Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 19.22 and 19.72

Daily Target 118.88
Daily Target 219.06
Daily Target 319.376666666667
Daily Target 419.56
Daily Target 519.88

Daily price and volume Vandana

Date Closing Open Range Volume
Tue 24 March 2026 19.25 (0.31%) 19.20 19.19 - 19.69 0.7236 times
Mon 23 March 2026 19.19 (1%) 19.15 19.13 - 19.70 0.955 times
Fri 20 March 2026 19.00 (-2.26%) 19.62 19.00 - 19.62 0.5068 times
Thu 19 March 2026 19.44 (-0.15%) 19.10 19.10 - 19.90 1.6037 times
Wed 18 March 2026 19.47 (-2.41%) 19.95 19.45 - 20.14 1.2989 times
Tue 17 March 2026 19.95 (0.71%) 19.81 19.30 - 20.09 1.369 times
Mon 16 March 2026 19.81 (0.56%) 19.72 19.61 - 19.90 0.1617 times
Fri 13 March 2026 19.70 (-1.2%) 19.31 19.05 - 20.20 1.609 times
Thu 12 March 2026 19.94 (2.36%) 19.28 19.12 - 19.99 0.431 times
Wed 11 March 2026 19.48 (1.14%) 19.17 19.14 - 19.98 1.3412 times
Tue 10 March 2026 19.26 (-2.73%) 19.77 18.81 - 20.00 1.1789 times

Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 19.19 and 19.76

Weekly Target 118.79
Weekly Target 219.02
Weekly Target 319.36
Weekly Target 419.59
Weekly Target 519.93

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Tue 24 March 2026 19.25 (1.32%) 19.15 19.13 - 19.70 0.1552 times
Fri 20 March 2026 19.00 (-3.55%) 19.72 19.00 - 20.14 0.4567 times
Fri 13 March 2026 19.70 (-2.33%) 20.15 18.81 - 20.20 0.6061 times
Fri 06 March 2026 20.17 (4.02%) 18.61 18.61 - 20.22 0.5187 times
Fri 27 February 2026 19.39 (0.05%) 19.00 18.77 - 20.00 0.3683 times
Fri 20 February 2026 19.38 (0.1%) 19.05 19.05 - 20.65 0.6594 times
Fri 13 February 2026 19.36 (-0.26%) 18.75 18.26 - 20.20 0.7856 times
Fri 06 February 2026 19.41 (-9.3%) 21.39 19.25 - 22.00 1.2919 times
Fri 30 January 2026 21.40 (34.09%) 18.45 17.70 - 23.16 3.9552 times
Fri 23 January 2026 15.96 (16.75%) 13.38 12.90 - 15.96 1.2029 times
Fri 16 January 2026 13.67 (7.72%) 12.69 12.30 - 13.90 0.5168 times

weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 18.93 and 20.54

Monthly Target 117.75
Monthly Target 218.5
Monthly Target 319.36
Monthly Target 420.11
Monthly Target 520.97

Monthly price and volumes Vandana

Date Closing Open Range Volume
Tue 24 March 2026 19.25 (-0.72%) 18.61 18.61 - 20.22 0.4332 times
Fri 27 February 2026 19.39 (-9.39%) 21.39 18.26 - 22.00 0.7747 times
Fri 30 January 2026 21.40 (54.85%) 14.38 12.00 - 23.16 1.6937 times
Wed 31 December 2025 13.82 (-14.05%) 15.54 13.53 - 16.39 0.5607 times
Fri 28 November 2025 16.08 (-1.29%) 16.31 15.00 - 17.00 0.6594 times
Fri 31 October 2025 16.29 (5.44%) 15.89 15.25 - 18.90 0.777 times
Tue 30 September 2025 15.45 (-10.23%) 16.90 14.90 - 18.88 0.7624 times
Fri 29 August 2025 17.21 (-8.99%) 19.29 16.05 - 20.10 0.9957 times
Thu 31 July 2025 18.91 (1.45%) 19.01 18.01 - 22.43 1.9018 times
Mon 30 June 2025 18.64 (9.84%) 17.30 16.90 - 20.62 1.4414 times
Fri 30 May 2025 16.97 (3.92%) 16.32 12.76 - 16.97 2.2055 times

monthly chart Vandana

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.52
20 day DMA 19.6
35 day DMA 19.63
50 day DMA 18.64
100 day DMA 16.82
150 day DMA 16.97
200 day DMA 17.55

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3419.41
12 day EMA19.4519.4919.55
20 day EMA19.4119.4319.46
35 day EMA18.8318.818.78
50 day EMA18.2218.1818.14

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.4119.53
12 day SMA19.5219.619.65
20 day SMA19.619.619.61
35 day SMA19.6319.6719.7
50 day SMA18.6418.5118.38
100 day SMA16.8216.7916.77
150 day SMA16.9716.9716.97
200 day SMA17.5517.5517.54
Back to top | Use Dark Theme