Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod Strong Daily Stock price targets for Sagarprod 532092 are 4.78 and 5.1 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.84 | | Daily Target 3 | 5.03 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.35 |
Daily price and volume Sagarprod
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
4.97 (-0.2%) |
5.08 |
4.90 - 5.22 |
0.8286 times |
Tue 04 February 2025 |
4.98 (-2.92%) |
5.23 |
4.90 - 5.38 |
1.8981 times |
Mon 03 February 2025 |
5.13 (2.81%) |
5.17 |
4.93 - 5.17 |
0.0663 times |
Fri 31 January 2025 |
4.99 (-1.96%) |
4.88 |
4.86 - 5.21 |
0.3101 times |
Thu 30 January 2025 |
5.09 (-3.96%) |
5.19 |
5.04 - 5.28 |
0.8114 times |
Wed 29 January 2025 |
5.30 (0.57%) |
5.53 |
5.05 - 5.53 |
1.1589 times |
Tue 28 January 2025 |
5.27 (4.98%) |
5.27 |
4.77 - 5.27 |
1.8486 times |
Mon 27 January 2025 |
5.02 (2.03%) |
4.85 |
4.68 - 5.16 |
2.6061 times |
Fri 24 January 2025 |
4.92 (-1.8%) |
5.00 |
4.92 - 5.13 |
0.2738 times |
Thu 23 January 2025 |
5.01 (-3.84%) |
5.29 |
4.96 - 5.29 |
0.1982 times |
Wed 22 January 2025 |
5.21 (-4.05%) |
5.53 |
5.16 - 5.58 |
1.0985 times |
Weekly price and charts Sagarprod Strong weekly Stock price targets for Sagarprod 532092 are 4.7 and 5.18 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 5.0833333333333 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for Sagarprod
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
4.97 (-0.4%) |
5.17 |
4.90 - 5.38 |
0.4126 times |
Fri 31 January 2025 |
4.99 (1.42%) |
4.85 |
4.68 - 5.53 |
0.9948 times |
Fri 24 January 2025 |
4.92 (-6.64%) |
5.53 |
4.92 - 5.67 |
0.5646 times |
Fri 17 January 2025 |
5.27 (6.46%) |
4.86 |
4.71 - 5.27 |
1.0392 times |
Fri 10 January 2025 |
4.95 (14.58%) |
4.35 |
4.12 - 4.96 |
1.5713 times |
Fri 03 January 2025 |
4.32 (-2.7%) |
4.53 |
4.05 - 4.58 |
0.7648 times |
Fri 27 December 2024 |
4.44 (-8.07%) |
4.93 |
4.30 - 4.93 |
0.4699 times |
Fri 20 December 2024 |
4.83 (-3.21%) |
4.99 |
4.42 - 5.02 |
1.3185 times |
Fri 13 December 2024 |
4.99 (-5.85%) |
5.39 |
4.82 - 5.56 |
0.836 times |
Fri 06 December 2024 |
5.30 (-4.85%) |
5.50 |
5.20 - 6.12 |
2.0283 times |
Fri 29 November 2024 |
5.57 (-3.47%) |
6.04 |
5.50 - 6.30 |
0.8365 times |
Monthly price and charts Sagarprod Strong monthly Stock price targets for Sagarprod 532092 are 4.7 and 5.18 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 5.0833333333333 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.56 |
Monthly price and volumes Sagarprod
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
4.97 (-0.4%) |
5.17 |
4.90 - 5.38 |
0.105 times |
Fri 31 January 2025 |
4.99 (12.64%) |
4.54 |
4.05 - 5.67 |
1.1915 times |
Tue 31 December 2024 |
4.43 (-20.47%) |
5.50 |
4.22 - 6.12 |
1.2483 times |
Fri 29 November 2024 |
5.57 (-8.99%) |
6.19 |
5.10 - 6.30 |
0.8556 times |
Thu 31 October 2024 |
6.12 (59.38%) |
3.88 |
3.45 - 6.24 |
1.3078 times |
Mon 30 September 2024 |
3.84 (-6.57%) |
4.18 |
3.60 - 4.68 |
1.7002 times |
Fri 30 August 2024 |
4.11 (-3.29%) |
4.10 |
3.72 - 4.46 |
1.2992 times |
Wed 31 July 2024 |
4.25 (-17.64%) |
5.39 |
4.25 - 5.43 |
1.0961 times |
Fri 28 June 2024 |
5.16 (-9.95%) |
5.97 |
4.71 - 5.97 |
0.9336 times |
Fri 31 May 2024 |
5.73 (10.4%) |
5.09 |
4.72 - 6.19 |
0.2628 times |
Tue 30 April 2024 |
5.19 (-3.89%) |
5.65 |
4.96 - 6.35 |
0.174 times |
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.11 | | 20 day DMA | 5.08 | | 35 day DMA | 4.83 | | 50 day DMA | 4.99 | | 100 day DMA | 4.86 | | 150 day DMA | 4.71 | | 200 day DMA | 4.87 | EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.07 | 5.11 | | 12 day EMA | 5.05 | 5.07 | 5.09 | | 20 day EMA | 5.03 | 5.04 | 5.05 | | 35 day EMA | 5.05 | 5.06 | 5.07 | | 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.1 | 5.16 | | 12 day SMA | 5.11 | 5.15 | 5.17 | | 20 day SMA | 5.08 | 5.06 | 5.04 | | 35 day SMA | 4.83 | 4.83 | 4.82 | | 50 day SMA | 4.99 | 5.01 | 5.03 | | 100 day SMA | 4.86 | 4.85 | 4.84 | | 150 day SMA | 4.71 | 4.71 | 4.71 | | 200 day SMA | 4.87 | 4.87 | 4.88 |
|
|
