Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong Daily Stock price targets for Sagarprod 532092 are 1.02 and 1.09

Daily Target 10.96
Daily Target 21
Daily Target 31.0266666666667
Daily Target 41.07
Daily Target 51.1

Daily price and volume Sagarprod

Date Closing Open Range Volume
Fri 28 August 2026 1.05 (5%) 1.05 0.98 - 1.05 1.3536 times
Thu 27 August 2026 1.00 (-3.85%) 1.02 0.99 - 1.03 0.3357 times
Wed 26 August 2026 1.04 (-4.59%) 1.06 1.04 - 1.08 0.6318 times
Tue 25 August 2026 1.09 (-1.8%) 1.12 1.07 - 1.12 0.2313 times
Mon 24 August 2026 1.11 (-1.77%) 1.12 1.09 - 1.15 1.4064 times
Fri 21 August 2026 1.13 (-1.74%) 1.14 1.10 - 1.15 1.0819 times
Thu 20 August 2026 1.15 (-1.71%) 1.18 1.13 - 1.18 1.9819 times
Wed 19 August 2026 1.17 (0.86%) 1.17 1.12 - 1.20 0.7738 times
Tue 18 August 2026 1.16 (0%) 1.18 1.15 - 1.21 1.0877 times
Mon 17 August 2026 1.16 (-4.13%) 1.23 1.15 - 1.26 1.1159 times
Fri 14 August 2026 1.21 (-3.2%) 1.27 1.20 - 1.30 0.5 times

Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 0.93 and 1.1

Weekly Target 10.89
Weekly Target 20.97
Weekly Target 31.06
Weekly Target 41.14
Weekly Target 51.23

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Fri 28 August 2026 1.05 (-7.08%) 1.12 0.98 - 1.15 1.5008 times
Fri 21 August 2026 1.13 (-6.61%) 1.23 1.10 - 1.26 2.2902 times
Fri 14 August 2026 1.21 (-9.7%) 1.40 1.20 - 1.40 0.6318 times
Fri 07 August 2026 1.34 (-8.84%) 1.50 1.33 - 1.53 1.4157 times
Fri 31 July 2026 1.47 (10.53%) 1.34 1.34 - 1.56 0.4909 times
Fri 24 July 2026 1.33 (-18.4%) 1.64 1.28 - 1.64 0.6552 times
Fri 17 July 2026 1.63 (1.24%) 1.69 1.60 - 1.87 1.0206 times
Fri 10 July 2026 1.61 (21.05%) 1.40 1.35 - 1.61 0.5843 times
Fri 03 July 2026 1.33 (12.71%) 1.23 1.15 - 1.33 0.7555 times
Thu 25 June 2026 1.18 (-8.53%) 1.29 1.15 - 1.31 0.6551 times
Fri 19 June 2026 1.29 (-3.01%) 1.35 1.22 - 1.37 1.8801 times

weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 0.74 and 1.29

Monthly Target 10.64
Monthly Target 20.84
Monthly Target 31.1866666666667
Monthly Target 41.39
Monthly Target 51.74

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Fri 28 August 2026 1.05 (-28.57%) 1.50 0.98 - 1.53 1.1504 times
Fri 31 July 2026 1.47 (25.64%) 1.22 1.16 - 1.87 0.6542 times
Tue 30 June 2026 1.17 (-19.31%) 1.41 1.15 - 1.51 1.0251 times
Fri 29 May 2026 1.45 (-23.68%) 1.99 1.40 - 1.99 0.8968 times
Thu 30 April 2026 1.90 (-4.52%) 2.00 1.77 - 2.09 0.2722 times
Mon 30 March 2026 1.99 (4.19%) 1.82 1.52 - 2.17 0.8757 times
Fri 27 February 2026 1.91 (-36.75%) 3.10 1.82 - 3.10 1.2423 times
Fri 30 January 2026 3.02 (7.47%) 2.85 1.98 - 3.10 1.3414 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 0.9737 times
Fri 28 November 2025 4.87 (41.57%) 3.44 2.99 - 5.60 1.5682 times
Fri 31 October 2025 3.44 (6.83%) 3.22 3.21 - 4.21 0.6125 times

monthly chart Sagarprod

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.13
20 day DMA 1.22
35 day DMA 1.35
50 day DMA 1.34
100 day DMA 1.52
150 day DMA 1.74
200 day DMA 2.23

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.09
12 day EMA1.131.151.18
20 day EMA1.181.191.21
35 day EMA1.261.271.29
50 day EMA1.321.331.34

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.1
12 day SMA1.131.151.18
20 day SMA1.221.241.26
35 day SMA1.351.371.39
50 day SMA1.341.341.35
100 day SMA1.521.521.53
150 day SMA1.741.751.76
200 day SMA2.232.242.25
Back to top | Use Dark Theme