Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 10.54 and 11.45
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.6 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10.99 (3.58%) | 10.10 | 10.08 - 10.99 | 2.4949 times | Thu 07 May 2026 | 10.61 (-4.59%) | 11.40 | 10.57 - 11.40 | 1.4271 times | Wed 06 May 2026 | 11.12 (-4.96%) | 11.12 | 11.12 - 11.12 | 0.1845 times | Tue 05 May 2026 | 11.70 (-1.6%) | 11.70 | 11.70 - 11.70 | 0.0138 times | Mon 04 May 2026 | 11.89 (0%) | 11.89 | 11.89 - 11.89 | 0.2703 times | Thu 30 April 2026 | 11.89 (0.17%) | 11.91 | 11.89 - 12.00 | 1.5755 times | Wed 29 April 2026 | 11.87 (4.95%) | 11.50 | 11.50 - 11.87 | 2.8866 times | Tue 28 April 2026 | 11.31 (-4.96%) | 11.90 | 11.31 - 11.90 | 0.4847 times | Mon 27 April 2026 | 11.90 (4.29%) | 11.41 | 11.40 - 11.90 | 0.3404 times | Fri 24 April 2026 | 11.41 (-4.92%) | 11.60 | 11.40 - 11.60 | 0.3223 times | Thu 23 April 2026 | 12.00 (-1.64%) | 12.00 | 11.60 - 12.00 | 0.0712 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 9.63 and 11.44
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10.99 (-7.57%) | 11.89 | 10.08 - 11.89 | 0.351 times | Thu 30 April 2026 | 11.89 (4.21%) | 11.41 | 11.31 - 12.00 | 0.4227 times | Fri 24 April 2026 | 11.41 (-7.84%) | 11.82 | 11.40 - 12.85 | 0.0567 times | Fri 17 April 2026 | 12.38 (5.36%) | 11.25 | 11.25 - 12.38 | 0.3956 times | Fri 10 April 2026 | 11.75 (-4.16%) | 11.65 | 10.85 - 12.32 | 2.4464 times | Thu 02 April 2026 | 12.26 (9.37%) | 11.77 | 11.74 - 12.96 | 2.7759 times | Fri 27 March 2026 | 11.21 (9.37%) | 10.50 | 9.74 - 11.21 | 0.386 times | Fri 20 March 2026 | 10.25 (2.6%) | 10.00 | 9.55 - 10.98 | 0.3043 times | Fri 13 March 2026 | 9.99 (-3.01%) | 10.30 | 9.33 - 10.77 | 1.2254 times | Fri 06 March 2026 | 10.30 (-13.66%) | 11.35 | 10.11 - 11.93 | 1.6359 times | Fri 27 February 2026 | 11.93 (0.17%) | 12.02 | 11.11 - 12.77 | 0.66 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 9.63 and 11.44
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10.99 (-7.57%) | 11.89 | 10.08 - 11.89 | 0.0803 times | Thu 30 April 2026 | 11.89 (1.02%) | 12.35 | 10.85 - 12.96 | 1.3342 times | Mon 30 March 2026 | 11.77 (-1.34%) | 11.35 | 9.33 - 11.93 | 0.8728 times | Fri 27 February 2026 | 11.93 (-3.71%) | 12.14 | 10.70 - 13.10 | 0.9541 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 1.5426 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 3.6275 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 0.8555 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.2365 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.2578 times | Fri 29 August 2025 | 9.74 (-0.51%) | 10.00 | 9.01 - 10.55 | 0.2387 times | Thu 31 July 2025 | 9.79 (-9.77%) | 10.85 | 9.31 - 11.31 | 0.5844 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.25 | 11.57 |
| 12 day EMA | 11.47 | 11.56 | 11.73 |
| 20 day EMA | 11.53 | 11.59 | 11.69 |
| 35 day EMA | 11.51 | 11.54 | 11.59 |
| 50 day EMA | 11.36 | 11.37 | 11.4 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.44 | 11.69 |
| 12 day SMA | 11.57 | 11.72 | 11.91 |
| 20 day SMA | 11.77 | 11.81 | 11.84 |
| 35 day SMA | 11.4 | 11.37 | 11.35 |
| 50 day SMA | 11.29 | 11.31 | 11.35 |
| 100 day SMA | 12.27 | 12.28 | 12.28 |
| 150 day SMA | 11.27 | 11.26 | 11.25 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.