Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 5.77 and 6.12
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.18 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.91 (6.68%) | 5.78 | 5.62 - 5.97 | 0.872 times | Thu 19 February 2026 | 5.54 (-3.15%) | 5.72 | 5.50 - 5.85 | 0.4386 times | Wed 18 February 2026 | 5.72 (2.33%) | 5.52 | 5.52 - 5.81 | 0.5153 times | Tue 17 February 2026 | 5.59 (-6.37%) | 5.99 | 5.50 - 6.00 | 0.9485 times | Mon 16 February 2026 | 5.97 (10.35%) | 6.20 | 5.83 - 6.40 | 5.4016 times | Fri 13 February 2026 | 5.41 (-2.87%) | 5.32 | 5.30 - 5.70 | 0.2287 times | Thu 12 February 2026 | 5.57 (1.27%) | 5.50 | 5.28 - 5.64 | 0.2471 times | Wed 11 February 2026 | 5.50 (-1.79%) | 5.63 | 5.42 - 5.84 | 0.1605 times | Tue 10 February 2026 | 5.60 (6.46%) | 5.32 | 5.16 - 5.83 | 0.7196 times | Mon 09 February 2026 | 5.26 (4.99%) | 5.01 | 5.00 - 5.29 | 0.4681 times | Fri 06 February 2026 | 5.01 (0.8%) | 4.95 | 4.90 - 5.08 | 0.3577 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 5.26 and 6.16
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.91 (9.24%) | 6.20 | 5.50 - 6.40 | 2.806 times | Fri 13 February 2026 | 5.41 (7.98%) | 5.01 | 5.00 - 5.84 | 0.626 times | Fri 06 February 2026 | 5.01 (0.8%) | 4.88 | 4.66 - 5.23 | 1.1298 times | Fri 30 January 2026 | 4.97 (0.61%) | 5.32 | 4.63 - 5.32 | 0.7558 times | Fri 23 January 2026 | 4.94 (-8.35%) | 5.10 | 4.80 - 5.56 | 0.704 times | Fri 16 January 2026 | 5.39 (-4.26%) | 5.75 | 5.02 - 5.83 | 0.5386 times | Fri 09 January 2026 | 5.63 (-7.1%) | 5.60 | 5.55 - 6.19 | 0.5139 times | Fri 02 January 2026 | 6.06 (8.41%) | 5.58 | 5.11 - 6.24 | 0.9784 times | Fri 26 December 2025 | 5.59 (-3.12%) | 5.78 | 5.55 - 5.94 | 0.404 times | Fri 19 December 2025 | 5.77 (12.48%) | 5.13 | 5.01 - 6.10 | 1.5436 times | Fri 12 December 2025 | 5.13 (-2.66%) | 5.21 | 4.37 - 5.36 | 0.9881 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 5.29 and 7.03
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.91 (18.91%) | 4.88 | 4.66 - 6.40 | 0.9595 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.6016 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.8737 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6914 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.6011 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.9171 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.8103 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.2572 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.3864 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 1.9017 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.9006 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.61 | 5.64 |
| 12 day EMA | 5.55 | 5.48 | 5.47 |
| 20 day EMA | 5.45 | 5.4 | 5.39 |
| 35 day EMA | 5.44 | 5.41 | 5.4 |
| 50 day EMA | 5.47 | 5.45 | 5.45 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.65 | 5.65 |
| 12 day SMA | 5.5 | 5.43 | 5.38 |
| 20 day SMA | 5.28 | 5.23 | 5.21 |
| 35 day SMA | 5.38 | 5.38 | 5.4 |
| 50 day SMA | 5.46 | 5.44 | 5.43 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 6.19 | 6.2 | 6.22 |
| 200 day SMA | 6.54 | 6.55 | 6.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.