Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 8.97 and 8.99
| Daily Target 1 | 8.97 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.01 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.98 (3.7%) | 9.00 | 8.98 - 9.00 | 0.8781 times | Tue 18 August 2026 | 8.66 (-2.59%) | 8.65 | 8.60 - 8.66 | 5.7954 times | Mon 17 August 2026 | 8.89 (-1.22%) | 9.14 | 8.89 - 9.14 | 0.4226 times | Fri 14 August 2026 | 9.00 (-1.64%) | 9.15 | 9.00 - 9.15 | 1.0439 times | Thu 13 August 2026 | 9.15 (-5.57%) | 8.96 | 8.96 - 9.59 | 1.0414 times | Wed 12 August 2026 | 9.69 (-1.12%) | 8.51 | 8.51 - 9.69 | 0.1059 times | Tue 11 August 2026 | 9.80 (11.36%) | 10.00 | 8.81 - 10.00 | 0.2072 times | Mon 10 August 2026 | 8.80 (-1.57%) | 10.33 | 8.80 - 10.33 | 0.2322 times | Fri 07 August 2026 | 8.94 (-3.77%) | 9.25 | 8.94 - 9.25 | 0.1699 times | Thu 06 August 2026 | 9.29 (-1.69%) | 9.40 | 9.29 - 9.40 | 0.1034 times | Wed 05 August 2026 | 9.45 (6.18%) | 8.79 | 8.79 - 9.45 | 5.5119 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 8.52 and 9.06
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.98 (-0.22%) | 9.14 | 8.60 - 9.14 | 0.8005 times | Fri 14 August 2026 | 9.00 (0.67%) | 10.33 | 8.51 - 10.33 | 0.2967 times | Fri 07 August 2026 | 8.94 (-2.61%) | 9.50 | 8.41 - 9.50 | 1.5494 times | Fri 31 July 2026 | 9.18 (-6.23%) | 9.31 | 8.26 - 9.38 | 1.2786 times | Fri 24 July 2026 | 9.79 (-1.9%) | 8.99 | 8.66 - 9.98 | 0.7304 times | Fri 17 July 2026 | 9.98 (10.77%) | 9.01 | 9.01 - 10.00 | 0.3774 times | Fri 10 July 2026 | 9.01 (-12.35%) | 9.50 | 9.01 - 10.00 | 0.4227 times | Fri 03 July 2026 | 10.28 (11.62%) | 9.30 | 9.06 - 10.35 | 0.7342 times | Thu 25 June 2026 | 9.21 (-18.42%) | 11.00 | 9.20 - 11.24 | 1.8014 times | Fri 19 June 2026 | 11.29 (12.56%) | 10.15 | 9.32 - 11.29 | 2.0088 times | Fri 12 June 2026 | 10.03 (-4.66%) | 10.25 | 9.26 - 10.99 | 0.9541 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 7.74 and 9.66
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.98 (-2.18%) | 9.50 | 8.41 - 10.33 | 0.2664 times | Fri 31 July 2026 | 9.18 (-6.33%) | 9.75 | 8.26 - 10.35 | 0.302 times | Tue 30 June 2026 | 9.80 (-14.86%) | 11.51 | 9.20 - 11.51 | 0.5646 times | Fri 29 May 2026 | 11.51 (-3.2%) | 11.89 | 9.50 - 11.98 | 0.191 times | Thu 30 April 2026 | 11.89 (1.02%) | 12.35 | 10.85 - 12.96 | 1.26 times | Mon 30 March 2026 | 11.77 (-1.34%) | 11.35 | 9.33 - 11.93 | 0.8243 times | Fri 27 February 2026 | 11.93 (-3.71%) | 12.14 | 10.70 - 13.10 | 0.901 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 1.4569 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 3.4258 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 0.808 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.2233 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.95 | 9.1 |
| 12 day EMA | 9.09 | 9.11 | 9.19 |
| 20 day EMA | 9.21 | 9.23 | 9.29 |
| 35 day EMA | 9.4 | 9.43 | 9.48 |
| 50 day EMA | 9.63 | 9.66 | 9.7 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.08 | 9.31 |
| 12 day SMA | 9.13 | 9.16 | 9.2 |
| 20 day SMA | 9.14 | 9.15 | 9.21 |
| 35 day SMA | 9.42 | 9.44 | 9.48 |
| 50 day SMA | 9.62 | 9.64 | 9.68 |
| 100 day SMA | 10.43 | 10.44 | 10.45 |
| 150 day SMA | 10.89 | 10.93 | 10.97 |
| 200 day SMA | 10.97 | 10.98 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.