Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 38.18 and 40.58
| Daily Target 1 | 37.49 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.89 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 42.29 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.23 (0.57%) | 40.50 | 38.52 - 40.92 | 1.1448 times | Thu 24 September 2026 | 40.00 (2.15%) | 39.16 | 38.20 - 40.50 | 0.663 times | Wed 23 September 2026 | 39.16 (-1.56%) | 39.18 | 39.00 - 40.44 | 0.5225 times | Tue 22 September 2026 | 39.78 (0.43%) | 39.06 | 38.50 - 40.00 | 0.7188 times | Mon 21 September 2026 | 39.61 (-0.75%) | 39.91 | 38.51 - 40.40 | 0.1908 times | Fri 18 September 2026 | 39.91 (-1.31%) | 40.01 | 39.73 - 41.00 | 0.6983 times | Thu 17 September 2026 | 40.44 (-3.76%) | 41.26 | 40.40 - 42.50 | 0.6075 times | Wed 16 September 2026 | 42.02 (2.39%) | 41.07 | 39.03 - 42.20 | 1.3823 times | Tue 15 September 2026 | 41.04 (0.74%) | 41.28 | 41.04 - 42.40 | 1.1026 times | Fri 11 September 2026 | 40.74 (0.97%) | 40.99 | 39.50 - 40.99 | 2.9693 times | Thu 10 September 2026 | 40.35 (-1.71%) | 41.80 | 40.00 - 42.00 | 1.1428 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 39.22 and 41.94
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.23 (0.8%) | 39.91 | 38.20 - 40.92 | 0.4678 times | Fri 18 September 2026 | 39.91 (-2.04%) | 41.28 | 39.03 - 42.50 | 0.5474 times | Fri 11 September 2026 | 40.74 (3.11%) | 41.48 | 39.50 - 42.90 | 1.2025 times | Fri 04 September 2026 | 39.51 (-8.31%) | 42.11 | 36.20 - 44.74 | 1.4611 times | Fri 28 August 2026 | 43.09 (5.05%) | 41.07 | 41.07 - 45.89 | 2.3892 times | Fri 21 August 2026 | 41.02 (9.74%) | 37.38 | 36.45 - 41.35 | 1.2347 times | Fri 14 August 2026 | 37.38 (14.98%) | 34.13 | 33.00 - 38.85 | 1.8706 times | Fri 07 August 2026 | 32.51 (1.44%) | 32.30 | 32.20 - 33.15 | 0.3014 times | Fri 31 July 2026 | 32.05 (5.08%) | 31.00 | 30.60 - 32.05 | 0.2402 times | Fri 24 July 2026 | 30.50 (-4.21%) | 31.21 | 30.28 - 31.90 | 0.2851 times | Fri 17 July 2026 | 31.84 (1.6%) | 31.96 | 31.22 - 32.50 | 0.2816 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 34.42 and 42.02
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 40.076666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.23 (-7.41%) | 43.25 | 36.20 - 43.80 | 0.9197 times | Mon 31 August 2026 | 43.45 (35.57%) | 32.30 | 32.20 - 45.89 | 1.5789 times | Fri 31 July 2026 | 32.05 (-4.16%) | 35.00 | 29.53 - 35.00 | 0.4776 times | Tue 30 June 2026 | 33.44 (28.47%) | 26.55 | 24.01 - 33.44 | 1.2065 times | Fri 29 May 2026 | 26.03 (0.31%) | 27.00 | 24.04 - 29.83 | 0.902 times | Thu 30 April 2026 | 25.95 (36.36%) | 19.00 | 18.75 - 26.82 | 1.3364 times | Mon 30 March 2026 | 19.03 (-1.86%) | 18.61 | 18.54 - 20.22 | 0.5094 times | Fri 27 February 2026 | 19.39 (-9.39%) | 21.39 | 18.26 - 22.00 | 0.785 times | Fri 30 January 2026 | 21.40 (54.85%) | 14.38 | 12.00 - 23.16 | 1.7163 times | Wed 31 December 2025 | 13.82 (-14.05%) | 15.54 | 13.53 - 16.39 | 0.5682 times | Fri 28 November 2025 | 16.08 (-1.29%) | 16.31 | 15.00 - 17.00 | 0.6682 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.6 |
| 35 day DMA | 39.87 |
| 50 day DMA | 37.41 |
| 100 day DMA | 32.53 |
| 150 day DMA | 28.79 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.86 | 39.79 |
| 12 day EMA | 40.2 | 40.19 | 40.23 |
| 20 day EMA | 40.08 | 40.06 | 40.07 |
| 35 day EMA | 38.64 | 38.55 | 38.46 |
| 50 day EMA | 37.2 | 37.08 | 36.96 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.69 | 39.78 |
| 12 day SMA | 40.36 | 40.51 | 40.63 |
| 20 day SMA | 40.6 | 40.79 | 41.04 |
| 35 day SMA | 39.87 | 39.65 | 39.43 |
| 50 day SMA | 37.41 | 37.24 | 37.09 |
| 100 day SMA | 32.53 | 32.39 | 32.25 |
| 150 day SMA | 28.79 | 28.65 | 28.51 |
| 200 day SMA | 25.54 | 25.41 | 25.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.