Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 63.28 and 69.73
| Daily Target 1 | 61.53 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 67.983333333333 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 74.43 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.50 (0.97%) | 69.90 | 64.50 - 70.95 | 0.6857 times | Mon 24 August 2026 | 67.84 (-0.62%) | 71.35 | 67.00 - 71.35 | 1.2307 times | Fri 21 August 2026 | 68.26 (-2.46%) | 70.67 | 66.49 - 70.67 | 1.0085 times | Thu 20 August 2026 | 69.98 (1.17%) | 71.25 | 69.48 - 72.00 | 0.5985 times | Wed 19 August 2026 | 69.17 (-0.6%) | 66.15 | 66.15 - 71.00 | 0.5478 times | Tue 18 August 2026 | 69.59 (-5%) | 73.00 | 69.59 - 74.00 | 1.2931 times | Mon 17 August 2026 | 73.25 (2.16%) | 69.95 | 68.13 - 74.75 | 0.5092 times | Fri 14 August 2026 | 71.70 (-0.73%) | 75.84 | 71.00 - 75.84 | 0.6346 times | Thu 13 August 2026 | 72.23 (-0.21%) | 75.99 | 72.00 - 75.99 | 1.2719 times | Wed 12 August 2026 | 72.38 (4.99%) | 72.35 | 70.36 - 72.38 | 2.2199 times | Tue 11 August 2026 | 68.94 (4.93%) | 66.00 | 64.10 - 68.98 | 2.8362 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 63.08 and 69.93
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 68.116666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.50 (0.35%) | 71.35 | 64.50 - 71.35 | 0.2515 times | Fri 21 August 2026 | 68.26 (-4.8%) | 69.95 | 66.15 - 74.75 | 0.5194 times | Fri 14 August 2026 | 71.70 (14.57%) | 61.30 | 61.30 - 75.99 | 1.1728 times | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 0.8527 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.4138 times | Fri 24 July 2026 | 62.55 (0.08%) | 62.50 | 60.00 - 66.00 | 0.6488 times | Fri 17 July 2026 | 62.50 (-5.32%) | 66.00 | 62.25 - 69.31 | 0.6896 times | Fri 10 July 2026 | 66.01 (-3.68%) | 75.54 | 65.24 - 77.70 | 1.6772 times | Fri 03 July 2026 | 68.53 (4.48%) | 62.32 | 56.25 - 68.53 | 3.2737 times | Thu 25 June 2026 | 65.59 (-18.53%) | 76.49 | 65.59 - 76.49 | 0.5006 times | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 4.9889 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 64.9 and 79.59
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 68.596666666667 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 68.50 (10.48%) | 63.50 | 61.30 - 75.99 | 0.7662 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.8062 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 3.8936 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6066 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5337 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5547 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1477 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1696 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.354 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.1676 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.6062 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 69.8 |
| 20 day DMA | 67.33 |
| 35 day DMA | 66.24 |
| 50 day DMA | 67.81 |
| 100 day DMA | 51.41 |
| 150 day DMA | 44.45 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 68.94 | 69.49 |
| 12 day EMA | 68.66 | 68.69 | 68.85 |
| 20 day EMA | 68.03 | 67.98 | 67.99 |
| 35 day EMA | 67.88 | 67.84 | 67.84 |
| 50 day EMA | 67.52 | 67.48 | 67.47 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.97 | 70.05 |
| 12 day SMA | 69.8 | 69.3 | 69.06 |
| 20 day SMA | 67.33 | 66.95 | 66.69 |
| 35 day SMA | 66.24 | 66.44 | 66.46 |
| 50 day SMA | 67.81 | 67.84 | 67.81 |
| 100 day SMA | 51.41 | 51.02 | 50.63 |
| 150 day SMA | 44.45 | 44.2 | 43.95 |
| 200 day SMA | 41.34 | 41.16 | 40.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.