IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity Strong Daily Stock price targets for IndoCity 532100 are 9.91 and 10.97 | Daily Target 1 | 9.71 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.773333333333 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.83 |
Daily price and volume Indo City
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
10.48 (-4.12%) |
11.45 |
10.39 - 11.45 |
0.6513 times |
Fri 30 May 2025 |
10.93 (-0.09%) |
11.16 |
10.40 - 11.16 |
0.4226 times |
Thu 29 May 2025 |
10.94 (0.83%) |
11.39 |
10.31 - 11.39 |
1.0697 times |
Wed 28 May 2025 |
10.85 (-1%) |
10.96 |
10.85 - 10.96 |
0.7303 times |
Tue 27 May 2025 |
10.96 (3.2%) |
10.25 |
10.10 - 11.00 |
1.9148 times |
Mon 26 May 2025 |
10.62 (-3.45%) |
10.45 |
10.45 - 10.99 |
0.8486 times |
Fri 23 May 2025 |
11.00 (0.55%) |
11.16 |
10.40 - 11.47 |
1.0841 times |
Thu 22 May 2025 |
10.94 (-3.1%) |
11.00 |
10.73 - 11.06 |
0.7677 times |
Wed 21 May 2025 |
11.29 (0%) |
11.80 |
10.73 - 11.80 |
2.2018 times |
Tue 20 May 2025 |
11.29 (0.8%) |
10.65 |
10.65 - 11.70 |
0.3091 times |
Mon 19 May 2025 |
11.20 (-0.09%) |
11.77 |
10.65 - 11.77 |
2.6079 times |
Weekly price and charts IndoCity Strong weekly Stock price targets for IndoCity 532100 are 9.91 and 10.97 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.773333333333 | | Weekly Target 4 | 11.16 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for Indo City
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
10.48 (-4.12%) |
11.45 |
10.39 - 11.45 |
0.1575 times |
Fri 30 May 2025 |
10.93 (-0.64%) |
10.45 |
10.10 - 11.39 |
1.2055 times |
Fri 23 May 2025 |
11.00 (-1.87%) |
11.77 |
10.40 - 11.80 |
1.6853 times |
Fri 16 May 2025 |
11.21 (5.36%) |
10.64 |
10.60 - 11.85 |
0.4297 times |
Fri 09 May 2025 |
10.64 (-8.98%) |
11.69 |
10.05 - 11.69 |
0.7546 times |
Fri 02 May 2025 |
11.69 (-5.57%) |
12.25 |
10.86 - 12.99 |
0.5598 times |
Fri 25 April 2025 |
12.38 (-1.43%) |
12.85 |
11.94 - 12.96 |
1.068 times |
Thu 17 April 2025 |
12.56 (0%) |
12.93 |
11.75 - 13.68 |
0.5174 times |
Fri 11 April 2025 |
12.56 (14.39%) |
11.25 |
10.75 - 13.99 |
1.4363 times |
Fri 04 April 2025 |
10.98 (22.41%) |
9.00 |
9.00 - 11.00 |
2.1859 times |
Fri 28 March 2025 |
8.97 (-10.21%) |
10.74 |
8.85 - 10.94 |
1.5806 times |
Monthly price and charts IndoCity Strong monthly Stock price targets for IndoCity 532100 are 9.91 and 10.97 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 10.773333333333 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Indo City
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
10.48 (-4.12%) |
11.45 |
10.39 - 11.45 |
0.0266 times |
Fri 30 May 2025 |
10.93 (-4.37%) |
11.99 |
10.05 - 11.99 |
0.7377 times |
Wed 30 April 2025 |
11.43 (27.42%) |
9.00 |
9.00 - 13.99 |
0.9275 times |
Fri 28 March 2025 |
8.97 (-18.82%) |
10.75 |
8.85 - 11.50 |
1.3204 times |
Fri 28 February 2025 |
11.05 (-35.68%) |
16.89 |
10.73 - 17.61 |
0.9608 times |
Fri 31 January 2025 |
17.18 (9.43%) |
16.27 |
13.58 - 17.56 |
1.2224 times |
Tue 31 December 2024 |
15.70 (2.95%) |
15.56 |
14.00 - 18.03 |
0.8459 times |
Fri 29 November 2024 |
15.25 (0.66%) |
15.60 |
13.00 - 16.64 |
0.4154 times |
Thu 31 October 2024 |
15.15 (-9.77%) |
17.13 |
13.31 - 17.40 |
0.6027 times |
Mon 30 September 2024 |
16.79 (-21.4%) |
22.30 |
15.40 - 25.49 |
2.9406 times |
Fri 30 August 2024 |
21.36 (43.36%) |
15.50 |
13.50 - 23.50 |
5.0275 times |
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 10.98 | | 20 day DMA | 10.93 | | 35 day DMA | 11.55 | | 50 day DMA | 11.09 | | 100 day DMA | 12.65 | | 150 day DMA | 13.53 | | 200 day DMA | 14.46 | EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 10.92 | 10.92 | | 12 day EMA | 10.91 | 10.99 | 11 | | 20 day EMA | 11.01 | 11.07 | 11.08 | | 35 day EMA | 10.97 | 11 | 11 | | 50 day EMA | 11 | 11.02 | 11.02 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 10.86 | 10.87 | | 12 day SMA | 10.98 | 11.03 | 11.02 | | 20 day SMA | 10.93 | 10.98 | 11.02 | | 35 day SMA | 11.55 | 11.56 | 11.54 | | 50 day SMA | 11.09 | 11.07 | 11.06 | | 100 day SMA | 12.65 | 12.71 | 12.77 | | 150 day SMA | 13.53 | 13.55 | 13.58 | | 200 day SMA | 14.46 | 14.49 | 14.51 |
|
|
