Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 10.64 and 11.23
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.71 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.97 (0.18%) | 11.49 | 10.90 - 11.49 | 1.3688 times | Thu 19 February 2026 | 10.95 (-4.95%) | 11.00 | 10.81 - 11.98 | 0.2457 times | Wed 18 February 2026 | 11.52 (3.32%) | 12.60 | 10.00 - 12.60 | 5.2614 times | Tue 17 February 2026 | 11.15 (3.05%) | 10.60 | 10.60 - 11.24 | 0.1919 times | Mon 16 February 2026 | 10.82 (2.08%) | 10.99 | 10.29 - 10.99 | 0.6561 times | Fri 13 February 2026 | 10.60 (-3.99%) | 11.80 | 10.23 - 11.80 | 1.3954 times | Thu 12 February 2026 | 11.04 (2.22%) | 11.73 | 10.85 - 11.73 | 0.6363 times | Wed 11 February 2026 | 10.80 (-4.85%) | 12.45 | 10.66 - 12.45 | 0.0343 times | Tue 10 February 2026 | 11.35 (-1.56%) | 11.83 | 10.85 - 11.83 | 0.1664 times | Mon 09 February 2026 | 11.53 (5.3%) | 11.85 | 10.73 - 11.85 | 0.0438 times | Fri 06 February 2026 | 10.95 (-0.36%) | 9.95 | 9.95 - 11.79 | 0.6023 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 9.19 and 11.79
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.97 (3.49%) | 10.99 | 10.00 - 12.60 | 1.7114 times | Fri 13 February 2026 | 10.60 (-3.2%) | 11.85 | 10.23 - 12.45 | 0.5044 times | Fri 06 February 2026 | 10.95 (2.34%) | 10.02 | 9.95 - 11.79 | 0.5101 times | Fri 30 January 2026 | 10.70 (-8.7%) | 10.12 | 10.00 - 11.99 | 3.5088 times | Fri 23 January 2026 | 11.72 (-0.34%) | 12.34 | 10.71 - 12.34 | 0.2945 times | Fri 16 January 2026 | 11.76 (1.64%) | 11.57 | 10.51 - 12.87 | 1.3943 times | Fri 09 January 2026 | 11.57 (-7.44%) | 12.50 | 11.32 - 12.74 | 0.5862 times | Fri 02 January 2026 | 12.50 (-2.87%) | 12.85 | 11.47 - 13.50 | 0.6008 times | Fri 26 December 2025 | 12.87 (-2.13%) | 12.17 | 12.00 - 13.50 | 0.5649 times | Fri 19 December 2025 | 13.15 (2.73%) | 12.80 | 12.00 - 13.73 | 0.3245 times | Fri 12 December 2025 | 12.80 (6.76%) | 12.23 | 10.61 - 13.16 | 2.8078 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 10.46 and 13.11
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.97 (2.52%) | 10.02 | 9.95 - 12.60 | 0.4196 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 0.9418 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.712 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.8651 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 1.0011 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.6676 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.3405 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.8693 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.4345 times | Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.7484 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.9409 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.09 | 11.16 |
| 12 day EMA | 11.09 | 11.11 | 11.14 |
| 20 day EMA | 11.19 | 11.21 | 11.24 |
| 35 day EMA | 11.48 | 11.51 | 11.54 |
| 50 day EMA | 11.82 | 11.85 | 11.89 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.01 | 11.03 |
| 12 day SMA | 11.06 | 11.1 | 11.09 |
| 20 day SMA | 11.05 | 11.09 | 11.13 |
| 35 day SMA | 11.48 | 11.54 | 11.59 |
| 50 day SMA | 11.89 | 11.93 | 11.94 |
| 100 day SMA | 12.02 | 12.03 | 12.03 |
| 150 day SMA | 11.6 | 11.6 | 11.59 |
| 200 day SMA | 11.36 | 11.36 | 11.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.