Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 11 and 11.86
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 12.01 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.40 (0.88%) | 10.60 | 10.60 - 11.46 | 0.1266 times | Mon 20 April 2026 | 11.30 (-4.24%) | 12.25 | 11.00 - 12.25 | 3.0123 times | Fri 17 April 2026 | 11.80 (0.85%) | 11.70 | 11.34 - 11.84 | 0.2377 times | Thu 16 April 2026 | 11.70 (-1.85%) | 11.91 | 11.30 - 11.92 | 0.4926 times | Wed 15 April 2026 | 11.92 (4.47%) | 11.60 | 11.25 - 11.98 | 0.3703 times | Mon 13 April 2026 | 11.41 (-3.79%) | 11.50 | 11.01 - 11.96 | 0.7634 times | Fri 10 April 2026 | 11.86 (-5.8%) | 12.59 | 11.58 - 12.99 | 0.53 times | Thu 09 April 2026 | 12.59 (2.44%) | 12.04 | 11.52 - 13.00 | 0.2603 times | Wed 08 April 2026 | 12.29 (-0.89%) | 12.74 | 11.51 - 12.74 | 1.2596 times | Tue 07 April 2026 | 12.40 (7.27%) | 11.03 | 11.03 - 13.71 | 2.9471 times | Mon 06 April 2026 | 11.56 (-6.55%) | 12.36 | 11.22 - 12.36 | 0.4579 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 10.18 and 11.83
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.40 (-3.39%) | 12.25 | 10.60 - 12.25 | 0.7061 times | Fri 17 April 2026 | 11.80 (-0.51%) | 11.50 | 11.01 - 11.98 | 0.4193 times | Fri 10 April 2026 | 11.86 (-4.12%) | 12.36 | 11.03 - 13.71 | 1.2271 times | Thu 02 April 2026 | 12.37 (3.26%) | 11.93 | 11.19 - 12.98 | 0.1753 times | Fri 27 March 2026 | 11.98 (-6.04%) | 11.50 | 11.11 - 13.25 | 0.9885 times | Fri 20 March 2026 | 12.75 (2.33%) | 12.33 | 11.27 - 13.48 | 1.1301 times | Fri 13 March 2026 | 12.46 (-4.08%) | 13.11 | 10.01 - 13.11 | 1.6994 times | Fri 06 March 2026 | 12.99 (9.62%) | 11.25 | 10.23 - 12.99 | 1.0987 times | Fri 27 February 2026 | 11.85 (8.02%) | 11.20 | 10.21 - 11.98 | 1.1094 times | Fri 20 February 2026 | 10.97 (3.49%) | 10.99 | 10.00 - 12.60 | 1.4458 times | Fri 13 February 2026 | 10.60 (-3.2%) | 11.85 | 10.23 - 12.45 | 0.4261 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 9.45 and 12.56
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.40 (-4.44%) | 11.63 | 10.60 - 13.71 | 0.4912 times | Mon 30 March 2026 | 11.93 (0.68%) | 11.25 | 10.01 - 13.48 | 0.9555 times | Fri 27 February 2026 | 11.85 (10.75%) | 10.02 | 9.95 - 12.60 | 0.6631 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 1.0046 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7594 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.9228 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 1.0678 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.7787 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.4297 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.9272 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.53 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.65 | 11.83 |
| 12 day EMA | 11.76 | 11.83 | 11.93 |
| 20 day EMA | 11.84 | 11.89 | 11.95 |
| 35 day EMA | 11.76 | 11.78 | 11.81 |
| 50 day EMA | 11.66 | 11.67 | 11.68 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.63 | 11.74 |
| 12 day SMA | 11.88 | 11.91 | 11.97 |
| 20 day SMA | 11.93 | 12.02 | 12.08 |
| 35 day SMA | 11.99 | 11.99 | 11.99 |
| 50 day SMA | 11.73 | 11.72 | 11.71 |
| 100 day SMA | 11.9 | 11.9 | 11.9 |
| 150 day SMA | 11.94 | 11.93 | 11.93 |
| 200 day SMA | 11.61 | 11.61 | 11.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.