BrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe Strong Daily Stock price targets for BrijlaxmiLe 532113 are 9.38 and 10.22 | Daily Target 1 | 8.7 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.54 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.38 |
Daily price and volume Brijlaxmi Le
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.74 (8.1%) |
9.02 |
9.02 - 9.86 |
0.4773 times |
Thu 28 August 2025 |
9.01 (-7.59%) |
9.75 |
9.01 - 9.75 |
2.0219 times |
Tue 26 August 2025 |
9.75 (-1.52%) |
9.80 |
9.49 - 9.80 |
1.0071 times |
Mon 25 August 2025 |
9.90 (3.13%) |
10.55 |
9.90 - 10.55 |
0.6679 times |
Fri 22 August 2025 |
9.60 (-3.52%) |
10.24 |
9.59 - 10.24 |
0.2835 times |
Thu 21 August 2025 |
9.95 (0.51%) |
9.90 |
9.25 - 10.00 |
0.4547 times |
Wed 20 August 2025 |
9.90 (5.54%) |
9.06 |
9.06 - 9.90 |
2.758 times |
Tue 19 August 2025 |
9.38 (-3.3%) |
9.70 |
9.38 - 9.70 |
0.7125 times |
Mon 18 August 2025 |
9.70 (-6.64%) |
10.36 |
9.70 - 10.36 |
0.4926 times |
Thu 14 August 2025 |
10.39 (7.45%) |
9.25 |
9.25 - 10.39 |
1.1244 times |
Wed 13 August 2025 |
9.67 (0%) |
9.76 |
9.67 - 9.76 |
0.5577 times |
Weekly price and charts BrijlaxmiLe Strong weekly Stock price targets for BrijlaxmiLe 532113 are 8.61 and 10.15 | Weekly Target 1 | 8.23 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.7666666666667 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 11.31 |
Weekly price and volumes for Brijlaxmi Le
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.74 (1.46%) |
10.55 |
9.01 - 10.55 |
0.3834 times |
Fri 22 August 2025 |
9.60 (-7.6%) |
10.36 |
9.06 - 10.36 |
0.4319 times |
Thu 14 August 2025 |
10.39 (4.84%) |
9.25 |
9.25 - 10.39 |
0.2796 times |
Fri 08 August 2025 |
9.91 (-0.5%) |
9.95 |
9.50 - 10.14 |
0.4483 times |
Fri 01 August 2025 |
9.96 (2.26%) |
10.11 |
9.31 - 10.11 |
0.42 times |
Fri 25 July 2025 |
9.74 (-6.79%) |
10.00 |
9.42 - 10.39 |
1.1728 times |
Fri 18 July 2025 |
10.45 (-0.95%) |
10.80 |
10.01 - 10.90 |
0.8176 times |
Fri 11 July 2025 |
10.55 (-2.94%) |
10.82 |
10.33 - 11.31 |
0.6134 times |
Fri 04 July 2025 |
10.87 (3.82%) |
10.47 |
10.31 - 10.99 |
1.0419 times |
Fri 27 June 2025 |
10.47 (7.38%) |
9.94 |
9.71 - 10.85 |
4.3912 times |
Thu 19 June 2025 |
9.75 (-1.42%) |
9.87 |
9.22 - 9.99 |
1.3219 times |
Monthly price and charts BrijlaxmiLe Strong monthly Stock price targets for BrijlaxmiLe 532113 are 8.61 and 10.15 | Monthly Target 1 | 8.23 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 9.7666666666667 | | Monthly Target 4 | 10.52 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Brijlaxmi Le
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.74 (-0.51%) |
10.00 |
9.01 - 10.55 |
0.3659 times |
Thu 31 July 2025 |
9.79 (-9.77%) |
10.85 |
9.31 - 11.31 |
0.8958 times |
Mon 30 June 2025 |
10.85 (19.1%) |
9.56 |
9.02 - 11.60 |
2.9592 times |
Fri 30 May 2025 |
9.11 (5.93%) |
8.56 |
7.68 - 9.11 |
0.4855 times |
Wed 30 April 2025 |
8.60 (11.4%) |
7.87 |
7.40 - 9.02 |
0.4899 times |
Fri 28 March 2025 |
7.72 (-13.84%) |
9.04 |
7.70 - 9.15 |
0.4216 times |
Fri 28 February 2025 |
8.96 (5.79%) |
8.70 |
8.50 - 11.00 |
1.1485 times |
Fri 31 January 2025 |
8.47 (-9.7%) |
9.19 |
7.03 - 10.38 |
1.1638 times |
Tue 31 December 2024 |
9.38 (-7.95%) |
10.00 |
8.37 - 10.57 |
0.8723 times |
Fri 29 November 2024 |
10.19 (-7.95%) |
11.13 |
10.19 - 12.67 |
1.1976 times |
Thu 31 October 2024 |
11.07 (-3.32%) |
10.88 |
9.70 - 11.89 |
2.0065 times |
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.72 | | 20 day DMA | 9.77 | | 35 day DMA | 9.97 | | 50 day DMA | 10.15 | | 100 day DMA | 9.47 | | 150 day DMA | 9.26 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.52 | 9.78 | | 12 day EMA | 9.7 | 9.69 | 9.81 | | 20 day EMA | 9.78 | 9.78 | 9.86 | | 35 day EMA | 9.92 | 9.93 | 9.98 | | 50 day EMA | 10.06 | 10.07 | 10.11 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.64 | 9.82 | | 12 day SMA | 9.72 | 9.72 | 9.79 | | 20 day SMA | 9.77 | 9.77 | 9.81 | | 35 day SMA | 9.97 | 10 | 10.06 | | 50 day SMA | 10.15 | 10.15 | 10.16 | | 100 day SMA | 9.47 | 9.46 | 9.45 | | 150 day SMA | 9.26 | 9.25 | 9.26 | | 200 day SMA | 9.54 | 9.54 | 9.55 |
|
|
