SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar Strong Daily Stock price targets for SbecSugar 532102 are 36.53 and 38.9 | Daily Target 1 | 34.6 | | Daily Target 2 | 36.08 | | Daily Target 3 | 36.973333333333 | | Daily Target 4 | 38.45 | | Daily Target 5 | 39.34 |
Daily price and volume Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
37.55 (-1.18%) |
36.99 |
35.50 - 37.87 |
0.156 times |
| Wed 02 April 2025 |
38.00 (0%) |
38.00 |
36.10 - 38.00 |
0.3131 times |
| Tue 01 April 2025 |
38.00 (2.73%) |
38.00 |
35.30 - 38.00 |
0.2549 times |
| Fri 28 March 2025 |
36.99 (-5.42%) |
37.37 |
35.50 - 37.37 |
1.2185 times |
| Wed 26 March 2025 |
39.11 (-4.82%) |
41.00 |
39.10 - 41.00 |
2.9472 times |
| Tue 25 March 2025 |
41.09 (-4.44%) |
42.00 |
40.85 - 45.00 |
3.5402 times |
| Mon 24 March 2025 |
43.00 (0%) |
43.21 |
43.00 - 43.21 |
0.2489 times |
| Fri 21 March 2025 |
43.00 (-2.56%) |
44.13 |
43.00 - 44.13 |
0.0155 times |
| Thu 20 March 2025 |
44.13 (-3.86%) |
45.90 |
44.00 - 47.75 |
0.5677 times |
| Wed 19 March 2025 |
45.90 (2%) |
45.00 |
43.10 - 46.00 |
0.738 times |
| Tue 18 March 2025 |
45.00 (-0.33%) |
43.95 |
43.01 - 45.05 |
1.3329 times |
Weekly price and charts SbecSugar Strong weekly Stock price targets for SbecSugar 532102 are 35.08 and 37.78 | Weekly Target 1 | 34.25 | | Weekly Target 2 | 35.9 | | Weekly Target 3 | 36.95 | | Weekly Target 4 | 38.6 | | Weekly Target 5 | 39.65 |
Weekly price and volumes for Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
37.55 (1.51%) |
38.00 |
35.30 - 38.00 |
0.2306 times |
| Fri 28 March 2025 |
36.99 (-13.98%) |
43.21 |
35.50 - 45.00 |
2.5336 times |
| Fri 21 March 2025 |
43.00 (-1.67%) |
45.88 |
43.00 - 47.75 |
0.9382 times |
| Thu 13 March 2025 |
43.73 (11.44%) |
41.20 |
39.05 - 44.06 |
0.3893 times |
| Fri 07 March 2025 |
39.24 (-0.28%) |
38.00 |
35.05 - 39.25 |
2.3837 times |
| Fri 28 February 2025 |
39.35 (-2.65%) |
42.44 |
38.35 - 42.44 |
0.8648 times |
| Fri 21 February 2025 |
40.42 (-13.17%) |
46.55 |
40.01 - 46.55 |
0.226 times |
| Fri 14 February 2025 |
46.55 (-7.09%) |
50.10 |
46.55 - 51.80 |
0.4895 times |
| Fri 07 February 2025 |
50.10 (-2.3%) |
55.39 |
50.05 - 55.39 |
0.5166 times |
| Fri 31 January 2025 |
51.28 (-1.93%) |
52.60 |
50.50 - 54.90 |
1.4278 times |
| Fri 24 January 2025 |
52.29 (-2.99%) |
52.82 |
52.00 - 57.89 |
0.7257 times |
Monthly price and charts SbecSugar Strong monthly Stock price targets for SbecSugar 532102 are 35.08 and 37.78 | Monthly Target 1 | 34.25 | | Monthly Target 2 | 35.9 | | Monthly Target 3 | 36.95 | | Monthly Target 4 | 38.6 | | Monthly Target 5 | 39.65 |
Monthly price and volumes Sbec Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
37.55 (1.51%) |
38.00 |
35.30 - 38.00 |
0.0247 times |
| Fri 28 March 2025 |
36.99 (-6%) |
38.00 |
35.05 - 47.75 |
0.6691 times |
| Fri 28 February 2025 |
39.35 (-23.26%) |
55.39 |
38.35 - 55.39 |
0.2247 times |
| Fri 31 January 2025 |
51.28 (-11.1%) |
57.68 |
50.00 - 60.80 |
0.5113 times |
| Tue 31 December 2024 |
57.68 (3.09%) |
55.90 |
53.60 - 76.99 |
1.9504 times |
| Fri 29 November 2024 |
55.95 (-0.87%) |
58.98 |
53.06 - 59.00 |
0.8026 times |
| Thu 31 October 2024 |
56.44 (-10.41%) |
64.26 |
52.45 - 68.50 |
0.8734 times |
| Mon 30 September 2024 |
63.00 (-7.72%) |
71.68 |
61.99 - 79.00 |
0.7808 times |
| Fri 30 August 2024 |
68.27 (0.62%) |
68.10 |
59.90 - 71.56 |
0.6373 times |
| Wed 31 July 2024 |
67.85 (24.7%) |
54.41 |
53.35 - 85.92 |
3.5258 times |
| Fri 28 June 2024 |
54.41 (9.04%) |
51.95 |
45.20 - 58.00 |
4.5048 times |
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value | | 5 day DMA | 37.93 | | 12 day DMA | 41.41 | | 20 day DMA | 40.82 | | 35 day DMA | 41.8 | | 50 day DMA | 45.16 | | 100 day DMA | 51.8 | | 150 day DMA | 55.82 | | 200 day DMA | 57.95 | EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.9 | 39.35 | | 12 day EMA | 39.97 | 40.41 | 40.85 | | 20 day EMA | 40.92 | 41.28 | 41.63 | | 35 day EMA | 43.27 | 43.61 | 43.94 | | 50 day EMA | 45.1 | 45.41 | 45.71 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.93 | 38.64 | 39.64 | | 12 day SMA | 41.41 | 41.93 | 42.4 | | 20 day SMA | 40.82 | 40.81 | 40.88 | | 35 day SMA | 41.8 | 42.16 | 42.55 | | 50 day SMA | 45.16 | 45.48 | 45.81 | | 100 day SMA | 51.8 | 52.01 | 52.2 | | 150 day SMA | 55.82 | 56.03 | 56.24 | | 200 day SMA | 57.95 | 58.02 | 58.08 |
|
|
