Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 29.23 and 31.93
| Daily Target 1 | 27.1 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 29.803333333333 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 32.5 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.21 (1.41%) | 29.58 | 28.25 - 30.95 | 1.5185 times | Fri 08 May 2026 | 29.79 (-3.9%) | 31.95 | 29.60 - 31.95 | 2.1031 times | Thu 07 May 2026 | 31.00 (0.19%) | 32.00 | 30.36 - 32.00 | 0.1467 times | Wed 06 May 2026 | 30.94 (-0.64%) | 29.60 | 29.60 - 32.00 | 0.2277 times | Tue 05 May 2026 | 31.14 (-1.17%) | 33.49 | 30.21 - 33.49 | 1.0428 times | Mon 04 May 2026 | 31.51 (0.93%) | 36.69 | 30.00 - 36.69 | 1.76 times | Thu 30 April 2026 | 31.22 (4.03%) | 30.99 | 30.01 - 31.75 | 1.3335 times | Wed 29 April 2026 | 30.01 (-0.03%) | 30.99 | 29.51 - 30.99 | 1.4166 times | Tue 28 April 2026 | 30.02 (0.07%) | 30.00 | 29.55 - 30.79 | 0.0789 times | Mon 27 April 2026 | 30.00 (-1.93%) | 31.00 | 29.00 - 31.00 | 0.3723 times | Fri 24 April 2026 | 30.59 (2.79%) | 30.88 | 29.75 - 30.88 | 0.267 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 29.23 and 31.93
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.21 (1.41%) | 29.58 | 28.25 - 30.95 | 0.4017 times | Fri 08 May 2026 | 29.79 (-4.58%) | 36.69 | 29.60 - 36.69 | 1.3969 times | Thu 30 April 2026 | 31.22 (2.06%) | 31.00 | 29.00 - 31.75 | 0.8469 times | Fri 24 April 2026 | 30.59 (2.34%) | 31.95 | 29.00 - 31.95 | 2.2696 times | Fri 17 April 2026 | 29.89 (0.1%) | 30.44 | 28.95 - 31.90 | 0.3451 times | Fri 10 April 2026 | 29.86 (-3.15%) | 31.45 | 29.10 - 32.00 | 1.3472 times | Thu 02 April 2026 | 30.83 (5.01%) | 30.94 | 29.10 - 32.40 | 0.5021 times | Fri 27 March 2026 | 29.36 (-5.2%) | 32.00 | 27.85 - 32.00 | 0.8162 times | Fri 20 March 2026 | 30.97 (8.78%) | 28.66 | 28.00 - 32.99 | 0.7345 times | Fri 13 March 2026 | 28.47 (-13.31%) | 34.30 | 27.00 - 34.50 | 1.34 times | Fri 06 March 2026 | 32.84 (13.91%) | 34.50 | 26.90 - 36.50 | 2.4971 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 25.01 and 33.45
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.21 (-3.24%) | 36.69 | 28.25 - 36.69 | 0.3899 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 1.1371 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 1.182 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.3147 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.3615 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.7543 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.4878 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.2916 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.5032 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.578 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.9387 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.39 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.51 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.56 | 30.95 |
| 12 day EMA | 30.51 | 30.56 | 30.7 |
| 20 day EMA | 30.47 | 30.5 | 30.58 |
| 35 day EMA | 30.46 | 30.47 | 30.51 |
| 50 day EMA | 30.43 | 30.44 | 30.47 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.88 | 31.16 |
| 12 day SMA | 30.52 | 30.5 | 30.52 |
| 20 day SMA | 30.44 | 30.46 | 30.46 |
| 35 day SMA | 30.3 | 30.27 | 30.24 |
| 50 day SMA | 30.39 | 30.4 | 30.44 |
| 100 day SMA | 30.71 | 30.74 | 30.76 |
| 150 day SMA | 31.51 | 31.55 | 31.59 |
| 200 day SMA | 33.73 | 33.8 | 33.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.