Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 4.84 and 5.07
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.13 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.87 (3.62%) | 4.80 | 4.80 - 5.03 | 0.5735 times | Mon 20 April 2026 | 4.70 (-8.74%) | 5.11 | 4.60 - 5.33 | 1.1535 times | Fri 17 April 2026 | 5.15 (1.98%) | 5.17 | 5.05 - 5.23 | 0.6162 times | Thu 16 April 2026 | 5.05 (-0.98%) | 5.15 | 4.97 - 5.90 | 2.5592 times | Wed 15 April 2026 | 5.10 (6.25%) | 4.82 | 4.82 - 5.15 | 0.8621 times | Mon 13 April 2026 | 4.80 (-0.83%) | 4.86 | 4.51 - 4.95 | 0.7577 times | Fri 10 April 2026 | 4.84 (4.54%) | 4.89 | 4.70 - 5.04 | 0.8366 times | Thu 09 April 2026 | 4.63 (4.04%) | 4.45 | 4.45 - 4.88 | 1.1517 times | Wed 08 April 2026 | 4.45 (8.54%) | 4.24 | 4.23 - 4.51 | 1.0345 times | Tue 07 April 2026 | 4.10 (-1.44%) | 4.25 | 4.05 - 4.25 | 0.4549 times | Mon 06 April 2026 | 4.16 (14.92%) | 3.74 | 3.70 - 4.34 | 2.1304 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.37 and 5.1
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.87 (-5.44%) | 5.11 | 4.60 - 5.33 | 0.3909 times | Fri 17 April 2026 | 5.15 (6.4%) | 4.86 | 4.51 - 5.90 | 1.0853 times | Fri 10 April 2026 | 4.84 (33.7%) | 3.74 | 3.70 - 5.04 | 1.2693 times | Thu 02 April 2026 | 3.62 (-1.63%) | 3.81 | 3.17 - 3.81 | 0.8934 times | Fri 27 March 2026 | 3.68 (-13.41%) | 4.42 | 3.60 - 4.49 | 1.2818 times | Fri 20 March 2026 | 4.25 (-4.71%) | 4.46 | 4.06 - 4.75 | 0.8898 times | Fri 13 March 2026 | 4.46 (-3.67%) | 4.65 | 4.44 - 5.15 | 0.5858 times | Fri 06 March 2026 | 4.63 (-14.26%) | 5.02 | 4.50 - 5.89 | 0.9667 times | Fri 27 February 2026 | 5.40 (-8.63%) | 6.18 | 5.26 - 6.19 | 1.1724 times | Fri 20 February 2026 | 5.91 (9.24%) | 6.20 | 5.50 - 6.40 | 1.4646 times | Fri 13 February 2026 | 5.41 (7.98%) | 5.01 | 5.00 - 5.84 | 0.3267 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 4.06 and 6.71
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.87 (51.24%) | 3.25 | 3.25 - 5.90 | 1.2195 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.7033 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.4105 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5927 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.8607 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6811 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5921 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.9034 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7982 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.2385 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.3657 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.59 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.87 | 4.95 |
| 12 day EMA | 4.68 | 4.65 | 4.64 |
| 20 day EMA | 4.6 | 4.57 | 4.56 |
| 35 day EMA | 4.67 | 4.66 | 4.66 |
| 50 day EMA | 4.86 | 4.86 | 4.87 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.96 | 4.99 |
| 12 day SMA | 4.62 | 4.51 | 4.39 |
| 20 day SMA | 4.32 | 4.3 | 4.29 |
| 35 day SMA | 4.55 | 4.57 | 4.61 |
| 50 day SMA | 4.84 | 4.84 | 4.85 |
| 100 day SMA | 5.16 | 5.17 | 5.18 |
| 150 day SMA | 5.59 | 5.6 | 5.61 |
| 200 day SMA | 6.02 | 6.03 | 6.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.