SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar Strong Daily Stock price targets for SbecSugar 532102 are 39.94 and 41.06 | Daily Target 1 | 39.75 | | Daily Target 2 | 40.13 | | Daily Target 3 | 40.873333333333 | | Daily Target 4 | 41.25 | | Daily Target 5 | 41.99 |
Daily price and volume Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40.50 (-0.74%) |
41.62 |
40.50 - 41.62 |
0.0701 times |
Fri 29 August 2025 |
40.80 (2.03%) |
41.95 |
40.80 - 41.95 |
0.1365 times |
Thu 28 August 2025 |
39.99 (-0.89%) |
38.50 |
38.34 - 40.35 |
1.9529 times |
Tue 26 August 2025 |
40.35 (-0.07%) |
38.87 |
38.37 - 40.37 |
0.7738 times |
Mon 25 August 2025 |
40.38 (-0.07%) |
40.41 |
38.60 - 40.41 |
0.0824 times |
Fri 22 August 2025 |
40.41 (-0.3%) |
39.06 |
38.60 - 40.44 |
0.8525 times |
Thu 21 August 2025 |
40.53 (-1.15%) |
41.00 |
39.01 - 41.00 |
1.8526 times |
Wed 20 August 2025 |
41.00 (1.74%) |
39.80 |
38.30 - 41.30 |
2.6596 times |
Tue 19 August 2025 |
40.30 (2.68%) |
40.80 |
37.30 - 40.80 |
1.4534 times |
Mon 18 August 2025 |
39.25 (-1.03%) |
39.66 |
37.68 - 41.40 |
0.1661 times |
Thu 14 August 2025 |
39.66 (0.15%) |
39.41 |
39.00 - 41.50 |
1.4338 times |
Weekly price and charts SbecSugar Strong weekly Stock price targets for SbecSugar 532102 are 39.94 and 41.06 | Weekly Target 1 | 39.75 | | Weekly Target 2 | 40.13 | | Weekly Target 3 | 40.873333333333 | | Weekly Target 4 | 41.25 | | Weekly Target 5 | 41.99 |
Weekly price and volumes for Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40.50 (-0.74%) |
41.62 |
40.50 - 41.62 |
0.0067 times |
Fri 29 August 2025 |
40.80 (0.97%) |
40.41 |
38.34 - 41.95 |
0.2833 times |
Fri 22 August 2025 |
40.41 (1.89%) |
39.66 |
37.30 - 41.40 |
0.6717 times |
Thu 14 August 2025 |
39.66 (4.37%) |
39.86 |
37.50 - 41.50 |
0.4097 times |
Fri 08 August 2025 |
38.00 (-7.34%) |
38.96 |
38.00 - 44.69 |
0.8172 times |
Fri 01 August 2025 |
41.01 (-6.84%) |
43.80 |
40.05 - 46.45 |
0.7125 times |
Fri 25 July 2025 |
44.02 (-8.06%) |
45.50 |
41.06 - 49.50 |
1.8712 times |
Fri 18 July 2025 |
47.88 (-5.51%) |
48.20 |
41.29 - 48.20 |
4.9558 times |
Fri 11 July 2025 |
50.67 (-9.57%) |
54.91 |
50.67 - 54.91 |
0.0851 times |
Fri 04 July 2025 |
56.03 (-9.57%) |
60.73 |
56.03 - 60.73 |
0.1867 times |
Fri 27 June 2025 |
61.96 (4.45%) |
61.71 |
61.66 - 65.47 |
1.426 times |
Monthly price and charts SbecSugar Strong monthly Stock price targets for SbecSugar 532102 are 39.94 and 41.06 | Monthly Target 1 | 39.75 | | Monthly Target 2 | 40.13 | | Monthly Target 3 | 40.873333333333 | | Monthly Target 4 | 41.25 | | Monthly Target 5 | 41.99 |
Monthly price and volumes Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40.50 (-0.74%) |
41.62 |
40.50 - 41.62 |
0.0021 times |
Fri 29 August 2025 |
40.80 (-2.86%) |
41.20 |
37.30 - 44.69 |
0.7019 times |
Thu 31 July 2025 |
42.00 (-30.84%) |
59.52 |
41.06 - 59.52 |
2.3544 times |
Mon 30 June 2025 |
60.73 (51.48%) |
42.09 |
42.09 - 65.47 |
1.5092 times |
Fri 30 May 2025 |
40.09 (-2.22%) |
41.00 |
35.60 - 42.61 |
0.5637 times |
Tue 29 April 2025 |
41.00 (10.84%) |
38.00 |
35.30 - 43.00 |
0.1464 times |
Fri 28 March 2025 |
36.99 (-6%) |
38.00 |
35.05 - 47.75 |
0.9417 times |
Fri 28 February 2025 |
39.35 (-23.26%) |
55.39 |
38.35 - 55.39 |
0.3162 times |
Fri 31 January 2025 |
51.28 (-11.1%) |
57.68 |
50.00 - 60.80 |
0.7195 times |
Tue 31 December 2024 |
57.68 (3.09%) |
55.90 |
53.60 - 76.99 |
2.7449 times |
Fri 29 November 2024 |
55.95 (-0.87%) |
58.98 |
53.06 - 59.00 |
1.1296 times |
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.23 | | 20 day DMA | 40.28 | | 35 day DMA | 42.43 | | 50 day DMA | 47.26 | | 100 day DMA | 44.81 | | 150 day DMA | 45.53 | | 200 day DMA | 48.87 | EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.45 | 40.43 | 40.24 | | 12 day EMA | 40.51 | 40.51 | 40.46 | | 20 day EMA | 41.27 | 41.35 | 41.41 | | 35 day EMA | 44.16 | 44.38 | 44.59 | | 50 day EMA | 47.28 | 47.56 | 47.84 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.39 | 40.33 | | 12 day SMA | 40.23 | 40.2 | 40.05 | | 20 day SMA | 40.28 | 40.36 | 40.52 | | 35 day SMA | 42.43 | 42.75 | 43.09 | | 50 day SMA | 47.26 | 47.61 | 47.94 | | 100 day SMA | 44.81 | 44.84 | 44.86 | | 150 day SMA | 45.53 | 45.63 | 45.73 | | 200 day SMA | 48.87 | 48.94 | 49.03 |
|
|
