Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana Strong Daily Stock price targets for Vandana 532090 are 14.3 and 15.42 | Daily Target 1 | 13.45 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.573333333333 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.69 |
Daily price and volume Vandana
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14.60 (3.18%) |
14.00 |
14.00 - 15.12 |
1.3575 times |
Tue 16 December 2025 |
14.15 (-5.22%) |
15.00 |
14.00 - 15.09 |
0.9335 times |
Mon 15 December 2025 |
14.93 (0.07%) |
15.23 |
14.32 - 15.23 |
0.178 times |
Fri 12 December 2025 |
14.92 (3.04%) |
14.75 |
13.74 - 15.23 |
2.7571 times |
Thu 11 December 2025 |
14.48 (-0.82%) |
14.80 |
14.24 - 14.80 |
0.4134 times |
Wed 10 December 2025 |
14.60 (-2.41%) |
15.25 |
14.51 - 15.25 |
0.7088 times |
Tue 09 December 2025 |
14.96 (-0.86%) |
15.09 |
14.80 - 15.29 |
0.8349 times |
Mon 08 December 2025 |
15.09 (-1.18%) |
15.50 |
15.00 - 15.50 |
1.0825 times |
Fri 05 December 2025 |
15.27 (-0.39%) |
15.50 |
15.05 - 15.75 |
1.0943 times |
Thu 04 December 2025 |
15.33 (-1.86%) |
15.32 |
15.30 - 15.75 |
0.64 times |
Wed 03 December 2025 |
15.62 (-0.64%) |
15.89 |
15.35 - 15.89 |
0.2272 times |
Weekly price and charts Vandana Strong weekly Stock price targets for Vandana 532090 are 13.69 and 14.92 | Weekly Target 1 | 13.38 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.61 | | Weekly Target 4 | 15.22 | | Weekly Target 5 | 15.84 |
Weekly price and volumes for Vandana
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14.60 (-2.14%) |
15.23 |
14.00 - 15.23 |
0.5375 times |
Fri 12 December 2025 |
14.92 (-2.29%) |
15.50 |
13.74 - 15.50 |
1.262 times |
Fri 05 December 2025 |
15.27 (-5.04%) |
15.54 |
15.05 - 16.39 |
1.0138 times |
Fri 28 November 2025 |
16.08 (1.32%) |
15.53 |
15.00 - 16.57 |
2.1135 times |
Fri 21 November 2025 |
15.87 (0.7%) |
15.95 |
15.50 - 17.00 |
0.7299 times |
Fri 14 November 2025 |
15.76 (-1.75%) |
16.12 |
15.20 - 16.89 |
1.0993 times |
Fri 07 November 2025 |
16.04 (-1.53%) |
16.31 |
15.11 - 16.80 |
0.8361 times |
Fri 31 October 2025 |
16.29 (-4.4%) |
17.50 |
16.01 - 17.50 |
0.9377 times |
Thu 23 October 2025 |
17.04 (0.59%) |
16.71 |
16.57 - 17.94 |
0.5377 times |
Fri 17 October 2025 |
16.94 (-4.67%) |
17.01 |
16.70 - 18.09 |
0.9324 times |
Fri 10 October 2025 |
17.77 (-2.52%) |
18.88 |
16.81 - 18.90 |
1.3553 times |
Monthly price and charts Vandana Strong monthly Stock price targets for Vandana 532090 are 12.85 and 15.5 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 14.91 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 17.56 |
Monthly price and volumes Vandana
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14.60 (-9.2%) |
15.54 |
13.74 - 16.39 |
0.342 times |
Fri 28 November 2025 |
16.08 (-1.29%) |
16.31 |
15.00 - 17.00 |
0.5809 times |
Fri 31 October 2025 |
16.29 (5.44%) |
15.89 |
15.25 - 18.90 |
0.7159 times |
Tue 30 September 2025 |
15.45 (-10.23%) |
16.90 |
14.90 - 18.88 |
0.7025 times |
Fri 29 August 2025 |
17.21 (-8.99%) |
19.29 |
16.05 - 20.10 |
0.9174 times |
Thu 31 July 2025 |
18.91 (1.45%) |
19.01 |
18.01 - 22.43 |
1.7523 times |
Mon 30 June 2025 |
18.64 (9.84%) |
17.30 |
16.90 - 20.62 |
1.3281 times |
Fri 30 May 2025 |
16.97 (3.92%) |
16.32 |
12.76 - 16.97 |
2.0321 times |
Wed 30 April 2025 |
16.33 (19.2%) |
13.43 |
13.17 - 17.68 |
0.8854 times |
Fri 28 March 2025 |
13.70 (23.76%) |
10.85 |
10.64 - 14.25 |
0.7435 times |
Fri 28 February 2025 |
11.07 (-2.89%) |
10.96 |
8.70 - 11.51 |
1.5222 times |
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 14.97 | | 20 day DMA | 15.32 | | 35 day DMA | 15.67 | | 50 day DMA | 16.24 | | 100 day DMA | 17.03 | | 150 day DMA | 17.34 | | 200 day DMA | 16.38 | EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.63 | 14.64 | 14.89 | | 12 day EMA | 14.93 | 14.99 | 15.14 | | 20 day EMA | 15.21 | 15.27 | 15.39 | | 35 day EMA | 15.66 | 15.72 | 15.81 | | 50 day EMA | 16.07 | 16.13 | 16.21 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.62 | 14.78 | | 12 day SMA | 14.97 | 15.09 | 15.25 | | 20 day SMA | 15.32 | 15.39 | 15.47 | | 35 day SMA | 15.67 | 15.73 | 15.82 | | 50 day SMA | 16.24 | 16.28 | 16.31 | | 100 day SMA | 17.03 | 17.11 | 17.18 | | 150 day SMA | 17.34 | 17.35 | 17.37 | | 200 day SMA | 16.38 | 16.35 | 16.33 |
|
|
