IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity Strong Daily Stock price targets for IndoCity 532100 are 11.49 and 12.76 | Daily Target 1 | 10.49 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.756666666667 | | Daily Target 4 | 12.49 | | Daily Target 5 | 13.03 |
Daily price and volume Indo City
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.96 (1.79%) |
11.02 |
11.02 - 12.29 |
2.8385 times |
Wed 12 November 2025 |
11.75 (-1.26%) |
11.90 |
11.21 - 12.99 |
1.976 times |
Tue 11 November 2025 |
11.90 (-7.03%) |
12.18 |
11.63 - 12.38 |
0.9528 times |
Mon 10 November 2025 |
12.80 (5.26%) |
12.40 |
12.00 - 12.99 |
0.6342 times |
Fri 07 November 2025 |
12.16 (-7.6%) |
13.00 |
11.99 - 13.00 |
1.3275 times |
Thu 06 November 2025 |
13.16 (1.08%) |
13.19 |
12.50 - 13.19 |
0.5464 times |
Tue 04 November 2025 |
13.02 (2.2%) |
12.93 |
12.35 - 13.49 |
0.1855 times |
Mon 03 November 2025 |
12.74 (1.03%) |
12.55 |
12.26 - 13.00 |
0.7065 times |
Fri 31 October 2025 |
12.61 (-2.4%) |
13.98 |
12.40 - 13.98 |
0.3369 times |
Thu 30 October 2025 |
12.92 (-0.69%) |
13.89 |
12.60 - 13.89 |
0.4958 times |
Wed 29 October 2025 |
13.01 (-2.62%) |
13.49 |
12.94 - 13.49 |
0.4436 times |
Weekly price and charts IndoCity Strong weekly Stock price targets for IndoCity 532100 are 10.51 and 12.48 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.99 | | Weekly Target 4 | 12.96 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Indo City
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.96 (-1.64%) |
12.40 |
11.02 - 12.99 |
1.3177 times |
Fri 07 November 2025 |
12.16 (-3.57%) |
12.55 |
11.99 - 13.49 |
0.5694 times |
Fri 31 October 2025 |
12.61 (-2.7%) |
13.14 |
12.40 - 13.98 |
0.3589 times |
Thu 23 October 2025 |
12.96 (-0.23%) |
13.89 |
12.26 - 14.08 |
0.3069 times |
Fri 17 October 2025 |
12.99 (0.7%) |
12.01 |
12.00 - 13.96 |
1.1235 times |
Fri 10 October 2025 |
12.90 (12.86%) |
11.29 |
11.29 - 13.50 |
1.208 times |
Fri 03 October 2025 |
11.43 (3.91%) |
12.10 |
10.15 - 12.50 |
1.0477 times |
Fri 26 September 2025 |
11.00 (-6.54%) |
12.94 |
10.75 - 12.94 |
1.1355 times |
Fri 19 September 2025 |
11.77 (2.44%) |
11.49 |
10.22 - 13.18 |
1.9091 times |
Fri 12 September 2025 |
11.49 (5.8%) |
11.71 |
10.50 - 11.79 |
1.0234 times |
Fri 05 September 2025 |
10.86 (10.48%) |
9.20 |
9.20 - 11.80 |
1.4114 times |
Monthly price and charts IndoCity Strong monthly Stock price targets for IndoCity 532100 are 10.26 and 12.73 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 12.156666666667 | | Monthly Target 4 | 13.29 | | Monthly Target 5 | 14.63 |
Monthly price and volumes Indo City
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.96 (-5.15%) |
12.55 |
11.02 - 13.49 |
0.4875 times |
Fri 31 October 2025 |
12.61 (17.3%) |
11.60 |
11.07 - 14.08 |
0.9231 times |
Tue 30 September 2025 |
10.75 (9.36%) |
9.20 |
9.20 - 13.18 |
1.5376 times |
Fri 29 August 2025 |
9.83 (-8.98%) |
10.60 |
9.50 - 11.96 |
1.236 times |
Thu 31 July 2025 |
10.80 (-1.64%) |
10.98 |
9.55 - 11.55 |
0.8016 times |
Mon 30 June 2025 |
10.98 (0.46%) |
11.45 |
9.41 - 11.45 |
1.3227 times |
Fri 30 May 2025 |
10.93 (-4.37%) |
11.99 |
10.05 - 11.99 |
0.6901 times |
Wed 30 April 2025 |
11.43 (27.42%) |
9.00 |
9.00 - 13.99 |
0.8676 times |
Fri 28 March 2025 |
8.97 (-18.82%) |
10.75 |
8.85 - 11.50 |
1.2351 times |
Fri 28 February 2025 |
11.05 (-35.68%) |
16.89 |
10.73 - 17.61 |
0.8987 times |
Fri 31 January 2025 |
17.18 (9.43%) |
16.27 |
13.58 - 17.56 |
1.1434 times |
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 12.62 | | 20 day DMA | 12.74 | | 35 day DMA | 12.31 | | 50 day DMA | 11.96 | | 100 day DMA | 11.25 | | 150 day DMA | 11.2 | | 200 day DMA | 11.66 | EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.22 | 12.46 | | 12 day EMA | 12.43 | 12.51 | 12.65 | | 20 day EMA | 12.46 | 12.51 | 12.59 | | 35 day EMA | 12.21 | 12.23 | 12.26 | | 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.35 | 12.61 | | 12 day SMA | 12.62 | 12.73 | 12.83 | | 20 day SMA | 12.74 | 12.81 | 12.86 | | 35 day SMA | 12.31 | 12.31 | 12.3 | | 50 day SMA | 11.96 | 11.92 | 11.89 | | 100 day SMA | 11.25 | 11.23 | 11.21 | | 150 day SMA | 11.2 | 11.18 | 11.17 | | 200 day SMA | 11.66 | 11.67 | 11.69 |
|
|
