IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity Strong Daily Stock price targets for IndoCity 532100 are 11.73 and 13.76 | Daily Target 1 | 10.05 | | Daily Target 2 | 11.38 | | Daily Target 3 | 12.08 | | Daily Target 4 | 13.41 | | Daily Target 5 | 14.11 |
Daily price and volume Indo City
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
12.71 (15.76%) |
11.25 |
10.75 - 12.78 |
1.5047 times |
| Fri 04 April 2025 |
10.98 (9.91%) |
10.46 |
10.06 - 11.00 |
3.6758 times |
| Wed 02 April 2025 |
9.99 (8.71%) |
9.15 |
9.15 - 10.09 |
0.1326 times |
| Tue 01 April 2025 |
9.19 (2.45%) |
9.00 |
9.00 - 9.48 |
0.3436 times |
| Fri 28 March 2025 |
8.97 (-7.43%) |
9.26 |
8.85 - 9.70 |
0.829 times |
| Wed 26 March 2025 |
9.69 (-3.1%) |
9.55 |
9.55 - 10.94 |
0.473 times |
| Tue 25 March 2025 |
10.00 (-2.15%) |
10.50 |
9.91 - 10.50 |
0.1453 times |
| Mon 24 March 2025 |
10.22 (2.3%) |
10.74 |
9.37 - 10.74 |
1.555 times |
| Fri 21 March 2025 |
9.99 (-1.58%) |
10.04 |
9.80 - 10.44 |
1.0483 times |
| Thu 20 March 2025 |
10.15 (-2.4%) |
10.75 |
10.00 - 10.75 |
0.2929 times |
| Wed 19 March 2025 |
10.40 (1.56%) |
10.50 |
9.95 - 10.50 |
0.5069 times |
Weekly price and charts IndoCity Strong weekly Stock price targets for IndoCity 532100 are 11.73 and 13.76 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 12.08 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 14.11 |
Weekly price and volumes for Indo City
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
12.71 (15.76%) |
11.25 |
10.75 - 12.78 |
0.4812 times |
| Fri 04 April 2025 |
10.98 (22.41%) |
9.00 |
9.00 - 11.00 |
1.3279 times |
| Fri 28 March 2025 |
8.97 (-10.21%) |
10.74 |
8.85 - 10.94 |
0.9602 times |
| Fri 21 March 2025 |
9.99 (-1.67%) |
9.51 |
9.36 - 10.99 |
0.9417 times |
| Thu 13 March 2025 |
10.16 (-0.59%) |
9.43 |
9.40 - 10.80 |
0.5469 times |
| Fri 07 March 2025 |
10.22 (-7.51%) |
10.75 |
8.85 - 11.50 |
2.2924 times |
| Fri 28 February 2025 |
11.05 (-17.48%) |
14.00 |
10.73 - 14.00 |
0.4301 times |
| Fri 21 February 2025 |
13.39 (-5.24%) |
14.41 |
12.02 - 14.48 |
0.3092 times |
| Fri 14 February 2025 |
14.13 (-13.58%) |
16.35 |
13.00 - 16.99 |
0.8217 times |
| Fri 07 February 2025 |
16.35 (-4.83%) |
16.89 |
15.26 - 17.61 |
1.8887 times |
| Fri 31 January 2025 |
17.18 (19.14%) |
14.42 |
13.76 - 17.56 |
1.5665 times |
Monthly price and charts IndoCity Strong monthly Stock price targets for IndoCity 532100 are 10.86 and 14.64 | Monthly Target 1 | 7.72 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 11.496666666667 | | Monthly Target 4 | 13.99 | | Monthly Target 5 | 15.28 |
Monthly price and volumes Indo City
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
12.71 (41.69%) |
9.00 |
9.00 - 12.78 |
0.3096 times |
| Fri 28 March 2025 |
8.97 (-18.82%) |
10.75 |
8.85 - 11.50 |
0.8114 times |
| Fri 28 February 2025 |
11.05 (-35.68%) |
16.89 |
10.73 - 17.61 |
0.5904 times |
| Fri 31 January 2025 |
17.18 (9.43%) |
16.27 |
13.58 - 17.56 |
0.7512 times |
| Tue 31 December 2024 |
15.70 (2.95%) |
15.56 |
14.00 - 18.03 |
0.5198 times |
| Fri 29 November 2024 |
15.25 (0.66%) |
15.60 |
13.00 - 16.64 |
0.2553 times |
| Thu 31 October 2024 |
15.15 (-9.77%) |
17.13 |
13.31 - 17.40 |
0.3704 times |
| Mon 30 September 2024 |
16.79 (-21.4%) |
22.30 |
15.40 - 25.49 |
1.807 times |
| Fri 30 August 2024 |
21.36 (43.36%) |
15.50 |
13.50 - 23.50 |
3.0895 times |
| Wed 31 July 2024 |
14.90 (7.43%) |
14.15 |
13.50 - 17.25 |
1.4954 times |
| Fri 28 June 2024 |
13.87 (1.61%) |
14.20 |
11.80 - 14.85 |
0.6622 times |
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.21 | | 20 day DMA | 10.19 | | 35 day DMA | 11.32 | | 50 day DMA | 12.56 | | 100 day DMA | 13.99 | | 150 day DMA | 14.84 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.1 | 9.66 | | 12 day EMA | 10.48 | 10.08 | 9.92 | | 20 day EMA | 10.66 | 10.44 | 10.38 | | 35 day EMA | 11.53 | 11.46 | 11.49 | | 50 day EMA | 12.58 | 12.57 | 12.63 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 9.76 | 9.57 | | 12 day SMA | 10.21 | 9.98 | 9.91 | | 20 day SMA | 10.19 | 10.06 | 9.97 | | 35 day SMA | 11.32 | 11.39 | 11.55 | | 50 day SMA | 12.56 | 12.61 | 12.7 | | 100 day SMA | 13.99 | 14.01 | 14.06 | | 150 day SMA | 14.84 | 14.88 | 14.92 | | 200 day SMA | 14.96 | 14.97 | 14.98 |
|
|
