BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra Strong Daily Stock price targets for BseInfra 532123 are 5.83 and 6.12 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.9 | | Daily Target 3 | 6.0466666666667 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.34 |
Daily price and volume Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.05 (0%) |
6.17 |
5.90 - 6.19 |
0.7896 times |
Thu 13 November 2025 |
6.05 (2.02%) |
5.96 |
5.96 - 6.20 |
0.969 times |
Wed 12 November 2025 |
5.93 (-0.34%) |
5.95 |
5.86 - 6.11 |
1.0037 times |
Tue 11 November 2025 |
5.95 (-4.65%) |
6.24 |
5.87 - 6.29 |
1.5978 times |
Mon 10 November 2025 |
6.24 (-5.31%) |
6.25 |
6.19 - 6.40 |
1.4978 times |
Fri 07 November 2025 |
6.59 (2.81%) |
6.49 |
6.19 - 6.75 |
1.5394 times |
Thu 06 November 2025 |
6.41 (0.31%) |
6.39 |
6.39 - 6.49 |
0.5333 times |
Tue 04 November 2025 |
6.39 (-1.84%) |
6.42 |
6.30 - 6.75 |
1.1257 times |
Mon 03 November 2025 |
6.51 (-0.31%) |
6.60 |
6.43 - 6.60 |
0.4921 times |
Fri 31 October 2025 |
6.53 (0.15%) |
6.67 |
6.25 - 6.67 |
0.4518 times |
Thu 30 October 2025 |
6.52 (-0.91%) |
6.58 |
6.47 - 6.69 |
0.3977 times |
Weekly price and charts BseInfra Strong weekly Stock price targets for BseInfra 532123 are 5.69 and 6.23 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 6.1033333333333 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.05 (-8.19%) |
6.25 |
5.86 - 6.40 |
1.5357 times |
Fri 07 November 2025 |
6.59 (0.92%) |
6.60 |
6.19 - 6.75 |
0.9675 times |
Fri 31 October 2025 |
6.53 (-0.46%) |
6.55 |
6.25 - 6.69 |
0.762 times |
Thu 23 October 2025 |
6.56 (2.34%) |
6.21 |
6.21 - 6.71 |
0.6412 times |
Fri 17 October 2025 |
6.41 (-3.17%) |
6.59 |
6.21 - 6.65 |
0.7729 times |
Fri 10 October 2025 |
6.62 (1.22%) |
6.60 |
6.30 - 6.75 |
1.0596 times |
Fri 03 October 2025 |
6.54 (0.62%) |
6.64 |
6.16 - 6.64 |
0.6111 times |
Fri 26 September 2025 |
6.50 (-3.56%) |
6.84 |
6.42 - 6.85 |
0.8693 times |
Fri 19 September 2025 |
6.74 (1.35%) |
6.66 |
6.56 - 6.92 |
1.7023 times |
Fri 12 September 2025 |
6.65 (-1.19%) |
6.93 |
6.52 - 6.93 |
1.0785 times |
Fri 05 September 2025 |
6.73 (-0.44%) |
6.84 |
6.46 - 6.85 |
1.4454 times |
Monthly price and charts BseInfra Strong monthly Stock price targets for BseInfra 532123 are 5.51 and 6.4 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.22 | | Monthly Target 4 | 6.58 | | Monthly Target 5 | 7.11 |
Monthly price and volumes Bse Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.05 (-7.35%) |
6.60 |
5.86 - 6.75 |
0.3645 times |
Fri 31 October 2025 |
6.53 (1.56%) |
6.40 |
6.16 - 6.75 |
0.5155 times |
Tue 30 September 2025 |
6.43 (-4.88%) |
6.84 |
6.20 - 6.93 |
0.7865 times |
Fri 29 August 2025 |
6.76 (-4.65%) |
7.09 |
6.49 - 7.94 |
0.6949 times |
Thu 31 July 2025 |
7.09 (-11.82%) |
8.04 |
6.80 - 8.18 |
1.0782 times |
Mon 30 June 2025 |
8.04 (14.04%) |
7.15 |
6.57 - 8.41 |
1.189 times |
Fri 30 May 2025 |
7.05 (-6%) |
7.80 |
6.56 - 8.00 |
1.6309 times |
Wed 30 April 2025 |
7.50 (2.18%) |
7.46 |
7.30 - 8.88 |
0.7724 times |
Fri 28 March 2025 |
7.34 (-13.34%) |
8.42 |
7.26 - 9.62 |
1.62 times |
Fri 28 February 2025 |
8.47 (-25.04%) |
11.18 |
7.90 - 11.78 |
1.3482 times |
Fri 31 January 2025 |
11.30 (-9.09%) |
12.65 |
9.62 - 12.98 |
1.7041 times |
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.31 | | 20 day DMA | 6.39 | | 35 day DMA | 6.45 | | 50 day DMA | 6.52 | | 100 day DMA | 6.97 | | 150 day DMA | 7.18 | | 200 day DMA | 7.82 | EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.12 | 6.15 | | 12 day EMA | 6.24 | 6.28 | 6.32 | | 20 day EMA | 6.33 | 6.36 | 6.39 | | 35 day EMA | 6.44 | 6.46 | 6.48 | | 50 day EMA | 6.5 | 6.52 | 6.54 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.15 | 6.22 | | 12 day SMA | 6.31 | 6.35 | 6.39 | | 20 day SMA | 6.39 | 6.41 | 6.43 | | 35 day SMA | 6.45 | 6.47 | 6.49 | | 50 day SMA | 6.52 | 6.53 | 6.55 | | 100 day SMA | 6.97 | 6.99 | 7.01 | | 150 day SMA | 7.18 | 7.19 | 7.21 | | 200 day SMA | 7.82 | 7.85 | 7.87 |
|
|
