Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 3.9 and 4.05
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.09 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.93 (1.29%) | 3.87 | 3.87 - 4.02 | 0.7234 times | Thu 17 September 2026 | 3.88 (-2.27%) | 4.02 | 3.80 - 4.02 | 1.2861 times | Wed 16 September 2026 | 3.97 (-0.25%) | 4.04 | 3.95 - 4.04 | 0.636 times | Tue 15 September 2026 | 3.98 (0%) | 3.95 | 3.95 - 4.04 | 0.4956 times | Fri 11 September 2026 | 3.98 (0%) | 4.00 | 3.95 - 4.04 | 0.608 times | Thu 10 September 2026 | 3.98 (-0.5%) | 4.07 | 3.95 - 4.07 | 0.605 times | Wed 09 September 2026 | 4.00 (-1.96%) | 4.15 | 3.66 - 4.15 | 2.4227 times | Tue 08 September 2026 | 4.08 (0.74%) | 4.07 | 4.03 - 4.15 | 0.4931 times | Mon 07 September 2026 | 4.05 (0.5%) | 4.01 | 3.99 - 4.09 | 0.3862 times | Fri 04 September 2026 | 4.03 (-0.98%) | 4.10 | 3.90 - 4.16 | 2.3438 times | Thu 03 September 2026 | 4.07 (0%) | 4.15 | 4.00 - 4.16 | 1.155 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 3.75 and 3.99
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.93 (-1.26%) | 3.95 | 3.80 - 4.04 | 0.5218 times | Fri 11 September 2026 | 3.98 (-1.24%) | 4.01 | 3.66 - 4.15 | 0.7501 times | Fri 04 September 2026 | 4.03 (0%) | 4.02 | 3.90 - 4.25 | 1.0702 times | Fri 28 August 2026 | 4.03 (0%) | 4.05 | 3.80 - 4.19 | 0.9446 times | Fri 21 August 2026 | 4.03 (0%) | 4.05 | 3.59 - 4.10 | 1.9071 times | Fri 14 August 2026 | 4.03 (-0.49%) | 4.12 | 3.62 - 4.16 | 1.52 times | Fri 07 August 2026 | 4.05 (-0.98%) | 4.10 | 4.00 - 4.24 | 1.2719 times | Fri 31 July 2026 | 4.09 (-1.21%) | 4.11 | 3.96 - 4.23 | 0.7597 times | Fri 24 July 2026 | 4.14 (-2.82%) | 4.28 | 4.00 - 5.00 | 0.6533 times | Fri 17 July 2026 | 4.26 (-0.23%) | 4.34 | 4.08 - 4.35 | 0.6013 times | Fri 10 July 2026 | 4.27 (-3.17%) | 4.37 | 4.16 - 4.58 | 0.6697 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.5 and 4.09
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.93 (-2.48%) | 4.03 | 3.66 - 4.25 | 0.3136 times | Mon 31 August 2026 | 4.03 (-1.47%) | 4.10 | 3.59 - 4.24 | 0.8345 times | Fri 31 July 2026 | 4.09 (-5.32%) | 4.20 | 3.96 - 5.00 | 0.4885 times | Tue 30 June 2026 | 4.32 (-3.79%) | 4.48 | 4.11 - 4.98 | 0.7717 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 1.9992 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.4724 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5366 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2725 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5347 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.7764 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6144 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.95 | 3.99 |
| 12 day EMA | 3.97 | 3.98 | 4 |
| 20 day EMA | 4 | 4.01 | 4.02 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.07 | 4.08 | 4.09 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.96 | 3.98 |
| 12 day SMA | 4 | 4.01 | 4.03 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 4.02 | 4.02 | 4.03 |
| 50 day SMA | 4.07 | 4.08 | 4.09 |
| 100 day SMA | 4.33 | 4.34 | 4.35 |
| 150 day SMA | 4.5 | 4.5 | 4.51 |
| 200 day SMA | 4.73 | 4.74 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.