BrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe Strong Daily Stock price targets for BrijlaxmiLe 532113 are 10.73 and 11.14 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.813333333333 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.22 |
Daily price and volume Brijlaxmi Le
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.87 (2.64%) |
10.58 |
10.58 - 10.99 |
0.6818 times |
Thu 03 July 2025 |
10.59 (-1.94%) |
10.64 |
10.31 - 10.65 |
0.3167 times |
Wed 02 July 2025 |
10.80 (-0.28%) |
10.99 |
10.60 - 10.99 |
0.3824 times |
Tue 01 July 2025 |
10.83 (-0.18%) |
10.85 |
10.80 - 10.85 |
0.0281 times |
Mon 30 June 2025 |
10.85 (3.63%) |
10.47 |
10.47 - 10.85 |
0.5087 times |
Fri 27 June 2025 |
10.47 (2.45%) |
10.22 |
9.71 - 10.60 |
3.4374 times |
Thu 26 June 2025 |
10.22 (-4.93%) |
10.22 |
10.22 - 10.22 |
1.9557 times |
Wed 25 June 2025 |
10.75 (-0.37%) |
10.78 |
10.26 - 10.79 |
0.9019 times |
Tue 24 June 2025 |
10.79 (3.35%) |
10.60 |
10.60 - 10.85 |
0.3134 times |
Mon 23 June 2025 |
10.44 (7.08%) |
9.94 |
9.94 - 10.44 |
1.4739 times |
Thu 19 June 2025 |
9.75 (3.83%) |
9.31 |
9.31 - 9.75 |
0.9199 times |
Weekly price and charts BrijlaxmiLe Strong weekly Stock price targets for BrijlaxmiLe 532113 are 10.59 and 11.27 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.46 | | Weekly Target 3 | 10.723333333333 | | Weekly Target 4 | 11.14 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Brijlaxmi Le
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.87 (3.82%) |
10.47 |
10.31 - 10.99 |
0.6727 times |
Fri 27 June 2025 |
10.47 (7.38%) |
9.94 |
9.71 - 10.85 |
2.8351 times |
Thu 19 June 2025 |
9.75 (-1.42%) |
9.87 |
9.22 - 9.99 |
0.8535 times |
Fri 13 June 2025 |
9.89 (-5.81%) |
9.98 |
9.02 - 9.98 |
1.8198 times |
Fri 06 June 2025 |
10.50 (15.26%) |
9.56 |
9.56 - 11.60 |
2.3877 times |
Fri 30 May 2025 |
9.11 (2.94%) |
8.85 |
8.41 - 9.11 |
0.3342 times |
Thu 22 May 2025 |
8.85 (7.27%) |
8.25 |
7.85 - 8.85 |
0.1553 times |
Fri 16 May 2025 |
8.25 (1.23%) |
8.55 |
8.10 - 8.55 |
0.3901 times |
Fri 09 May 2025 |
8.15 (-4.79%) |
8.56 |
7.68 - 8.56 |
0.3163 times |
Fri 02 May 2025 |
8.56 (-0.47%) |
8.28 |
8.27 - 8.60 |
0.2352 times |
Fri 25 April 2025 |
8.60 (-3.48%) |
8.48 |
8.30 - 9.02 |
0.3774 times |
Monthly price and charts BrijlaxmiLe Strong monthly Stock price targets for BrijlaxmiLe 532113 are 10.59 and 11.27 | Monthly Target 1 | 10.04 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 10.723333333333 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Brijlaxmi Le
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.87 (0.18%) |
10.85 |
10.31 - 10.99 |
0.1658 times |
Mon 30 June 2025 |
10.85 (19.1%) |
9.56 |
9.02 - 11.60 |
2.7084 times |
Fri 30 May 2025 |
9.11 (5.93%) |
8.56 |
7.68 - 9.11 |
0.4443 times |
Wed 30 April 2025 |
8.60 (11.4%) |
7.87 |
7.40 - 9.02 |
0.4484 times |
Fri 28 March 2025 |
7.72 (-13.84%) |
9.04 |
7.70 - 9.15 |
0.3859 times |
Fri 28 February 2025 |
8.96 (5.79%) |
8.70 |
8.50 - 11.00 |
1.0511 times |
Fri 31 January 2025 |
8.47 (-9.7%) |
9.19 |
7.03 - 10.38 |
1.0651 times |
Tue 31 December 2024 |
9.38 (-7.95%) |
10.00 |
8.37 - 10.57 |
0.7984 times |
Fri 29 November 2024 |
10.19 (-7.95%) |
11.13 |
10.19 - 12.67 |
1.0961 times |
Thu 31 October 2024 |
11.07 (-3.32%) |
10.88 |
9.70 - 11.89 |
1.8365 times |
Mon 30 September 2024 |
11.45 (-8.11%) |
12.46 |
10.76 - 12.75 |
1.7535 times |
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.48 | | 20 day DMA | 10.19 | | 35 day DMA | 9.69 | | 50 day DMA | 9.3 | | 100 day DMA | 9.1 | | 150 day DMA | 9.25 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.66 | 10.69 | | 12 day EMA | 10.51 | 10.44 | 10.41 | | 20 day EMA | 10.25 | 10.18 | 10.14 | | 35 day EMA | 9.81 | 9.75 | 9.7 | | 50 day EMA | 9.39 | 9.33 | 9.28 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.71 | 10.63 | | 12 day SMA | 10.48 | 10.38 | 10.33 | | 20 day SMA | 10.19 | 10.2 | 10.2 | | 35 day SMA | 9.69 | 9.61 | 9.55 | | 50 day SMA | 9.3 | 9.26 | 9.22 | | 100 day SMA | 9.1 | 9.08 | 9.07 | | 150 day SMA | 9.25 | 9.26 | 9.27 | | 200 day SMA | 9.78 | 9.79 | 9.8 |
|
|
