Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong Daily Stock price targets for Sagarprod 532092 are 0.94 and 0.99

Daily Target 10.9
Daily Target 20.93
Daily Target 30.95
Daily Target 40.98
Daily Target 51

Daily price and volume Sagarprod

Date Closing Open Range Volume
Thu 22 October 2026 0.96 (2.13%) 0.92 0.92 - 0.97 1.1125 times
Wed 21 October 2026 0.94 (-3.09%) 0.99 0.93 - 0.99 1.2293 times
Mon 19 October 2026 0.97 (0%) 1.01 0.94 - 1.01 0.9651 times
Fri 16 October 2026 0.97 (0%) 0.99 0.94 - 0.99 0.2221 times
Thu 15 October 2026 0.97 (-1.02%) 0.99 0.95 - 0.99 0.1529 times
Wed 14 October 2026 0.98 (2.08%) 0.97 0.95 - 0.99 0.4898 times
Tue 13 October 2026 0.96 (-1.03%) 0.94 0.94 - 0.97 0.9873 times
Mon 12 October 2026 0.97 (0%) 0.95 0.94 - 0.98 0.9293 times
Tue 06 October 2026 0.97 (-3%) 1.02 0.95 - 1.04 1.668 times
Mon 05 October 2026 1.00 (-0.99%) 1.01 0.96 - 1.01 2.2436 times
Thu 01 October 2026 1.01 (7.45%) 1.00 0.99 - 1.02 0.9075 times

Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 0.9 and 0.99

Weekly Target 10.87
Weekly Target 20.92
Weekly Target 30.96333333333333
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Thu 22 October 2026 0.96 (-1.03%) 1.01 0.92 - 1.01 0.2003 times
Fri 16 October 2026 0.97 (0%) 0.95 0.94 - 0.99 0.1684 times
Tue 06 October 2026 0.97 (-3.96%) 1.01 0.95 - 1.04 0.2369 times
Thu 01 October 2026 1.01 (4.12%) 0.96 0.93 - 1.02 0.5097 times
Fri 25 September 2026 0.97 (-4.9%) 1.01 0.95 - 1.04 1.4216 times
Fri 18 September 2026 1.02 (3.03%) 0.99 0.95 - 1.04 0.6796 times
Fri 11 September 2026 0.99 (-1%) 1.00 0.97 - 1.03 0.6294 times
Fri 04 September 2026 1.00 (-4.76%) 1.08 0.98 - 1.10 2.0929 times
Fri 28 August 2026 1.05 (-7.08%) 1.12 0.98 - 1.15 1.6078 times
Fri 21 August 2026 1.13 (-6.61%) 1.23 1.10 - 1.26 2.4534 times
Fri 14 August 2026 1.21 (-9.7%) 1.40 1.20 - 1.40 0.6768 times

weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 0.88 and 1

Monthly Target 10.85
Monthly Target 20.91
Monthly Target 30.97333333333333
Monthly Target 41.03
Monthly Target 51.09

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Thu 22 October 2026 0.96 (2.13%) 1.00 0.92 - 1.04 0.1421 times
Tue 29 September 2026 0.94 (-10.48%) 1.08 0.93 - 1.08 1.0578 times
Mon 31 August 2026 1.05 (-28.57%) 1.50 0.98 - 1.53 1.423 times
Fri 31 July 2026 1.47 (25.64%) 1.22 1.16 - 1.87 0.7651 times
Tue 30 June 2026 1.17 (-19.31%) 1.41 1.15 - 1.51 1.1989 times
Fri 29 May 2026 1.45 (-23.68%) 1.99 1.40 - 1.99 1.0488 times
Thu 30 April 2026 1.90 (-4.52%) 2.00 1.77 - 2.09 0.3183 times
Mon 30 March 2026 1.99 (4.19%) 1.82 1.52 - 2.17 1.0242 times
Fri 27 February 2026 1.91 (-36.75%) 3.10 1.82 - 3.10 1.4529 times
Fri 30 January 2026 3.02 (7.47%) 2.85 1.98 - 3.10 1.5688 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 1.1388 times

monthly chart Sagarprod

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 1.07
100 day DMA 1.24
150 day DMA 1.45
200 day DMA 1.7

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.97
12 day EMA0.970.970.98
20 day EMA111.01
35 day EMA1.041.041.05
50 day EMA1.081.081.09

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.97
12 day SMA0.970.970.97
20 day SMA0.980.980.99
35 day SMA0.9911
50 day SMA1.071.071.08
100 day SMA1.241.251.25
150 day SMA1.451.451.46
200 day SMA1.71.711.72
Back to top | Use Dark Theme