Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 3.91 and 4.1
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.24 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.04 (-0.98%) | 4.08 | 3.96 - 4.15 | 1.0588 times | Wed 29 July 2026 | 4.08 (-1.69%) | 4.23 | 4.01 - 4.23 | 1.416 times | Tue 28 July 2026 | 4.15 (1.22%) | 4.12 | 4.09 - 4.19 | 0.8252 times | Mon 27 July 2026 | 4.10 (-0.97%) | 4.11 | 4.07 - 4.22 | 1.6449 times | Fri 24 July 2026 | 4.14 (-0.72%) | 4.15 | 4.01 - 4.19 | 0.8952 times | Thu 23 July 2026 | 4.17 (0%) | 4.14 | 4.13 - 4.22 | 0.6234 times | Wed 22 July 2026 | 4.17 (-2.34%) | 4.24 | 4.09 - 4.35 | 1.167 times | Tue 21 July 2026 | 4.27 (-0.7%) | 4.27 | 4.07 - 4.44 | 0.7894 times | Mon 20 July 2026 | 4.30 (0.94%) | 4.28 | 4.00 - 5.00 | 1.2404 times | Fri 17 July 2026 | 4.26 (0%) | 4.28 | 4.22 - 4.35 | 0.3397 times | Thu 16 July 2026 | 4.26 (1.91%) | 4.16 | 4.16 - 4.27 | 0.9784 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 3.87 and 4.14
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.04 (-2.42%) | 4.11 | 3.96 - 4.23 | 0.3617 times | Fri 24 July 2026 | 4.14 (-2.82%) | 4.28 | 4.00 - 5.00 | 0.345 times | Fri 17 July 2026 | 4.26 (-0.23%) | 4.34 | 4.08 - 4.35 | 0.3175 times | Fri 10 July 2026 | 4.27 (-3.17%) | 4.37 | 4.16 - 4.58 | 0.3536 times | Fri 03 July 2026 | 4.41 (-0.9%) | 4.43 | 4.12 - 4.49 | 0.5653 times | Thu 25 June 2026 | 4.45 (-1.55%) | 4.52 | 4.11 - 4.69 | 0.592 times | Fri 19 June 2026 | 4.52 (1.12%) | 4.54 | 4.21 - 4.89 | 0.7433 times | Fri 12 June 2026 | 4.47 (-2.83%) | 4.56 | 4.25 - 4.60 | 0.4911 times | Fri 05 June 2026 | 4.60 (2.45%) | 4.48 | 4.44 - 4.98 | 0.8194 times | Fri 29 May 2026 | 4.49 (-2.81%) | 4.64 | 4.47 - 5.84 | 5.4111 times | Fri 22 May 2026 | 4.62 (2.44%) | 4.53 | 4.46 - 4.83 | 0.4721 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.48 and 4.52
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.04 (-6.48%) | 4.20 | 3.96 - 5.00 | 0.4782 times | Tue 30 June 2026 | 4.32 (-3.79%) | 4.48 | 4.11 - 4.98 | 0.7725 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 2.0012 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.4739 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5382 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2738 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5352 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.7772 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6151 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5347 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8158 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.13 | 4.16 |
| 12 day EMA | 4.16 | 4.18 | 4.2 |
| 20 day EMA | 4.21 | 4.23 | 4.25 |
| 35 day EMA | 4.32 | 4.34 | 4.36 |
| 50 day EMA | 4.43 | 4.45 | 4.46 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.13 | 4.15 |
| 12 day SMA | 4.18 | 4.19 | 4.2 |
| 20 day SMA | 4.23 | 4.25 | 4.26 |
| 35 day SMA | 4.33 | 4.34 | 4.35 |
| 50 day SMA | 4.45 | 4.46 | 4.47 |
| 100 day SMA | 4.49 | 4.51 | 4.52 |
| 150 day SMA | 4.83 | 4.84 | 4.85 |
| 200 day SMA | 5.13 | 5.14 | 5.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.