BrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe Strong Daily Stock price targets for BrijlaxmiLe 532113 are 9.43 and 9.67 | Daily Target 1 | 9.23 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.47 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.71 |
Daily price and volume Brijlaxmi Le
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.55 (-0.73%) |
9.55 |
9.31 - 9.55 |
3.1133 times |
Thu 30 October 2025 |
9.62 (2.01%) |
9.78 |
9.07 - 9.78 |
0.6738 times |
Wed 29 October 2025 |
9.43 (-0.32%) |
9.44 |
9.43 - 9.44 |
0.6713 times |
Tue 28 October 2025 |
9.46 (-0.94%) |
9.53 |
9.46 - 9.53 |
0.2246 times |
Mon 27 October 2025 |
9.55 (-3.44%) |
9.00 |
9.00 - 10.48 |
1.1136 times |
Thu 23 October 2025 |
9.89 (5.44%) |
10.98 |
9.31 - 10.98 |
1.9353 times |
Tue 21 October 2025 |
9.38 (-0.21%) |
9.38 |
9.38 - 9.38 |
0.3032 times |
Mon 20 October 2025 |
9.40 (-4.86%) |
9.70 |
8.00 - 9.70 |
0.8851 times |
Fri 17 October 2025 |
9.88 (5.89%) |
9.28 |
9.01 - 9.88 |
0.6816 times |
Thu 16 October 2025 |
9.33 (-0.21%) |
9.34 |
9.33 - 9.51 |
0.3981 times |
Wed 15 October 2025 |
9.35 (-3.11%) |
9.62 |
9.35 - 9.62 |
1.727 times |
Weekly price and charts BrijlaxmiLe Strong weekly Stock price targets for BrijlaxmiLe 532113 are 9.28 and 10.76 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.87 | | Weekly Target 3 | 9.6766666666667 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 11.16 |
Weekly price and volumes for Brijlaxmi Le
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.55 (-3.44%) |
9.00 |
9.00 - 10.48 |
1.0513 times |
Thu 23 October 2025 |
9.89 (0.1%) |
9.70 |
8.00 - 10.98 |
0.5665 times |
Fri 17 October 2025 |
9.88 (1.96%) |
10.00 |
9.01 - 10.00 |
1.0047 times |
Fri 10 October 2025 |
9.69 (4.76%) |
9.25 |
8.71 - 10.69 |
1.1358 times |
Fri 03 October 2025 |
9.25 (2.89%) |
8.99 |
8.71 - 9.87 |
1.1311 times |
Fri 26 September 2025 |
8.99 (-5.17%) |
9.87 |
8.88 - 9.98 |
1.1846 times |
Fri 19 September 2025 |
9.48 (-4.24%) |
9.59 |
8.81 - 10.19 |
1.257 times |
Fri 12 September 2025 |
9.90 (1.12%) |
9.71 |
9.22 - 10.15 |
0.97 times |
Fri 05 September 2025 |
9.79 (0.51%) |
9.74 |
8.77 - 10.39 |
0.6296 times |
Fri 29 August 2025 |
9.74 (1.46%) |
10.55 |
9.01 - 10.55 |
1.0694 times |
Fri 22 August 2025 |
9.60 (-7.6%) |
10.36 |
9.06 - 10.36 |
1.2045 times |
Monthly price and charts BrijlaxmiLe Strong monthly Stock price targets for BrijlaxmiLe 532113 are 7.29 and 10.27 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 8.04 | | Monthly Target 3 | 9.51 | | Monthly Target 4 | 11.02 | | Monthly Target 5 | 12.49 |
Monthly price and volumes Brijlaxmi Le
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.55 (-2.15%) |
9.74 |
8.00 - 10.98 |
0.4172 times |
Tue 30 September 2025 |
9.76 (0.21%) |
9.74 |
8.71 - 10.39 |
0.4548 times |
Fri 29 August 2025 |
9.74 (-0.51%) |
10.00 |
9.01 - 10.55 |
0.4212 times |
Thu 31 July 2025 |
9.79 (-9.77%) |
10.85 |
9.31 - 11.31 |
1.0311 times |
Mon 30 June 2025 |
10.85 (19.1%) |
9.56 |
9.02 - 11.60 |
3.4062 times |
Fri 30 May 2025 |
9.11 (5.93%) |
8.56 |
7.68 - 9.11 |
0.5588 times |
Wed 30 April 2025 |
8.60 (11.4%) |
7.87 |
7.40 - 9.02 |
0.5639 times |
Fri 28 March 2025 |
7.72 (-13.84%) |
9.04 |
7.70 - 9.15 |
0.4853 times |
Fri 28 February 2025 |
8.96 (5.79%) |
8.70 |
8.50 - 11.00 |
1.3219 times |
Fri 31 January 2025 |
8.47 (-9.7%) |
9.19 |
7.03 - 10.38 |
1.3395 times |
Tue 31 December 2024 |
9.38 (-7.95%) |
10.00 |
8.37 - 10.57 |
1.004 times |
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.54 | | 20 day DMA | 9.54 | | 35 day DMA | 9.49 | | 50 day DMA | 9.57 | | 100 day DMA | 9.87 | | 150 day DMA | 9.44 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.55 | 9.51 | | 12 day EMA | 9.55 | 9.55 | 9.54 | | 20 day EMA | 9.55 | 9.55 | 9.54 | | 35 day EMA | 9.58 | 9.58 | 9.58 | | 50 day EMA | 9.58 | 9.58 | 9.58 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.59 | 9.54 | | 12 day SMA | 9.54 | 9.58 | 9.58 | | 20 day SMA | 9.54 | 9.55 | 9.56 | | 35 day SMA | 9.49 | 9.5 | 9.5 | | 50 day SMA | 9.57 | 9.58 | 9.59 | | 100 day SMA | 9.87 | 9.88 | 9.89 | | 150 day SMA | 9.44 | 9.43 | 9.42 | | 200 day SMA | 9.32 | 9.32 | 9.32 |
|
|
