BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra Strong Daily Stock price targets for BseInfra 532123 are 7.69 and 8.2 | Daily Target 1 | 7.54 | | Daily Target 2 | 7.84 | | Daily Target 3 | 8.05 | | Daily Target 4 | 8.35 | | Daily Target 5 | 8.56 |
Daily price and volume Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.14 (2.01%) |
8.26 |
7.75 - 8.26 |
0.4343 times |
Tue 01 April 2025 |
7.98 (8.72%) |
7.46 |
7.30 - 8.14 |
0.4134 times |
Fri 28 March 2025 |
7.34 (-8.36%) |
7.26 |
7.26 - 7.75 |
1.4535 times |
Wed 26 March 2025 |
8.01 (-2.32%) |
8.44 |
8.00 - 8.48 |
1.1478 times |
Tue 25 March 2025 |
8.20 (-2.61%) |
8.62 |
8.11 - 8.62 |
1.2041 times |
Mon 24 March 2025 |
8.42 (-4.43%) |
8.87 |
8.26 - 9.00 |
2.4132 times |
Fri 21 March 2025 |
8.81 (0.11%) |
8.96 |
8.75 - 9.09 |
0.6906 times |
Thu 20 March 2025 |
8.80 (-0.9%) |
8.91 |
8.77 - 9.08 |
0.4929 times |
Wed 19 March 2025 |
8.88 (-0.22%) |
9.07 |
8.85 - 9.07 |
0.8214 times |
Tue 18 March 2025 |
8.90 (1.95%) |
8.97 |
8.70 - 9.18 |
0.9288 times |
Mon 17 March 2025 |
8.73 (-2.02%) |
8.99 |
8.55 - 8.99 |
0.3364 times |
Weekly price and charts BseInfra Strong weekly Stock price targets for BseInfra 532123 are 7.72 and 8.68 | Weekly Target 1 | 6.94 | | Weekly Target 2 | 7.54 | | Weekly Target 3 | 7.9 | | Weekly Target 4 | 8.5 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.14 (10.9%) |
7.46 |
7.30 - 8.26 |
0.2649 times |
Fri 28 March 2025 |
7.34 (-16.69%) |
8.87 |
7.26 - 9.00 |
1.943 times |
Fri 21 March 2025 |
8.81 (-1.12%) |
8.99 |
8.55 - 9.18 |
1.0218 times |
Thu 13 March 2025 |
8.91 (-6.51%) |
9.50 |
8.10 - 9.50 |
0.7877 times |
Fri 07 March 2025 |
9.53 (12.51%) |
8.42 |
7.85 - 9.62 |
1.0612 times |
Fri 28 February 2025 |
8.47 (-9.02%) |
9.10 |
8.40 - 9.66 |
0.6519 times |
Fri 21 February 2025 |
9.31 (8.76%) |
8.56 |
7.90 - 9.92 |
1.0497 times |
Fri 14 February 2025 |
8.56 (-26.46%) |
10.50 |
8.06 - 10.95 |
1.7343 times |
Fri 07 February 2025 |
11.64 (3.01%) |
11.18 |
10.70 - 11.78 |
0.5702 times |
Fri 31 January 2025 |
11.30 (0.44%) |
11.25 |
9.62 - 11.46 |
0.9154 times |
Fri 24 January 2025 |
11.25 (-5.06%) |
11.98 |
10.69 - 12.24 |
0.778 times |
Monthly price and charts BseInfra Strong monthly Stock price targets for BseInfra 532123 are 7.72 and 8.68 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 7.9 | | Monthly Target 4 | 8.5 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.14 (10.9%) |
7.46 |
7.30 - 8.26 |
0.0465 times |
Fri 28 March 2025 |
7.34 (-13.34%) |
8.42 |
7.26 - 9.62 |
0.8448 times |
Fri 28 February 2025 |
8.47 (-25.04%) |
11.18 |
7.90 - 11.78 |
0.7031 times |
Fri 31 January 2025 |
11.30 (-9.09%) |
12.65 |
9.62 - 12.98 |
0.8887 times |
Tue 31 December 2024 |
12.43 (-6.33%) |
13.93 |
12.20 - 14.59 |
0.66 times |
Fri 29 November 2024 |
13.27 (-0.67%) |
13.65 |
12.12 - 14.25 |
0.803 times |
Thu 31 October 2024 |
13.36 (-7.54%) |
14.70 |
11.03 - 15.96 |
0.8763 times |
Mon 30 September 2024 |
14.45 (-16.81%) |
17.90 |
14.29 - 17.90 |
1.0404 times |
Fri 30 August 2024 |
17.37 (49.87%) |
11.73 |
10.57 - 18.02 |
3.1727 times |
Wed 31 July 2024 |
11.59 (-1.86%) |
12.40 |
10.85 - 13.00 |
0.9647 times |
Fri 28 June 2024 |
11.81 (7.76%) |
11.49 |
10.07 - 11.99 |
0.5599 times |
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value | | 5 day DMA | 7.93 | | 12 day DMA | 8.43 | | 20 day DMA | 8.61 | | 35 day DMA | 8.88 | | 50 day DMA | 9.57 | | 100 day DMA | 11.21 | | 150 day DMA | 12.5 | | 200 day DMA | 12.45 | EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.05 | 8.01 | 8.02 | | 12 day EMA | 8.33 | 8.36 | 8.43 | | 20 day EMA | 8.57 | 8.62 | 8.69 | | 35 day EMA | 9.13 | 9.19 | 9.26 | | 50 day EMA | 9.59 | 9.65 | 9.72 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.93 | 7.99 | 8.16 | | 12 day SMA | 8.43 | 8.49 | 8.58 | | 20 day SMA | 8.61 | 8.63 | 8.67 | | 35 day SMA | 8.88 | 8.97 | 9.06 | | 50 day SMA | 9.57 | 9.65 | 9.72 | | 100 day SMA | 11.21 | 11.27 | 11.32 | | 150 day SMA | 12.5 | 12.56 | 12.62 | | 200 day SMA | 12.45 | 12.46 | 12.48 |
|
|
