Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 11.98 and 13.57
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.75 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 13.20 (3.61%) | 13.94 | 12.35 - 13.94 | 0.6016 times | Mon 12 October 2026 | 12.74 (6.17%) | 13.56 | 12.70 - 14.00 | 0.4017 times | Tue 06 October 2026 | 12.00 (-0.08%) | 12.43 | 11.65 - 12.43 | 2.859 times | Mon 05 October 2026 | 12.01 (-3.53%) | 12.00 | 12.00 - 12.76 | 0.2083 times | Thu 01 October 2026 | 12.45 (-1.27%) | 13.10 | 12.45 - 13.10 | 0.4808 times | Tue 29 September 2026 | 12.61 (-4.97%) | 12.93 | 12.61 - 12.93 | 0.3643 times | Mon 28 September 2026 | 13.27 (0.3%) | 13.39 | 12.58 - 13.39 | 0.5335 times | Fri 25 September 2026 | 13.23 (-0.08%) | 13.24 | 12.60 - 13.49 | 4.0037 times | Thu 24 September 2026 | 13.24 (-0.23%) | 13.25 | 13.24 - 13.25 | 0.0308 times | Wed 23 September 2026 | 13.27 (3.51%) | 12.23 | 12.23 - 13.30 | 0.5163 times | Tue 22 September 2026 | 12.82 (-4.97%) | 13.49 | 12.82 - 13.49 | 0.5211 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 11.95 and 13.6
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 13.20 (10%) | 13.56 | 12.35 - 14.00 | 0.1416 times | Tue 06 October 2026 | 12.00 (-3.61%) | 12.00 | 11.65 - 12.76 | 0.4329 times | Thu 01 October 2026 | 12.45 (-5.9%) | 13.39 | 12.45 - 13.39 | 0.1946 times | Fri 25 September 2026 | 13.23 (-2%) | 13.50 | 12.23 - 13.50 | 0.7342 times | Fri 18 September 2026 | 13.50 (-0.3%) | 13.50 | 12.70 - 13.86 | 0.9644 times | Fri 11 September 2026 | 13.54 (6.61%) | 12.21 | 12.15 - 13.69 | 1.6675 times | Fri 04 September 2026 | 12.70 (-3.93%) | 13.10 | 11.95 - 13.24 | 1.1329 times | Fri 28 August 2026 | 13.22 (0.3%) | 12.99 | 11.84 - 13.70 | 1.686 times | Fri 21 August 2026 | 13.18 (1.38%) | 13.00 | 13.00 - 14.75 | 2.0129 times | Fri 14 August 2026 | 13.00 (4%) | 12.37 | 11.72 - 13.12 | 1.033 times | Fri 07 August 2026 | 12.50 (-1.57%) | 12.76 | 11.60 - 12.76 | 0.5263 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 12.43 and 14.78
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 13.20 (4.68%) | 13.10 | 11.65 - 14.00 | 0.1297 times | Tue 29 September 2026 | 12.61 (0.32%) | 12.97 | 11.95 - 13.86 | 0.8852 times | Mon 31 August 2026 | 12.57 (-1.02%) | 12.76 | 11.60 - 14.75 | 1.1108 times | Fri 31 July 2026 | 12.70 (-5.22%) | 13.40 | 11.33 - 13.99 | 0.65 times | Tue 30 June 2026 | 13.40 (7.98%) | 12.75 | 11.87 - 17.95 | 3.4648 times | Fri 29 May 2026 | 12.41 (12.82%) | 11.59 | 10.00 - 12.65 | 0.5657 times | Thu 30 April 2026 | 11.00 (-7.8%) | 11.63 | 10.60 - 13.71 | 0.5625 times | Mon 30 March 2026 | 11.93 (0.68%) | 11.25 | 10.01 - 13.48 | 0.9585 times | Fri 27 February 2026 | 11.85 (10.75%) | 10.02 | 9.95 - 12.60 | 0.6652 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 1.0077 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7618 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.49 | 12.37 |
| 12 day EMA | 12.81 | 12.74 | 12.74 |
| 20 day EMA | 12.9 | 12.87 | 12.88 |
| 35 day EMA | 12.9 | 12.88 | 12.89 |
| 50 day EMA | 12.85 | 12.84 | 12.84 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.36 | 12.47 |
| 12 day SMA | 12.86 | 12.89 | 12.96 |
| 20 day SMA | 13.05 | 13.03 | 13.05 |
| 35 day SMA | 13.1 | 13.09 | 13.09 |
| 50 day SMA | 12.87 | 12.86 | 12.87 |
| 100 day SMA | 12.99 | 12.96 | 12.94 |
| 150 day SMA | 12.58 | 12.57 | 12.55 |
| 200 day SMA | 12.4 | 12.4 | 12.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.