Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 33.57 and 34.7
| Daily Target 1 | 32.62 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 33.753333333333 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 34.88 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.13 (4.98%) | 34.13 | 33.00 - 34.13 | 2.3502 times | Fri 07 August 2026 | 32.51 (0.03%) | 33.14 | 32.51 - 33.15 | 1.0183 times | Thu 06 August 2026 | 32.50 (0.31%) | 32.99 | 32.50 - 33.00 | 0.8767 times | Wed 05 August 2026 | 32.40 (-1.52%) | 32.90 | 32.40 - 32.90 | 0.9729 times | Tue 04 August 2026 | 32.90 (1.86%) | 32.50 | 32.30 - 32.94 | 0.6254 times | Mon 03 August 2026 | 32.30 (0.78%) | 32.30 | 32.20 - 32.30 | 1.0973 times | Fri 31 July 2026 | 32.05 (1.75%) | 32.04 | 32.00 - 32.05 | 0.8224 times | Thu 30 July 2026 | 31.50 (0.96%) | 31.20 | 31.20 - 31.82 | 0.5402 times | Wed 29 July 2026 | 31.20 (-1.33%) | 31.62 | 30.99 - 31.62 | 0.2381 times | Tue 28 July 2026 | 31.62 (2%) | 31.60 | 31.59 - 31.62 | 1.4585 times | Mon 27 July 2026 | 31.00 (1.64%) | 31.00 | 30.60 - 31.00 | 0.599 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 33.57 and 34.7
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 33.753333333333 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.13 (4.98%) | 34.13 | 33.00 - 34.13 | 0.2338 times | Fri 07 August 2026 | 32.51 (1.44%) | 32.30 | 32.20 - 33.15 | 0.4566 times | Fri 31 July 2026 | 32.05 (5.08%) | 31.00 | 30.60 - 32.05 | 0.3639 times | Fri 24 July 2026 | 30.50 (-4.21%) | 31.21 | 30.28 - 31.90 | 0.4318 times | Fri 17 July 2026 | 31.84 (1.6%) | 31.96 | 31.22 - 32.50 | 0.4266 times | Fri 10 July 2026 | 31.34 (-2.06%) | 30.74 | 29.53 - 31.34 | 0.4518 times | Fri 03 July 2026 | 32.00 (5.47%) | 30.40 | 30.40 - 35.00 | 2.8368 times | Thu 25 June 2026 | 30.34 (21.41%) | 25.05 | 25.01 - 30.34 | 2.3894 times | Fri 19 June 2026 | 24.99 (-1.92%) | 25.48 | 24.01 - 25.50 | 0.4837 times | Fri 12 June 2026 | 25.48 (0%) | 24.98 | 24.98 - 25.60 | 1.9255 times | Fri 05 June 2026 | 25.48 (-2.11%) | 26.55 | 25.48 - 27.05 | 0.3638 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 33.17 and 35.1
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.13 (6.49%) | 32.30 | 32.20 - 34.13 | 0.145 times | Fri 31 July 2026 | 32.05 (-4.16%) | 35.00 | 29.53 - 35.00 | 0.5761 times | Tue 30 June 2026 | 33.44 (28.47%) | 26.55 | 24.01 - 33.44 | 1.4553 times | Fri 29 May 2026 | 26.03 (0.31%) | 27.00 | 24.04 - 29.83 | 1.0881 times | Thu 30 April 2026 | 25.95 (36.36%) | 19.00 | 18.75 - 26.82 | 1.6121 times | Mon 30 March 2026 | 19.03 (-1.86%) | 18.61 | 18.54 - 20.22 | 0.6145 times | Fri 27 February 2026 | 19.39 (-9.39%) | 21.39 | 18.26 - 22.00 | 0.947 times | Fri 30 January 2026 | 21.40 (54.85%) | 14.38 | 12.00 - 23.16 | 2.0704 times | Wed 31 December 2025 | 13.82 (-14.05%) | 15.54 | 13.53 - 16.39 | 0.6854 times | Fri 28 November 2025 | 16.08 (-1.29%) | 16.31 | 15.00 - 17.00 | 0.8061 times | Fri 31 October 2025 | 16.29 (5.44%) | 15.89 | 15.25 - 18.90 | 0.9499 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.9 |
| 35 day DMA | 31.22 |
| 50 day DMA | 29.52 |
| 100 day DMA | 26.55 |
| 150 day DMA | 23.53 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.39 | 32.33 |
| 12 day EMA | 32.34 | 32.01 | 31.92 |
| 20 day EMA | 31.85 | 31.61 | 31.51 |
| 35 day EMA | 30.6 | 30.39 | 30.27 |
| 50 day EMA | 29.5 | 29.31 | 29.18 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.52 | 32.43 |
| 12 day SMA | 32.05 | 31.78 | 31.7 |
| 20 day SMA | 31.9 | 31.79 | 31.74 |
| 35 day SMA | 31.22 | 30.95 | 30.72 |
| 50 day SMA | 29.52 | 29.34 | 29.19 |
| 100 day SMA | 26.55 | 26.4 | 26.27 |
| 150 day SMA | 23.53 | 23.4 | 23.27 |
| 200 day SMA | 21.57 | 21.49 | 21.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.