Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong Daily Stock price targets for Sagarprod 532092 are 1.39 and 1.47

Daily Target 11.32
Daily Target 21.37
Daily Target 31.4
Daily Target 41.45
Daily Target 51.48

Daily price and volume Sagarprod

Date Closing Open Range Volume
Tue 07 July 2026 1.42 (6.77%) 1.40 1.35 - 1.43 1.3513 times
Fri 03 July 2026 1.33 (4.72%) 1.27 1.27 - 1.33 1.6339 times
Thu 02 July 2026 1.27 (4.96%) 1.27 1.21 - 1.27 1.4242 times
Wed 01 July 2026 1.21 (3.42%) 1.22 1.16 - 1.22 0.4339 times
Tue 30 June 2026 1.17 (0%) 1.19 1.15 - 1.19 0.2353 times
Mon 29 June 2026 1.17 (-0.85%) 1.23 1.16 - 1.23 0.9049 times
Thu 25 June 2026 1.18 (-0.84%) 1.19 1.15 - 1.22 0.3717 times
Wed 24 June 2026 1.19 (-1.65%) 1.21 1.16 - 1.21 0.8846 times
Tue 23 June 2026 1.21 (-2.42%) 1.24 1.20 - 1.26 0.5036 times
Mon 22 June 2026 1.24 (-3.88%) 1.29 1.23 - 1.31 2.2567 times
Fri 19 June 2026 1.29 (0.78%) 1.31 1.28 - 1.32 1.478 times

Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 1.39 and 1.47

Weekly Target 11.32
Weekly Target 21.37
Weekly Target 31.4
Weekly Target 41.45
Weekly Target 51.48

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Tue 07 July 2026 1.42 (6.77%) 1.40 1.35 - 1.43 0.209 times
Fri 03 July 2026 1.33 (12.71%) 1.23 1.15 - 1.33 0.7165 times
Thu 25 June 2026 1.18 (-8.53%) 1.29 1.15 - 1.31 0.6213 times
Fri 19 June 2026 1.29 (-3.01%) 1.35 1.22 - 1.37 1.783 times
Fri 12 June 2026 1.33 (-10.14%) 1.51 1.33 - 1.51 1.1686 times
Fri 05 June 2026 1.48 (2.07%) 1.41 1.34 - 1.51 1.185 times
Fri 29 May 2026 1.45 (-7.05%) 1.56 1.40 - 1.62 1.7939 times
Fri 22 May 2026 1.56 (-6.59%) 1.69 1.46 - 1.69 1.5355 times
Fri 15 May 2026 1.67 (-5.65%) 1.74 1.66 - 1.85 0.4039 times
Fri 08 May 2026 1.77 (-6.84%) 1.99 1.71 - 1.99 0.5833 times
Thu 30 April 2026 1.90 (-2.56%) 1.99 1.89 - 2.05 0.1668 times

weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 1.29 and 1.56

Monthly Target 11.07
Monthly Target 21.24
Monthly Target 31.3366666666667
Monthly Target 41.51
Monthly Target 51.61

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Tue 07 July 2026 1.42 (21.37%) 1.22 1.16 - 1.43 0.1736 times
Tue 30 June 2026 1.17 (-19.31%) 1.41 1.15 - 1.51 1.1436 times
Fri 29 May 2026 1.45 (-23.68%) 1.99 1.40 - 1.99 1.0005 times
Thu 30 April 2026 1.90 (-4.52%) 2.00 1.77 - 2.09 0.3036 times
Mon 30 March 2026 1.99 (4.19%) 1.82 1.52 - 2.17 0.977 times
Fri 27 February 2026 1.91 (-36.75%) 3.10 1.82 - 3.10 1.3859 times
Fri 30 January 2026 3.02 (7.47%) 2.85 1.98 - 3.10 1.4965 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 1.0863 times
Fri 28 November 2025 4.87 (41.57%) 3.44 2.99 - 5.60 1.7495 times
Fri 31 October 2025 3.44 (6.83%) 3.22 3.21 - 4.21 0.6834 times
Tue 30 September 2025 3.22 (-2.13%) 3.40 3.00 - 3.69 2.9297 times

monthly chart Sagarprod

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.25
20 day DMA 1.29
35 day DMA 1.38
50 day DMA 1.53
100 day DMA 1.76
150 day DMA 2.27
200 day DMA 2.63

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.261.22
12 day EMA1.281.251.24
20 day EMA1.31.291.29
35 day EMA1.41.41.4
50 day EMA1.541.541.55

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.231.2
12 day SMA1.251.241.23
20 day SMA1.291.291.3
35 day SMA1.381.391.4
50 day SMA1.531.541.55
100 day SMA1.761.781.79
150 day SMA2.272.292.32
200 day SMA2.632.642.65
Back to top | Use Dark Theme