Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 10.25 and 10.32
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.37 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.28 (8.78%) | 10.35 | 10.28 - 10.35 | 0.0534 times | Thu 02 July 2026 | 9.45 (-3.08%) | 9.45 | 9.45 - 10.10 | 0.5526 times | Wed 01 July 2026 | 9.75 (-0.51%) | 9.75 | 9.06 - 9.75 | 0.1014 times | Tue 30 June 2026 | 9.80 (-0.51%) | 9.70 | 9.70 - 9.80 | 1.3868 times | Mon 29 June 2026 | 9.85 (6.95%) | 9.30 | 9.30 - 10.10 | 0.6186 times | Thu 25 June 2026 | 9.21 (-1.6%) | 9.60 | 9.21 - 10.28 | 2.5488 times | Wed 24 June 2026 | 9.36 (-6.4%) | 10.01 | 9.20 - 10.50 | 3.5491 times | Tue 23 June 2026 | 10.00 (-9.01%) | 10.00 | 10.00 - 10.49 | 0.4705 times | Mon 22 June 2026 | 10.99 (-2.66%) | 11.00 | 10.99 - 11.24 | 0.0872 times | Fri 19 June 2026 | 11.29 (8.56%) | 10.75 | 10.25 - 11.29 | 0.6317 times | Thu 18 June 2026 | 10.40 (9.47%) | 10.19 | 10.19 - 10.44 | 0.3817 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 9.67 and 10.96
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.28 (11.62%) | 9.30 | 9.06 - 10.35 | 0.8531 times | Thu 25 June 2026 | 9.21 (-18.42%) | 11.00 | 9.20 - 11.24 | 2.093 times | Fri 19 June 2026 | 11.29 (12.56%) | 10.15 | 9.32 - 11.29 | 2.3341 times | Fri 12 June 2026 | 10.03 (-4.66%) | 10.25 | 9.26 - 10.99 | 1.1086 times | Fri 05 June 2026 | 10.52 (-8.6%) | 11.51 | 10.40 - 11.51 | 0.352 times | Fri 29 May 2026 | 11.51 (0.52%) | 11.98 | 10.50 - 11.98 | 0.6797 times | Fri 22 May 2026 | 11.45 (16.72%) | 9.80 | 9.50 - 11.45 | 0.353 times | Fri 15 May 2026 | 9.81 (-10.74%) | 10.90 | 9.81 - 11.30 | 0.2969 times | Fri 08 May 2026 | 10.99 (-7.57%) | 11.89 | 10.08 - 11.89 | 0.8754 times | Thu 30 April 2026 | 11.89 (4.21%) | 11.41 | 11.31 - 12.00 | 1.0542 times | Fri 24 April 2026 | 11.41 (-7.84%) | 11.82 | 11.40 - 12.85 | 0.1415 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 9.67 and 10.96
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.28 (4.9%) | 9.75 | 9.06 - 10.35 | 0.0199 times | Tue 30 June 2026 | 9.80 (-14.86%) | 11.51 | 9.20 - 11.51 | 0.5836 times | Fri 29 May 2026 | 11.51 (-3.2%) | 11.89 | 9.50 - 11.98 | 0.1974 times | Thu 30 April 2026 | 11.89 (1.02%) | 12.35 | 10.85 - 12.96 | 1.3024 times | Mon 30 March 2026 | 11.77 (-1.34%) | 11.35 | 9.33 - 11.93 | 0.8521 times | Fri 27 February 2026 | 11.93 (-3.71%) | 12.14 | 10.70 - 13.10 | 0.9314 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 1.5059 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 3.5412 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 0.8352 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.2308 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.2516 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.55 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.68 | 9.79 |
| 12 day EMA | 9.97 | 9.91 | 9.99 |
| 20 day EMA | 10.13 | 10.11 | 10.18 |
| 35 day EMA | 10.4 | 10.41 | 10.47 |
| 50 day EMA | 10.73 | 10.75 | 10.8 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.61 | 9.59 |
| 12 day SMA | 9.99 | 9.99 | 10.05 |
| 20 day SMA | 10.06 | 10.09 | 10.14 |
| 35 day SMA | 10.35 | 10.35 | 10.38 |
| 50 day SMA | 10.67 | 10.72 | 10.79 |
| 100 day SMA | 11.01 | 11.02 | 11.05 |
| 150 day SMA | 11.55 | 11.54 | 11.53 |
| 200 day SMA | 10.99 | 10.99 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.