Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 29.05 and 30.96
| Daily Target 1 | 27.46 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.37 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 31.28 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.00 (0.1%) | 28.10 | 28.10 - 30.01 | 1.9735 times | Mon 23 March 2026 | 29.97 (-3.23%) | 32.00 | 27.95 - 32.00 | 0.4262 times | Fri 20 March 2026 | 30.97 (3.23%) | 32.99 | 29.10 - 32.99 | 1.4447 times | Thu 19 March 2026 | 30.00 (-2.91%) | 31.00 | 28.10 - 31.00 | 1.8432 times | Wed 18 March 2026 | 30.90 (6.85%) | 29.00 | 28.92 - 30.90 | 0.2639 times | Tue 17 March 2026 | 28.92 (-1.26%) | 29.30 | 28.00 - 29.30 | 0.2316 times | Mon 16 March 2026 | 29.29 (2.88%) | 28.66 | 28.60 - 29.29 | 0.0018 times | Fri 13 March 2026 | 28.47 (-4.81%) | 29.50 | 27.00 - 29.50 | 0.8857 times | Thu 12 March 2026 | 29.91 (1.87%) | 32.80 | 29.02 - 33.10 | 1.0647 times | Wed 11 March 2026 | 29.36 (-4.83%) | 30.40 | 29.11 - 34.00 | 1.8648 times | Tue 10 March 2026 | 30.85 (-2.47%) | 31.63 | 30.46 - 32.50 | 1.6269 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 26.95 and 31
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.00 (-3.13%) | 32.00 | 27.95 - 32.00 | 0.6437 times | Fri 20 March 2026 | 30.97 (8.78%) | 28.66 | 28.00 - 32.99 | 1.0153 times | Fri 13 March 2026 | 28.47 (-13.31%) | 34.30 | 27.00 - 34.50 | 1.8524 times | Fri 06 March 2026 | 32.84 (13.91%) | 34.50 | 26.90 - 36.50 | 3.4519 times | Fri 27 February 2026 | 28.83 (-5.48%) | 30.00 | 28.00 - 31.39 | 0.2842 times | Fri 20 February 2026 | 30.50 (1.77%) | 31.00 | 28.60 - 32.00 | 0.2156 times | Fri 13 February 2026 | 29.97 (-2.57%) | 31.95 | 29.75 - 32.40 | 0.4186 times | Fri 06 February 2026 | 30.76 (5.92%) | 29.62 | 27.52 - 33.50 | 1.0885 times | Fri 30 January 2026 | 29.04 (-1.56%) | 30.00 | 27.15 - 32.00 | 0.1196 times | Fri 23 January 2026 | 29.50 (-6.41%) | 31.00 | 26.85 - 32.59 | 0.9103 times | Fri 16 January 2026 | 31.52 (2.07%) | 32.00 | 29.00 - 34.80 | 0.711 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 23.65 and 33.25
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.00 (4.06%) | 34.50 | 26.90 - 36.50 | 0.9442 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.2721 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.3126 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.6523 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.1513 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.1168 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.2998 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.4998 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.6764 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.0746 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.4014 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.59 |
| 100 day DMA | 31.33 |
| 150 day DMA | 33.12 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.18 | 30.28 |
| 12 day EMA | 30.22 | 30.26 | 30.31 |
| 20 day EMA | 30.36 | 30.4 | 30.45 |
| 35 day EMA | 30.52 | 30.55 | 30.58 |
| 50 day EMA | 30.64 | 30.67 | 30.7 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.15 | 30.02 |
| 12 day SMA | 30.02 | 30.26 | 30.47 |
| 20 day SMA | 30.49 | 30.49 | 30.51 |
| 35 day SMA | 30.62 | 30.67 | 30.69 |
| 50 day SMA | 30.59 | 30.61 | 30.65 |
| 100 day SMA | 31.33 | 31.36 | 31.4 |
| 150 day SMA | 33.12 | 33.19 | 33.25 |
| 200 day SMA | 37.34 | 37.41 | 37.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.