BrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe Strong Daily Stock price targets for BrijlaxmiLe 532113 are 7.85 and 8.55 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.97 | | Daily Target 3 | 8.4333333333333 | | Daily Target 4 | 8.67 | | Daily Target 5 | 9.13 |
Daily price and volume Brijlaxmi Le
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8.20 (-4.98%) |
8.80 |
8.20 - 8.90 |
0.2269 times |
Fri 07 March 2025 |
8.63 (2.74%) |
8.69 |
8.02 - 8.69 |
0.0453 times |
Thu 06 March 2025 |
8.40 (-0.59%) |
8.62 |
8.03 - 8.62 |
0.3255 times |
Wed 05 March 2025 |
8.45 (4.32%) |
8.45 |
8.45 - 8.50 |
0.2263 times |
Tue 04 March 2025 |
8.10 (-4.93%) |
8.10 |
8.10 - 8.10 |
1.214 times |
Mon 03 March 2025 |
8.52 (-4.91%) |
9.04 |
8.52 - 9.04 |
0.3165 times |
Fri 28 February 2025 |
8.96 (-4.88%) |
9.12 |
8.95 - 9.80 |
0.4086 times |
Thu 27 February 2025 |
9.42 (-1.98%) |
9.80 |
9.20 - 10.09 |
0.7111 times |
Tue 25 February 2025 |
9.61 (-1.74%) |
9.93 |
9.34 - 9.93 |
2.3261 times |
Mon 24 February 2025 |
9.78 (2.52%) |
9.73 |
9.11 - 9.95 |
4.1997 times |
Fri 21 February 2025 |
9.54 (-0.42%) |
9.62 |
9.15 - 9.62 |
0.1561 times |
Weekly price and charts BrijlaxmiLe Strong weekly Stock price targets for BrijlaxmiLe 532113 are 7.85 and 8.55 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.4333333333333 | | Weekly Target 4 | 8.67 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Brijlaxmi Le
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8.20 (-4.98%) |
8.80 |
8.20 - 8.90 |
0.0422 times |
Fri 07 March 2025 |
8.63 (-3.68%) |
9.04 |
8.02 - 9.04 |
0.3954 times |
Fri 28 February 2025 |
8.96 (-6.08%) |
9.73 |
8.95 - 10.09 |
1.4209 times |
Fri 21 February 2025 |
9.54 (1.38%) |
9.79 |
8.67 - 9.79 |
0.5373 times |
Fri 14 February 2025 |
9.41 (-10.04%) |
10.53 |
9.38 - 11.00 |
1.4637 times |
Fri 07 February 2025 |
10.46 (23.49%) |
8.70 |
8.50 - 10.75 |
1.862 times |
Fri 31 January 2025 |
8.47 (-10.18%) |
9.43 |
8.10 - 9.43 |
0.6762 times |
Fri 24 January 2025 |
9.43 (22.95%) |
8.05 |
8.05 - 9.43 |
1.689 times |
Fri 17 January 2025 |
7.67 (-9.98%) |
8.52 |
7.03 - 8.52 |
0.9785 times |
Fri 10 January 2025 |
8.52 (-12.35%) |
9.72 |
8.16 - 9.98 |
0.9349 times |
Fri 03 January 2025 |
9.72 (4.52%) |
9.52 |
8.37 - 10.38 |
1.4429 times |
Monthly price and charts BrijlaxmiLe Strong monthly Stock price targets for BrijlaxmiLe 532113 are 7.6 and 8.62 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 8.42 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Brijlaxmi Le
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8.20 (-8.48%) |
9.04 |
8.02 - 9.04 |
0.0401 times |
Fri 28 February 2025 |
8.96 (5.79%) |
8.70 |
8.50 - 11.00 |
0.484 times |
Fri 31 January 2025 |
8.47 (-9.7%) |
9.19 |
7.03 - 10.38 |
0.4905 times |
Tue 31 December 2024 |
9.38 (-7.95%) |
10.00 |
8.37 - 10.57 |
0.3676 times |
Fri 29 November 2024 |
10.19 (-7.95%) |
11.13 |
10.19 - 12.67 |
0.5047 times |
Thu 31 October 2024 |
11.07 (-3.32%) |
10.88 |
9.70 - 11.89 |
0.8456 times |
Mon 30 September 2024 |
11.45 (-8.11%) |
12.46 |
10.76 - 12.75 |
0.8074 times |
Fri 30 August 2024 |
12.46 (3.06%) |
13.10 |
11.38 - 19.33 |
4.6358 times |
Wed 31 July 2024 |
12.09 (55%) |
7.78 |
7.11 - 12.09 |
1.487 times |
Fri 28 June 2024 |
7.80 (-2.5%) |
8.79 |
7.25 - 8.79 |
0.3373 times |
Fri 31 May 2024 |
8.00 (1.39%) |
8.65 |
7.15 - 8.90 |
0.243 times |
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.93 | | 20 day DMA | 9.22 | | 35 day DMA | 9.17 | | 50 day DMA | 8.99 | | 100 day DMA | 9.82 | | 150 day DMA | 10.76 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.59 | 8.57 | | 12 day EMA | 8.78 | 8.88 | 8.92 | | 20 day EMA | 8.95 | 9.03 | 9.07 | | 35 day EMA | 9 | 9.05 | 9.07 | | 50 day EMA | 8.97 | 9 | 9.01 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.42 | 8.49 | | 12 day SMA | 8.93 | 9.02 | 9.06 | | 20 day SMA | 9.22 | 9.33 | 9.41 | | 35 day SMA | 9.17 | 9.16 | 9.12 | | 50 day SMA | 8.99 | 9.01 | 9.03 | | 100 day SMA | 9.82 | 9.84 | 9.87 | | 150 day SMA | 10.76 | 10.8 | 10.82 | | 200 day SMA | 10.11 | 10.12 | 10.12 |
|
|
