SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar Strong Daily Stock price targets for SbecSugar 532102 are 30.52 and 32.32 | Daily Target 1 | 30.11 | | Daily Target 2 | 30.93 | | Daily Target 3 | 31.913333333333 | | Daily Target 4 | 32.73 | | Daily Target 5 | 33.71 |
Daily price and volume Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.74 (-0.66%) |
31.95 |
31.10 - 32.90 |
0.2144 times |
Thu 13 November 2025 |
31.95 (0.69%) |
32.99 |
31.00 - 32.99 |
0.348 times |
Wed 12 November 2025 |
31.73 (-0.97%) |
31.99 |
31.50 - 32.90 |
0.1555 times |
Tue 11 November 2025 |
32.04 (-4.01%) |
34.00 |
31.01 - 34.00 |
1.0157 times |
Mon 10 November 2025 |
33.38 (2.74%) |
35.70 |
33.10 - 35.73 |
6.7893 times |
Fri 07 November 2025 |
32.49 (3.8%) |
31.83 |
31.30 - 32.70 |
0.4829 times |
Thu 06 November 2025 |
31.30 (0.03%) |
32.00 |
30.10 - 32.00 |
0.3083 times |
Tue 04 November 2025 |
31.29 (-3.1%) |
32.00 |
30.35 - 32.79 |
0.3438 times |
Mon 03 November 2025 |
32.29 (2.22%) |
31.00 |
31.00 - 32.59 |
0.1564 times |
Fri 31 October 2025 |
31.59 (-2.77%) |
33.10 |
30.10 - 33.10 |
0.1858 times |
Thu 30 October 2025 |
32.49 (-2.08%) |
32.40 |
31.51 - 34.00 |
1.2027 times |
Weekly price and charts SbecSugar Strong weekly Stock price targets for SbecSugar 532102 are 29.01 and 33.74 | Weekly Target 1 | 28.09 | | Weekly Target 2 | 29.92 | | Weekly Target 3 | 32.823333333333 | | Weekly Target 4 | 34.65 | | Weekly Target 5 | 37.55 |
Weekly price and volumes for Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.74 (-2.31%) |
35.70 |
31.00 - 35.73 |
3.7218 times |
Fri 07 November 2025 |
32.49 (2.85%) |
31.00 |
30.10 - 32.79 |
0.5639 times |
Fri 31 October 2025 |
31.59 (-3.34%) |
35.54 |
30.10 - 35.54 |
1.1589 times |
Thu 23 October 2025 |
32.68 (-8.18%) |
33.21 |
32.10 - 34.90 |
0.2534 times |
Fri 17 October 2025 |
35.59 (-1.47%) |
36.17 |
32.10 - 37.00 |
0.2627 times |
Fri 10 October 2025 |
36.12 (13.73%) |
33.00 |
31.00 - 38.65 |
0.9773 times |
Fri 03 October 2025 |
31.76 (-12.14%) |
36.00 |
31.20 - 36.42 |
0.6291 times |
Fri 26 September 2025 |
36.15 (-2.53%) |
37.75 |
33.60 - 38.70 |
0.9963 times |
Fri 19 September 2025 |
37.09 (-0.08%) |
36.25 |
35.30 - 39.50 |
0.8606 times |
Fri 12 September 2025 |
37.12 (-5.55%) |
37.37 |
36.60 - 40.39 |
0.5761 times |
Fri 05 September 2025 |
39.30 (-3.68%) |
41.62 |
36.97 - 42.25 |
0.5235 times |
Monthly price and charts SbecSugar Strong monthly Stock price targets for SbecSugar 532102 are 30.92 and 36.55 | Monthly Target 1 | 26.89 | | Monthly Target 2 | 29.32 | | Monthly Target 3 | 32.523333333333 | | Monthly Target 4 | 34.95 | | Monthly Target 5 | 38.15 |
Monthly price and volumes Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.74 (0.47%) |
31.00 |
30.10 - 35.73 |
1.902 times |
Fri 31 October 2025 |
31.59 (-4.82%) |
33.13 |
30.10 - 38.65 |
1.2794 times |
Tue 30 September 2025 |
33.19 (-18.65%) |
41.62 |
33.13 - 42.25 |
1.4891 times |
Fri 29 August 2025 |
40.80 (-2.86%) |
41.20 |
37.30 - 44.69 |
0.5726 times |
Thu 31 July 2025 |
42.00 (-30.84%) |
59.52 |
41.06 - 59.52 |
1.9205 times |
Mon 30 June 2025 |
60.73 (51.48%) |
42.09 |
42.09 - 65.47 |
1.2311 times |
Fri 30 May 2025 |
40.09 (-2.22%) |
41.00 |
35.60 - 42.61 |
0.4598 times |
Tue 29 April 2025 |
41.00 (10.84%) |
38.00 |
35.30 - 43.00 |
0.1194 times |
Fri 28 March 2025 |
36.99 (-6%) |
38.00 |
35.05 - 47.75 |
0.7682 times |
Fri 28 February 2025 |
39.35 (-23.26%) |
55.39 |
38.35 - 55.39 |
0.2579 times |
Fri 31 January 2025 |
51.28 (-11.1%) |
57.68 |
50.00 - 60.80 |
0.5869 times |
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value | | 5 day DMA | 32.17 | | 12 day DMA | 32.12 | | 20 day DMA | 32.84 | | 35 day DMA | 33.5 | | 50 day DMA | 34.89 | | 100 day DMA | 41.07 | | 150 day DMA | 41.51 | | 200 day DMA | 42.87 | EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.97 | 32.08 | 32.14 | | 12 day EMA | 32.3 | 32.4 | 32.48 | | 20 day EMA | 32.79 | 32.9 | 33 | | 35 day EMA | 33.94 | 34.07 | 34.19 | | 50 day EMA | 35.06 | 35.2 | 35.33 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.17 | 32.32 | 32.19 | | 12 day SMA | 32.12 | 32.31 | 32.32 | | 20 day SMA | 32.84 | 33.04 | 33.17 | | 35 day SMA | 33.5 | 33.62 | 33.77 | | 50 day SMA | 34.89 | 35.06 | 35.24 | | 100 day SMA | 41.07 | 41.34 | 41.59 | | 150 day SMA | 41.51 | 41.58 | 41.65 | | 200 day SMA | 42.87 | 42.99 | 43.11 |
|
|
