Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana Strong Daily Stock price targets for Vandana 532090 are 20.16 and 20.16 | Daily Target 1 | 20.16 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.16 | | Daily Target 4 | 20.16 | | Daily Target 5 | 20.16 |
Daily price and volume Vandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.16 (1.97%) |
20.16 |
20.16 - 20.16 |
0.7441 times |
Thu 03 July 2025 |
19.77 (1.96%) |
19.77 |
19.77 - 19.77 |
1.1403 times |
Wed 02 July 2025 |
19.39 (2%) |
19.39 |
19.39 - 19.39 |
0.0544 times |
Tue 01 July 2025 |
19.01 (1.98%) |
19.01 |
19.01 - 19.01 |
0.3136 times |
Mon 30 June 2025 |
18.64 (1.97%) |
18.64 |
18.64 - 18.64 |
0.3613 times |
Fri 27 June 2025 |
18.28 (1.95%) |
18.28 |
18.28 - 18.28 |
0.44 times |
Thu 26 June 2025 |
17.93 (1.99%) |
17.93 |
17.93 - 17.93 |
0.8552 times |
Wed 25 June 2025 |
17.58 (1.97%) |
16.90 |
16.90 - 17.58 |
2.4416 times |
Tue 24 June 2025 |
17.24 (-1.99%) |
17.24 |
17.24 - 17.24 |
1.5806 times |
Mon 23 June 2025 |
17.59 (-3.88%) |
17.59 |
17.59 - 17.59 |
2.0689 times |
Thu 19 June 2025 |
18.30 (-1.98%) |
18.30 |
18.30 - 18.30 |
0.4211 times |
Weekly price and charts Vandana Strong weekly Stock price targets for Vandana 532090 are 19.4 and 20.92 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.653333333333 | | Weekly Target 4 | 20.67 | | Weekly Target 5 | 21.17 |
Weekly price and volumes for Vandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.16 (10.28%) |
18.64 |
18.64 - 20.16 |
0.3503 times |
Fri 27 June 2025 |
18.28 (-0.11%) |
17.59 |
16.90 - 18.28 |
0.9899 times |
Thu 19 June 2025 |
18.30 (-7.67%) |
19.43 |
18.30 - 19.43 |
0.3026 times |
Fri 13 June 2025 |
19.82 (5.99%) |
19.06 |
19.06 - 20.62 |
1.9001 times |
Fri 06 June 2025 |
18.70 (10.19%) |
17.30 |
17.30 - 18.70 |
0.4809 times |
Fri 30 May 2025 |
16.97 (20.27%) |
14.81 |
14.81 - 16.97 |
0.4331 times |
Fri 23 May 2025 |
14.11 (-1.88%) |
13.75 |
12.76 - 15.09 |
1.6565 times |
Fri 16 May 2025 |
14.38 (-9.45%) |
16.17 |
14.38 - 16.17 |
0.7752 times |
Fri 09 May 2025 |
15.88 (-4.62%) |
16.67 |
15.88 - 16.68 |
2.6864 times |
Fri 02 May 2025 |
16.65 (-3.98%) |
17.50 |
16.32 - 17.68 |
0.4249 times |
Fri 25 April 2025 |
17.34 (6.25%) |
16.64 |
16.31 - 17.34 |
1.202 times |
Monthly price and charts Vandana Strong monthly Stock price targets for Vandana 532090 are 19.59 and 20.74 | Monthly Target 1 | 18.63 | | Monthly Target 2 | 19.39 | | Monthly Target 3 | 19.776666666667 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 20.93 |
Monthly price and volumes Vandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.16 (8.15%) |
19.01 |
19.01 - 20.16 |
0.0664 times |
Mon 30 June 2025 |
18.64 (9.84%) |
17.30 |
16.90 - 20.62 |
0.8188 times |
Fri 30 May 2025 |
16.97 (3.92%) |
16.32 |
12.76 - 16.97 |
1.2528 times |
Wed 30 April 2025 |
16.33 (19.2%) |
13.43 |
13.17 - 17.68 |
0.5459 times |
Fri 28 March 2025 |
13.70 (23.76%) |
10.85 |
10.64 - 14.25 |
0.4584 times |
Fri 28 February 2025 |
11.07 (-2.89%) |
10.96 |
8.70 - 11.51 |
0.9384 times |
Fri 31 January 2025 |
11.40 (14.11%) |
10.18 |
10.18 - 13.60 |
1.6642 times |
Tue 31 December 2024 |
9.99 (43.74%) |
7.08 |
6.94 - 9.99 |
0.6512 times |
Fri 29 November 2024 |
6.95 (46.01%) |
4.67 |
4.58 - 6.95 |
3.0656 times |
Thu 31 October 2024 |
4.76 (-36.36%) |
7.11 |
4.76 - 7.11 |
0.5384 times |
Mon 30 September 2024 |
7.48 (52.65%) |
4.82 |
4.82 - 8.00 |
0.605 times |
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value | | 5 day DMA | 19.39 | | 12 day DMA | 18.55 | | 20 day DMA | 18.91 | | 35 day DMA | 17.48 | | 50 day DMA | 17.1 | | 100 day DMA | 14.64 | | 150 day DMA | 12.94 | | 200 day DMA | 11.16 | EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.47 | 19.12 | 18.79 | | 12 day EMA | 18.94 | 18.72 | 18.53 | | 20 day EMA | 18.57 | 18.4 | 18.26 | | 35 day EMA | 17.96 | 17.83 | 17.72 | | 50 day EMA | 17.27 | 17.15 | 17.04 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.39 | 19.02 | 18.65 | | 12 day SMA | 18.55 | 18.45 | 18.43 | | 20 day SMA | 18.91 | 18.82 | 18.73 | | 35 day SMA | 17.48 | 17.32 | 17.19 | | 50 day SMA | 17.1 | 17.03 | 16.97 | | 100 day SMA | 14.64 | 14.55 | 14.48 | | 150 day SMA | 12.94 | 12.85 | 12.76 | | 200 day SMA | 11.16 | 11.08 | 11.01 |
|
|
