Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 9.35 and 11.06
| Daily Target 1 | 7.92 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.63 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.34 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.20 (20%) | 8.50 | 8.49 - 10.20 | 1.1369 times | Tue 29 September 2026 | 8.50 (4.94%) | 8.25 | 8.25 - 8.50 | 0.3224 times | Mon 28 September 2026 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 0.9927 times | Fri 25 September 2026 | 8.50 (-0.12%) | 8.55 | 8.50 - 8.55 | 0.4968 times | Thu 24 September 2026 | 8.51 (-0.93%) | 8.01 | 8.01 - 8.60 | 1.4428 times | Wed 23 September 2026 | 8.59 (0.82%) | 8.53 | 8.53 - 8.59 | 1.131 times | Tue 22 September 2026 | 8.52 (0.24%) | 8.50 | 8.50 - 8.52 | 0.0912 times | Mon 21 September 2026 | 8.50 (-3.85%) | 8.81 | 8.20 - 8.81 | 1.3426 times | Fri 18 September 2026 | 8.84 (4%) | 8.84 | 8.84 - 8.84 | 0.1044 times | Thu 17 September 2026 | 8.50 (0.59%) | 8.84 | 8.49 - 8.84 | 2.9394 times | Wed 16 September 2026 | 8.45 (4.32%) | 7.30 | 7.30 - 8.74 | 1.3392 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 9.15 and 11.25
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.20 (20%) | 8.50 | 8.10 - 10.20 | 0.2814 times | Fri 25 September 2026 | 8.50 (-3.85%) | 8.81 | 8.01 - 8.81 | 0.5169 times | Fri 18 September 2026 | 8.84 (5.87%) | 8.84 | 7.30 - 8.84 | 0.8777 times | Fri 11 September 2026 | 8.35 (3.09%) | 8.50 | 6.83 - 8.90 | 1.8474 times | Fri 04 September 2026 | 8.10 (-5.26%) | 8.65 | 7.52 - 8.75 | 0.8939 times | Fri 28 August 2026 | 8.55 (-2.73%) | 8.75 | 8.02 - 9.00 | 1.1335 times | Fri 21 August 2026 | 8.79 (-2.33%) | 9.14 | 8.01 - 9.14 | 1.1627 times | Fri 14 August 2026 | 9.00 (0.67%) | 10.33 | 8.51 - 10.33 | 0.3121 times | Fri 07 August 2026 | 8.94 (-2.61%) | 9.50 | 8.41 - 9.50 | 1.6297 times | Fri 31 July 2026 | 9.18 (-6.23%) | 9.31 | 8.26 - 9.38 | 1.3448 times | Fri 24 July 2026 | 9.79 (-1.9%) | 8.99 | 8.66 - 9.98 | 0.7683 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 9.35 and 11.06
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.20 (20%) | 8.50 | 8.49 - 10.20 | 0.0197 times | Tue 29 September 2026 | 8.50 (1.19%) | 8.50 | 6.83 - 8.90 | 0.6296 times | Mon 31 August 2026 | 8.40 (-8.5%) | 9.50 | 8.01 - 10.33 | 0.6594 times | Fri 31 July 2026 | 9.18 (-6.33%) | 9.75 | 8.26 - 10.35 | 0.4772 times | Tue 30 June 2026 | 9.80 (-14.86%) | 11.51 | 9.20 - 11.51 | 0.8922 times | Fri 29 May 2026 | 11.51 (-3.2%) | 11.89 | 9.50 - 11.98 | 0.3018 times | Thu 30 April 2026 | 11.89 (1.02%) | 12.35 | 10.85 - 12.96 | 1.9912 times | Mon 30 March 2026 | 11.77 (-1.34%) | 11.35 | 9.33 - 11.93 | 1.3027 times | Fri 27 February 2026 | 11.93 (-3.71%) | 12.14 | 10.70 - 13.10 | 1.4239 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 2.3023 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 5.4138 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.43 | 8.39 |
| 12 day EMA | 8.71 | 8.44 | 8.43 |
| 20 day EMA | 8.64 | 8.48 | 8.48 |
| 35 day EMA | 8.74 | 8.65 | 8.66 |
| 50 day EMA | 8.87 | 8.82 | 8.83 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.44 | 8.44 |
| 12 day SMA | 8.61 | 8.46 | 8.45 |
| 20 day SMA | 8.49 | 8.4 | 8.4 |
| 35 day SMA | 8.58 | 8.57 | 8.58 |
| 50 day SMA | 8.76 | 8.75 | 8.78 |
| 100 day SMA | 9.52 | 9.52 | 9.55 |
| 150 day SMA | 10.12 | 10.13 | 10.15 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.