Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 70.31 and 74.9
| Daily Target 1 | 68.81 |
| Daily Target 2 | 71.8 |
| Daily Target 3 | 73.4 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 77.99 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.79 (2.07%) | 75.00 | 70.41 - 75.00 | 1.1511 times | Mon 05 October 2026 | 73.27 (4.67%) | 69.65 | 68.00 - 73.50 | 2.3474 times | Thu 01 October 2026 | 70.00 (5.45%) | 72.70 | 66.30 - 72.70 | 0.2503 times | Tue 29 September 2026 | 66.38 (-4.6%) | 67.40 | 66.11 - 67.40 | 0.3705 times | Mon 28 September 2026 | 69.58 (0.91%) | 70.33 | 66.00 - 70.33 | 3.0965 times | Fri 25 September 2026 | 68.95 (2.99%) | 69.95 | 66.95 - 69.95 | 0.4041 times | Thu 24 September 2026 | 66.95 (1.03%) | 66.27 | 64.05 - 69.58 | 0.5265 times | Wed 23 September 2026 | 66.27 (1.18%) | 65.50 | 65.50 - 67.00 | 0.3901 times | Tue 22 September 2026 | 65.50 (-2.24%) | 69.00 | 65.50 - 69.00 | 0.2459 times | Mon 21 September 2026 | 67.00 (2.98%) | 65.38 | 64.10 - 68.00 | 1.2177 times | Fri 18 September 2026 | 65.06 (-2.9%) | 70.00 | 64.55 - 70.00 | 0.4093 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 71.4 and 78.4
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 72.596666666667 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.79 (6.84%) | 69.65 | 68.00 - 75.00 | 0.697 times | Thu 01 October 2026 | 70.00 (1.52%) | 70.33 | 66.00 - 72.70 | 0.7405 times | Fri 25 September 2026 | 68.95 (5.98%) | 65.38 | 64.05 - 69.95 | 0.5547 times | Fri 18 September 2026 | 65.06 (5.19%) | 61.01 | 61.01 - 70.00 | 0.962 times | Fri 11 September 2026 | 61.85 (-0.23%) | 62.00 | 61.00 - 66.25 | 1.0526 times | Fri 04 September 2026 | 61.99 (-4.48%) | 67.99 | 60.00 - 67.99 | 0.8165 times | Fri 28 August 2026 | 64.90 (-4.92%) | 71.35 | 64.41 - 71.35 | 0.8538 times | Fri 21 August 2026 | 68.26 (-4.8%) | 69.95 | 66.15 - 74.75 | 0.8823 times | Fri 14 August 2026 | 71.70 (14.57%) | 61.30 | 61.30 - 75.99 | 1.9922 times | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 1.4484 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.7029 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 70.55 and 79.25
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 72.03 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.79 (12.67%) | 72.70 | 66.30 - 75.00 | 0.1292 times | Tue 29 September 2026 | 66.38 (0.12%) | 66.99 | 60.00 - 70.33 | 0.6656 times | Mon 31 August 2026 | 66.30 (6.94%) | 63.50 | 61.30 - 75.99 | 0.9349 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.9369 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.1754 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6505 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5723 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5949 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1584 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1819 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3797 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 68.4 |
| 20 day DMA | 66.29 |
| 35 day DMA | 66.82 |
| 50 day DMA | 66.26 |
| 100 day DMA | 61 |
| 150 day DMA | 50.8 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 69.93 | 68.26 |
| 12 day EMA | 69.02 | 67.97 | 67.01 |
| 20 day EMA | 67.79 | 67.05 | 66.4 |
| 35 day EMA | 66.86 | 66.39 | 65.98 |
| 50 day EMA | 66.51 | 66.17 | 65.88 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 69.64 | 68.37 |
| 12 day SMA | 68.4 | 67.49 | 66.53 |
| 20 day SMA | 66.29 | 65.64 | 65.2 |
| 35 day SMA | 66.82 | 66.75 | 66.72 |
| 50 day SMA | 66.26 | 66.02 | 65.83 |
| 100 day SMA | 61 | 60.55 | 60.12 |
| 150 day SMA | 50.8 | 50.5 | 50.23 |
| 200 day SMA | 45.85 | 45.64 | 45.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.