SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar Strong Daily Stock price targets for SbecSugar 532102 are 42.09 and 42.09 | Daily Target 1 | 42.09 | | Daily Target 2 | 42.09 | | Daily Target 3 | 42.09 | | Daily Target 4 | 42.09 | | Daily Target 5 | 42.09 |
Daily price and volume Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
42.09 (4.99%) |
42.09 |
42.09 - 42.09 |
2.5749 times |
Fri 30 May 2025 |
40.09 (4.98%) |
40.00 |
40.00 - 40.09 |
1.1598 times |
Thu 29 May 2025 |
38.19 (2.41%) |
39.00 |
35.60 - 39.00 |
0.1185 times |
Wed 28 May 2025 |
37.29 (-4.97%) |
38.00 |
37.28 - 39.90 |
3.9364 times |
Tue 27 May 2025 |
39.24 (-4.99%) |
39.25 |
39.24 - 39.25 |
1.0435 times |
Mon 26 May 2025 |
41.30 (2.48%) |
38.50 |
38.50 - 41.91 |
0.7588 times |
Fri 23 May 2025 |
40.30 (2.03%) |
40.50 |
40.30 - 40.50 |
0.0208 times |
Thu 22 May 2025 |
39.50 (0%) |
39.50 |
39.50 - 40.00 |
0.1721 times |
Wed 21 May 2025 |
39.50 (-2.47%) |
39.00 |
39.00 - 39.51 |
0.0339 times |
Tue 20 May 2025 |
40.50 (0%) |
40.50 |
39.00 - 40.50 |
0.1812 times |
Mon 19 May 2025 |
40.50 (-4.48%) |
42.61 |
40.28 - 42.61 |
0.4776 times |
Weekly price and charts SbecSugar Strong weekly Stock price targets for SbecSugar 532102 are 42.09 and 42.09 | Weekly Target 1 | 42.09 | | Weekly Target 2 | 42.09 | | Weekly Target 3 | 42.09 | | Weekly Target 4 | 42.09 | | Weekly Target 5 | 42.09 |
Weekly price and volumes for Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
42.09 (4.99%) |
42.09 |
42.09 - 42.09 |
1.5284 times |
Fri 30 May 2025 |
40.09 (-0.52%) |
38.50 |
35.60 - 41.91 |
4.165 times |
Fri 23 May 2025 |
40.30 (-4.95%) |
42.61 |
39.00 - 42.61 |
0.5257 times |
Fri 16 May 2025 |
42.40 (11.49%) |
39.00 |
36.50 - 42.50 |
1.6519 times |
Fri 09 May 2025 |
38.03 (-7.24%) |
40.80 |
38.00 - 40.80 |
0.293 times |
Fri 02 May 2025 |
41.00 (-1.96%) |
41.82 |
41.00 - 41.82 |
0.1361 times |
Fri 25 April 2025 |
41.82 (4.81%) |
38.25 |
38.25 - 43.00 |
0.5452 times |
Thu 17 April 2025 |
39.90 (3.1%) |
36.77 |
36.77 - 39.90 |
0.5804 times |
Fri 11 April 2025 |
38.70 (3.06%) |
37.68 |
35.70 - 38.80 |
0.1593 times |
Fri 04 April 2025 |
37.55 (1.51%) |
38.00 |
35.30 - 38.00 |
0.4149 times |
Fri 28 March 2025 |
36.99 (-13.98%) |
43.21 |
35.50 - 45.00 |
4.5581 times |
Monthly price and charts SbecSugar Strong monthly Stock price targets for SbecSugar 532102 are 42.09 and 42.09 | Monthly Target 1 | 42.09 | | Monthly Target 2 | 42.09 | | Monthly Target 3 | 42.09 | | Monthly Target 4 | 42.09 | | Monthly Target 5 | 42.09 |
Monthly price and volumes Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
42.09 (4.99%) |
42.09 |
42.09 - 42.09 |
0.1421 times |
Fri 30 May 2025 |
40.09 (-2.22%) |
41.00 |
35.60 - 42.61 |
0.6251 times |
Tue 29 April 2025 |
41.00 (10.84%) |
38.00 |
35.30 - 43.00 |
0.1623 times |
Fri 28 March 2025 |
36.99 (-6%) |
38.00 |
35.05 - 47.75 |
1.0443 times |
Fri 28 February 2025 |
39.35 (-23.26%) |
55.39 |
38.35 - 55.39 |
0.3506 times |
Fri 31 January 2025 |
51.28 (-11.1%) |
57.68 |
50.00 - 60.80 |
0.7979 times |
Tue 31 December 2024 |
57.68 (3.09%) |
55.90 |
53.60 - 76.99 |
3.0437 times |
Fri 29 November 2024 |
55.95 (-0.87%) |
58.98 |
53.06 - 59.00 |
1.2525 times |
Thu 31 October 2024 |
56.44 (-10.41%) |
64.26 |
52.45 - 68.50 |
1.363 times |
Mon 30 September 2024 |
63.00 (-7.72%) |
71.68 |
61.99 - 79.00 |
1.2185 times |
Fri 30 August 2024 |
68.27 (0.62%) |
68.10 |
59.90 - 71.56 |
0.9945 times |
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value | | 5 day DMA | 39.38 | | 12 day DMA | 40.08 | | 20 day DMA | 39.39 | | 35 day DMA | 39.36 | | 50 day DMA | 40.16 | | 100 day DMA | 45.51 | | 150 day DMA | 50.05 | | 200 day DMA | 54.19 | EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.19 | 39.24 | 38.81 | | 12 day EMA | 39.84 | 39.43 | 39.31 | | 20 day EMA | 39.75 | 39.5 | 39.44 | | 35 day EMA | 39.8 | 39.66 | 39.63 | | 50 day EMA | 39.89 | 39.8 | 39.79 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.38 | 39.22 | 39.26 | | 12 day SMA | 40.08 | 39.95 | 39.84 | | 20 day SMA | 39.39 | 39.34 | 39.39 | | 35 day SMA | 39.36 | 39.21 | 39.19 | | 50 day SMA | 40.16 | 40.03 | 39.96 | | 100 day SMA | 45.51 | 45.73 | 46.02 | | 150 day SMA | 50.05 | 50.19 | 50.34 | | 200 day SMA | 54.19 | 54.32 | 54.47 |
|
|
