Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong Daily Stock price targets for Sagarprod 532092 are 1.51 and 1.65

Daily Target 11.4
Daily Target 21.48
Daily Target 31.54
Daily Target 41.62
Daily Target 51.68

Daily price and volume Sagarprod

Date Closing Open Range Volume
Fri 22 May 2026 1.56 (1.96%) 1.47 1.46 - 1.60 2.2265 times
Thu 21 May 2026 1.53 (-1.92%) 1.60 1.49 - 1.62 2.3703 times
Wed 20 May 2026 1.56 (1.96%) 1.57 1.46 - 1.60 1.8375 times
Tue 19 May 2026 1.53 (-3.77%) 1.53 1.52 - 1.64 0.7951 times
Mon 18 May 2026 1.59 (-4.79%) 1.69 1.59 - 1.69 0.6881 times
Fri 15 May 2026 1.67 (-4.02%) 1.76 1.66 - 1.76 0.7292 times
Thu 14 May 2026 1.74 (-0.57%) 1.82 1.67 - 1.82 0.6481 times
Wed 13 May 2026 1.75 (2.34%) 1.78 1.71 - 1.78 0.1528 times
Tue 12 May 2026 1.71 (-3.93%) 1.77 1.70 - 1.85 0.4009 times
Mon 11 May 2026 1.78 (0.56%) 1.74 1.70 - 1.78 0.1515 times
Fri 08 May 2026 1.77 (-1.67%) 1.86 1.71 - 1.86 0.6935 times

Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 1.4 and 1.63

Weekly Target 11.34
Weekly Target 21.45
Weekly Target 31.57
Weekly Target 41.68
Weekly Target 51.8

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Fri 22 May 2026 1.56 (-6.59%) 1.69 1.46 - 1.69 2.39 times
Fri 15 May 2026 1.67 (-5.65%) 1.74 1.66 - 1.85 0.6287 times
Fri 08 May 2026 1.77 (-6.84%) 1.99 1.71 - 1.99 0.9078 times
Thu 30 April 2026 1.90 (-2.56%) 1.99 1.89 - 2.05 0.2597 times
Fri 24 April 2026 1.95 (1.56%) 1.96 1.88 - 2.05 0.2442 times
Fri 17 April 2026 1.92 (-3.03%) 2.00 1.87 - 2.02 0.5813 times
Fri 10 April 2026 1.98 (6.45%) 1.90 1.77 - 2.09 0.5567 times
Thu 02 April 2026 1.86 (-4.62%) 1.90 1.86 - 2.05 1.1638 times
Fri 27 March 2026 1.95 (-5.8%) 2.17 1.90 - 2.17 0.8835 times
Fri 20 March 2026 2.07 (19.65%) 1.81 1.75 - 2.12 2.3844 times
Fri 13 March 2026 1.73 (-0.57%) 1.66 1.52 - 1.74 1.5386 times

weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 1.25 and 1.78

Monthly Target 11.14
Monthly Target 21.35
Monthly Target 31.67
Monthly Target 41.88
Monthly Target 52.2

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Fri 22 May 2026 1.56 (-17.89%) 1.99 1.46 - 1.99 0.4691 times
Thu 30 April 2026 1.90 (-4.52%) 2.00 1.77 - 2.09 0.2436 times
Mon 30 March 2026 1.99 (4.19%) 1.82 1.52 - 2.17 0.7838 times
Fri 27 February 2026 1.91 (-36.75%) 3.10 1.82 - 3.10 1.1119 times
Fri 30 January 2026 3.02 (7.47%) 2.85 1.98 - 3.10 1.2006 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 0.8715 times
Fri 28 November 2025 4.87 (41.57%) 3.44 2.99 - 5.60 1.4036 times
Fri 31 October 2025 3.44 (6.83%) 3.22 3.21 - 4.21 0.5482 times
Tue 30 September 2025 3.22 (-2.13%) 3.40 3.00 - 3.69 2.3504 times
Fri 29 August 2025 3.29 (0.92%) 3.40 3.10 - 4.10 1.0174 times
Thu 31 July 2025 3.26 (-2.69%) 3.42 2.70 - 3.50 1.0299 times

monthly chart Sagarprod

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.67
20 day DMA 1.78
35 day DMA 1.85
50 day DMA 1.85
100 day DMA 2.13
150 day DMA 2.76
200 day DMA 2.93

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.61
12 day EMA1.651.671.7
20 day EMA1.731.751.77
35 day EMA1.771.781.79
50 day EMA1.831.841.85

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.581.62
12 day SMA1.671.691.72
20 day SMA1.781.81.82
35 day SMA1.851.861.87
50 day SMA1.851.861.86
100 day SMA2.132.152.17
150 day SMA2.762.782.8
200 day SMA2.932.932.94
Back to top | Use Dark Theme