Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod Strong Daily Stock price targets for Sagarprod 532092 are 4.2 and 4.72 | Daily Target 1 | 3.78 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.3033333333333 | | Daily Target 4 | 4.61 | | Daily Target 5 | 4.82 |
Daily price and volume Sagarprod
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.39 (6.81%) |
4.18 |
4.00 - 4.52 |
1.4039 times |
Wed 12 November 2025 |
4.11 (8.16%) |
4.08 |
3.74 - 4.18 |
2.3178 times |
Tue 11 November 2025 |
3.80 (3.26%) |
3.80 |
3.56 - 3.88 |
0.7164 times |
Mon 10 November 2025 |
3.68 (9.85%) |
3.28 |
3.28 - 3.68 |
1.9438 times |
Fri 07 November 2025 |
3.35 (0.9%) |
3.56 |
2.99 - 3.65 |
2.6711 times |
Thu 06 November 2025 |
3.32 (-2.35%) |
3.48 |
3.30 - 3.48 |
0.0816 times |
Tue 04 November 2025 |
3.40 (2.1%) |
3.49 |
3.28 - 3.49 |
0.1061 times |
Mon 03 November 2025 |
3.33 (-3.2%) |
3.44 |
3.25 - 3.50 |
0.5099 times |
Fri 31 October 2025 |
3.44 (0%) |
3.59 |
3.30 - 3.59 |
0.1246 times |
Thu 30 October 2025 |
3.44 (2.08%) |
3.29 |
3.28 - 3.54 |
0.1249 times |
Wed 29 October 2025 |
3.37 (-5.87%) |
3.65 |
3.30 - 3.65 |
0.5681 times |
Weekly price and charts Sagarprod Strong weekly Stock price targets for Sagarprod 532092 are 3.84 and 5.08 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 4.0633333333333 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Sagarprod
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.39 (31.04%) |
3.28 |
3.28 - 4.52 |
1.2307 times |
Fri 07 November 2025 |
3.35 (-2.62%) |
3.44 |
2.99 - 3.65 |
0.6496 times |
Fri 31 October 2025 |
3.44 (-11.11%) |
3.54 |
3.28 - 3.65 |
0.2426 times |
Thu 23 October 2025 |
3.87 (9.94%) |
3.52 |
3.42 - 3.97 |
0.2144 times |
Fri 17 October 2025 |
3.52 (-8.57%) |
3.94 |
3.39 - 4.05 |
0.2037 times |
Fri 10 October 2025 |
3.85 (9.07%) |
3.70 |
3.56 - 4.21 |
0.7817 times |
Fri 03 October 2025 |
3.53 (6.01%) |
3.30 |
3.08 - 3.54 |
0.5697 times |
Fri 26 September 2025 |
3.33 (-7.5%) |
3.60 |
3.21 - 3.69 |
3.5848 times |
Fri 19 September 2025 |
3.60 (4.96%) |
3.31 |
3.27 - 3.65 |
1.1232 times |
Fri 12 September 2025 |
3.43 (5.54%) |
3.40 |
3.01 - 3.43 |
1.3996 times |
Fri 05 September 2025 |
3.25 (-1.22%) |
3.40 |
3.00 - 3.40 |
1.2388 times |
Monthly price and charts Sagarprod Strong monthly Stock price targets for Sagarprod 532092 are 3.69 and 5.22 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.9666666666667 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Sagarprod
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.39 (27.62%) |
3.44 |
2.99 - 4.52 |
0.597 times |
Fri 31 October 2025 |
3.44 (6.83%) |
3.22 |
3.21 - 4.21 |
0.562 times |
Tue 30 September 2025 |
3.22 (-2.13%) |
3.40 |
3.00 - 3.69 |
2.4095 times |
Fri 29 August 2025 |
3.29 (0.92%) |
3.40 |
3.10 - 4.10 |
1.0429 times |
Thu 31 July 2025 |
3.26 (-2.69%) |
3.42 |
2.70 - 3.50 |
1.0558 times |
Mon 30 June 2025 |
3.35 (-21.55%) |
4.16 |
3.25 - 4.36 |
0.8812 times |
Fri 30 May 2025 |
4.27 (31.79%) |
3.27 |
2.90 - 4.59 |
1.6396 times |
Wed 30 April 2025 |
3.24 (-11.96%) |
3.51 |
3.12 - 4.23 |
0.2032 times |
Fri 28 March 2025 |
3.68 (-16.93%) |
4.44 |
3.58 - 4.50 |
0.4581 times |
Fri 28 February 2025 |
4.43 (-11.22%) |
5.17 |
4.42 - 5.38 |
1.1508 times |
Fri 31 January 2025 |
4.99 (12.64%) |
4.54 |
4.05 - 5.67 |
1.0793 times |
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.6 | | 20 day DMA | 3.59 | | 35 day DMA | 3.58 | | 50 day DMA | 3.49 | | 100 day DMA | 3.38 | | 150 day DMA | 3.47 | | 200 day DMA | 3.77 | EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 3.76 | 3.58 | | 12 day EMA | 3.74 | 3.62 | 3.53 | | 20 day EMA | 3.66 | 3.58 | 3.52 | | 35 day EMA | 3.56 | 3.51 | 3.47 | | 50 day EMA | 3.52 | 3.48 | 3.45 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.65 | 3.51 | | 12 day SMA | 3.6 | 3.52 | 3.5 | | 20 day SMA | 3.59 | 3.56 | 3.54 | | 35 day SMA | 3.58 | 3.55 | 3.54 | | 50 day SMA | 3.49 | 3.46 | 3.45 | | 100 day SMA | 3.38 | 3.38 | 3.38 | | 150 day SMA | 3.47 | 3.47 | 3.47 | | 200 day SMA | 3.77 | 3.77 | 3.78 |
|
|
