Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 59.21 and 65.13
| Daily Target 1 | 54.28 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 60.196666666667 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 66.12 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.17 (5%) | 56.25 | 56.25 - 62.17 | 2.1495 times | Tue 30 June 2026 | 59.21 (-4.99%) | 59.21 | 59.21 - 59.21 | 0.1135 times | Mon 29 June 2026 | 62.32 (-4.99%) | 62.32 | 62.32 - 62.32 | 0.0564 times | Thu 25 June 2026 | 65.59 (-5%) | 65.59 | 65.59 - 65.59 | 0.2159 times | Wed 24 June 2026 | 69.04 (-5%) | 69.04 | 69.04 - 69.04 | 0.1028 times | Tue 23 June 2026 | 72.67 (-4.99%) | 72.67 | 72.67 - 72.67 | 0.2093 times | Mon 22 June 2026 | 76.49 (-4.99%) | 76.49 | 76.49 - 76.49 | 0.2379 times | Fri 19 June 2026 | 80.51 (-4.85%) | 88.84 | 80.38 - 88.84 | 2.0486 times | Thu 18 June 2026 | 84.61 (4.99%) | 84.61 | 84.61 - 84.61 | 1.6911 times | Wed 17 June 2026 | 80.59 (4.99%) | 80.59 | 80.59 - 80.59 | 3.175 times | Tue 16 June 2026 | 76.76 (4.99%) | 76.76 | 76.76 - 76.76 | 0.3279 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 56.18 and 62.25
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 60.246666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.17 (-5.21%) | 62.32 | 56.25 - 62.32 | 0.8354 times | Thu 25 June 2026 | 65.59 (-18.53%) | 76.49 | 65.59 - 76.49 | 0.2759 times | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 2.7497 times | Fri 12 June 2026 | 69.63 (27.55%) | 56.80 | 51.87 - 69.63 | 1.2673 times | Fri 05 June 2026 | 54.59 (82.15%) | 31.70 | 31.33 - 54.59 | 3.4781 times | Fri 29 May 2026 | 29.97 (1.59%) | 34.20 | 28.99 - 34.20 | 0.353 times | Fri 22 May 2026 | 29.50 (2.25%) | 28.50 | 28.10 - 30.39 | 0.1773 times | Fri 15 May 2026 | 28.85 (-3.16%) | 29.58 | 28.25 - 31.80 | 0.4042 times | Fri 08 May 2026 | 29.79 (-4.58%) | 36.69 | 29.60 - 36.69 | 0.2859 times | Thu 30 April 2026 | 31.22 (2.06%) | 31.00 | 29.00 - 31.75 | 0.1733 times | Fri 24 April 2026 | 30.59 (2.34%) | 31.95 | 29.00 - 31.95 | 0.4645 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 59.21 and 65.13
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 62.17 (5%) | 56.25 | 56.25 - 62.17 | 0.4572 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.6249 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.7206 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.6339 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.6589 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1754 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.2015 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.4205 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.3869 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.72 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 0.838 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 71.92 |
| 20 day DMA | 66.49 |
| 35 day DMA | 51.2 |
| 50 day DMA | 44.98 |
| 100 day DMA | 37.75 |
| 150 day DMA | 35.7 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 65.14 | 68.1 |
| 12 day EMA | 66.12 | 66.84 | 68.23 |
| 20 day EMA | 62.86 | 62.93 | 63.32 |
| 35 day EMA | 55.78 | 55.4 | 55.18 |
| 50 day EMA | 45.61 | 44.93 | 44.35 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 65.77 | 69.22 |
| 12 day SMA | 71.92 | 72.54 | 73.14 |
| 20 day SMA | 66.49 | 65.54 | 64.38 |
| 35 day SMA | 51.2 | 50.29 | 49.45 |
| 50 day SMA | 44.98 | 44.34 | 43.77 |
| 100 day SMA | 37.75 | 37.44 | 37.14 |
| 150 day SMA | 35.7 | 35.51 | 35.33 |
| 200 day SMA | 35.39 | 35.28 | 35.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.