Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 12.57 and 13.97
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.576666666667 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.98 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.73 (0.59%) | 13.75 | 12.80 - 14.20 | 0.3197 times | Tue 09 June 2026 | 13.65 (9.2%) | 12.50 | 11.87 - 14.00 | 3.6364 times | Mon 08 June 2026 | 12.50 (-0.24%) | 12.50 | 12.50 - 12.50 | 0.0118 times | Fri 05 June 2026 | 12.53 (-6.49%) | 13.25 | 12.11 - 13.25 | 0.1194 times | Thu 04 June 2026 | 13.40 (5.35%) | 13.25 | 12.50 - 13.50 | 0.0516 times | Wed 03 June 2026 | 12.72 (-0.31%) | 13.25 | 12.55 - 13.44 | 0.2642 times | Tue 02 June 2026 | 12.76 (-3.11%) | 13.64 | 12.50 - 13.64 | 1.4121 times | Mon 01 June 2026 | 13.17 (6.12%) | 12.75 | 12.00 - 13.50 | 2.3294 times | Fri 29 May 2026 | 12.41 (8.86%) | 11.99 | 11.11 - 12.50 | 1.4457 times | Wed 27 May 2026 | 11.40 (2.52%) | 11.61 | 10.00 - 11.98 | 0.4097 times | Tue 26 May 2026 | 11.12 (-0.54%) | 10.50 | 10.50 - 11.75 | 0.2553 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 12.8 and 15.13
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.73 (9.58%) | 12.50 | 11.87 - 14.20 | 2.7966 times | Fri 05 June 2026 | 12.53 (0.97%) | 12.75 | 12.00 - 13.64 | 2.9438 times | Fri 29 May 2026 | 12.41 (10.31%) | 10.06 | 10.00 - 12.50 | 1.5188 times | Fri 22 May 2026 | 11.25 (-0.44%) | 10.55 | 10.55 - 11.98 | 0.1023 times | Fri 15 May 2026 | 11.30 (0%) | 11.30 | 10.50 - 12.65 | 0.3214 times | Fri 08 May 2026 | 11.30 (2.73%) | 11.59 | 10.51 - 11.59 | 0.2602 times | Thu 30 April 2026 | 11.00 (-4.1%) | 11.69 | 10.66 - 11.69 | 0.2032 times | Fri 24 April 2026 | 11.47 (-2.8%) | 12.25 | 10.60 - 12.25 | 0.6041 times | Fri 17 April 2026 | 11.80 (-0.51%) | 11.50 | 11.01 - 11.98 | 0.3183 times | Fri 10 April 2026 | 11.86 (-4.12%) | 12.36 | 11.03 - 13.71 | 0.9313 times | Thu 02 April 2026 | 12.37 (3.26%) | 11.93 | 11.19 - 12.98 | 0.1331 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 12.8 and 15.13
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.73 (10.64%) | 12.75 | 11.87 - 14.20 | 1.5081 times | Fri 29 May 2026 | 12.41 (12.82%) | 11.59 | 10.00 - 12.65 | 0.5787 times | Thu 30 April 2026 | 11.00 (-7.8%) | 11.63 | 10.60 - 13.71 | 0.5753 times | Mon 30 March 2026 | 11.93 (0.68%) | 11.25 | 10.01 - 13.48 | 0.9804 times | Fri 27 February 2026 | 11.85 (10.75%) | 10.02 | 9.95 - 12.60 | 0.6804 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 1.0307 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7792 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.9468 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 1.0956 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.825 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.467 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 12.97 | 12.63 |
| 12 day EMA | 12.71 | 12.52 | 12.31 |
| 20 day EMA | 12.37 | 12.23 | 12.08 |
| 35 day EMA | 12.15 | 12.06 | 11.97 |
| 50 day EMA | 11.98 | 11.91 | 11.84 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.96 | 12.78 |
| 12 day SMA | 12.55 | 12.34 | 12.16 |
| 20 day SMA | 12.13 | 11.97 | 11.84 |
| 35 day SMA | 11.74 | 11.68 | 11.62 |
| 50 day SMA | 11.8 | 11.76 | 11.72 |
| 100 day SMA | 11.7 | 11.68 | 11.67 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 11.81 | 11.79 | 11.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.