - 5.33 | 0.6834 times | Fri 17 April 2026 | 5.15 (6.4%) | 4.86 | 4.51 - 5.90 | 0.9971 times | Fri 10 April 2026 | 4.84 (33.7%) | 3.74 | 3.70 - 5.04 | 1.1661 times | Thu 02 April 2026 | 3.62 (-1.63%) | 3.81 | 3.17 - 3.81 | 0.8208 times | Fri 27 March 2026 | 3.68 (-13.41%) | 4.42 | 3.60 - 4.49 | 1.1776 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 4.52 and 5.06
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.60 (2.45%) | 4.48 | 4.44 - 4.98 | 0.2282 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 2.0445 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.5058 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5714 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.3013 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5468 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.794 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6284 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5463 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8335 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7364 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.69 | 4.74 |
| 12 day EMA | 4.72 | 4.74 | 4.77 |
| 20 day EMA | 4.73 | 4.74 | 4.76 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.59 | 4.79 |
| 12 day SMA | 4.79 | 4.79 | 4.79 |
| 20 day SMA | 4.72 | 4.73 | 4.74 |
| 35 day SMA | 4.75 | 4.76 | 4.77 |
| 50 day SMA | 4.57 | 4.56 | 4.56 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 5.2 | 5.22 | 5.23 |
| 200 day SMA | 5.56 | 5.58 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.