Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 10.16 and 10.21
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.25 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.18 (4.41%) | 10.23 | 10.18 - 10.23 | 0.3167 times | Mon 23 March 2026 | 9.75 (-4.88%) | 10.50 | 9.74 - 10.50 | 1.0895 times | Fri 20 March 2026 | 10.25 (3.02%) | 10.25 | 9.95 - 10.25 | 0.0255 times | Thu 19 March 2026 | 9.95 (-4.97%) | 10.98 | 9.95 - 10.98 | 0.3019 times | Wed 18 March 2026 | 10.47 (4.8%) | 10.48 | 9.56 - 10.48 | 0.735 times | Tue 17 March 2026 | 9.99 (-2.54%) | 10.25 | 9.76 - 10.25 | 0.2053 times | Mon 16 March 2026 | 10.25 (2.6%) | 10.00 | 9.55 - 10.40 | 0.8208 times | Fri 13 March 2026 | 9.99 (1.73%) | 9.82 | 9.52 - 10.19 | 0.9754 times | Thu 12 March 2026 | 9.82 (-4.47%) | 10.77 | 9.79 - 10.77 | 1.3138 times | Wed 11 March 2026 | 10.28 (2.8%) | 9.51 | 9.50 - 10.28 | 4.2161 times | Tue 10 March 2026 | 10.00 (2.15%) | 10.27 | 9.33 - 10.27 | 1.3557 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 9.58 and 10.34
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.18 (-0.68%) | 10.50 | 9.74 - 10.50 | 0.211 times | Fri 20 March 2026 | 10.25 (2.6%) | 10.00 | 9.55 - 10.98 | 0.3134 times | Fri 13 March 2026 | 9.99 (-3.01%) | 10.30 | 9.33 - 10.77 | 1.262 times | Fri 06 March 2026 | 10.30 (-13.66%) | 11.35 | 10.11 - 11.93 | 1.6847 times | Fri 27 February 2026 | 11.93 (0.17%) | 12.02 | 11.11 - 12.77 | 0.6797 times | Fri 20 February 2026 | 11.91 (-1.98%) | 12.65 | 11.53 - 13.10 | 1.3033 times | Fri 13 February 2026 | 12.15 (5.65%) | 10.95 | 10.70 - 12.15 | 1.8148 times | Fri 06 February 2026 | 11.50 (-7.18%) | 12.14 | 11.40 - 13.00 | 0.4978 times | Fri 30 January 2026 | 12.39 (-3.2%) | 12.16 | 11.05 - 12.76 | 1.1376 times | Fri 23 January 2026 | 12.80 (-6.09%) | 13.20 | 11.61 - 14.17 | 1.0957 times | Fri 16 January 2026 | 13.63 (-0.15%) | 13.38 | 12.36 - 14.49 | 0.7889 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 8.46 and 11.06
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.18 (-14.67%) | 11.35 | 9.33 - 11.93 | 0.701 times | Fri 27 February 2026 | 11.93 (-3.71%) | 12.14 | 10.70 - 13.10 | 0.8675 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 1.4026 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 3.2982 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 0.7779 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.215 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.2344 times | Fri 29 August 2025 | 9.74 (-0.51%) | 10.00 | 9.01 - 10.55 | 0.217 times | Thu 31 July 2025 | 9.79 (-9.77%) | 10.85 | 9.31 - 11.31 | 0.5313 times | Mon 30 June 2025 | 10.85 (19.1%) | 9.56 | 9.02 - 11.60 | 1.7552 times | Fri 30 May 2025 | 9.11 (5.93%) | 8.56 | 7.68 - 9.11 | 0.2879 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.03 | 10.17 |
| 12 day EMA | 10.26 | 10.27 | 10.36 |
| 20 day EMA | 10.57 | 10.61 | 10.7 |
| 35 day EMA | 11.11 | 11.17 | 11.25 |
| 50 day EMA | 11.72 | 11.78 | 11.86 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.08 | 10.18 |
| 12 day SMA | 10.06 | 10.07 | 10.14 |
| 20 day SMA | 10.59 | 10.7 | 10.81 |
| 35 day SMA | 11.14 | 11.19 | 11.28 |
| 50 day SMA | 11.65 | 11.71 | 11.8 |
| 100 day SMA | 11.53 | 11.52 | 11.52 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.