Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana Strong Daily Stock price targets for Vandana 532090 are 15.48 and 16.82 | Daily Target 1 | 15.21 | | Daily Target 2 | 15.75 | | Daily Target 3 | 16.55 | | Daily Target 4 | 17.09 | | Daily Target 5 | 17.89 |
Daily price and volume Vandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.29 (-3.55%) |
17.35 |
16.01 - 17.35 |
1.4551 times |
Thu 30 October 2025 |
16.89 (0.24%) |
17.15 |
16.30 - 17.15 |
0.5047 times |
Wed 29 October 2025 |
16.85 (-0.35%) |
16.68 |
16.68 - 17.25 |
0.5722 times |
Tue 28 October 2025 |
16.91 (0.18%) |
17.35 |
16.85 - 17.35 |
0.8405 times |
Mon 27 October 2025 |
16.88 (-0.94%) |
17.50 |
16.50 - 17.50 |
1.911 times |
Thu 23 October 2025 |
17.04 (-0.41%) |
16.95 |
16.57 - 17.94 |
2.0516 times |
Tue 21 October 2025 |
17.11 (2.15%) |
17.49 |
16.60 - 17.49 |
0.3123 times |
Mon 20 October 2025 |
16.75 (-1.12%) |
16.71 |
16.71 - 17.10 |
0.6657 times |
Fri 17 October 2025 |
16.94 (-1.74%) |
17.15 |
16.70 - 17.68 |
0.6238 times |
Thu 16 October 2025 |
17.24 (-0.29%) |
17.30 |
17.15 - 18.00 |
1.0631 times |
Wed 15 October 2025 |
17.29 (-1.71%) |
17.24 |
17.00 - 17.98 |
1.8365 times |
Weekly price and charts Vandana Strong weekly Stock price targets for Vandana 532090 are 15.41 and 16.9 | Weekly Target 1 | 15.11 | | Weekly Target 2 | 15.7 | | Weekly Target 3 | 16.6 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 18.09 |
Weekly price and volumes for Vandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.29 (-4.4%) |
17.50 |
16.01 - 17.50 |
0.7419 times |
Thu 23 October 2025 |
17.04 (0.59%) |
16.71 |
16.57 - 17.94 |
0.4254 times |
Fri 17 October 2025 |
16.94 (-4.67%) |
17.01 |
16.70 - 18.09 |
0.7377 times |
Fri 10 October 2025 |
17.77 (-2.52%) |
18.88 |
16.81 - 18.90 |
1.0723 times |
Fri 03 October 2025 |
18.23 (14.94%) |
16.24 |
15.05 - 18.48 |
2.0271 times |
Fri 26 September 2025 |
15.86 (-8.59%) |
17.68 |
15.05 - 17.68 |
0.9519 times |
Fri 19 September 2025 |
17.35 (12.88%) |
15.25 |
15.25 - 18.88 |
1.3829 times |
Fri 12 September 2025 |
15.37 (-10.17%) |
16.99 |
14.90 - 17.02 |
1.1657 times |
Fri 05 September 2025 |
17.11 (-0.58%) |
16.90 |
16.61 - 17.68 |
0.7276 times |
Fri 29 August 2025 |
17.21 (-5.96%) |
18.50 |
16.05 - 18.74 |
0.7674 times |
Fri 22 August 2025 |
18.30 (-3.99%) |
19.20 |
17.01 - 19.77 |
0.997 times |
Monthly price and charts Vandana Strong monthly Stock price targets for Vandana 532090 are 15.77 and 19.42 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 16.813333333333 | | Monthly Target 4 | 18.38 | | Monthly Target 5 | 20.46 |
Monthly price and volumes Vandana
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.29 (5.44%) |
15.89 |
15.25 - 18.90 |
0.5384 times |
Tue 30 September 2025 |
15.45 (-10.23%) |
16.90 |
14.90 - 18.88 |
0.5282 times |
Fri 29 August 2025 |
17.21 (-8.99%) |
19.29 |
16.05 - 20.10 |
0.6898 times |
Thu 31 July 2025 |
18.91 (1.45%) |
19.01 |
18.01 - 22.43 |
1.3176 times |
Mon 30 June 2025 |
18.64 (9.84%) |
17.30 |
16.90 - 20.62 |
0.9987 times |
Fri 30 May 2025 |
16.97 (3.92%) |
16.32 |
12.76 - 16.97 |
1.528 times |
Wed 30 April 2025 |
16.33 (19.2%) |
13.43 |
13.17 - 17.68 |
0.6658 times |
Fri 28 March 2025 |
13.70 (23.76%) |
10.85 |
10.64 - 14.25 |
0.5591 times |
Fri 28 February 2025 |
11.07 (-2.89%) |
10.96 |
8.70 - 11.51 |
1.1446 times |
Fri 31 January 2025 |
11.40 (14.11%) |
10.18 |
10.18 - 13.60 |
2.0298 times |
Tue 31 December 2024 |
9.99 (43.74%) |
7.08 |
6.94 - 9.99 |
0.7943 times |
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value | | 5 day DMA | 16.76 | | 12 day DMA | 16.98 | | 20 day DMA | 17.36 | | 35 day DMA | 17.03 | | 50 day DMA | 17.19 | | 100 day DMA | 18.26 | | 150 day DMA | 17.27 | | 200 day DMA | 15.76 | EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.71 | 16.92 | 16.94 | | 12 day EMA | 16.94 | 17.06 | 17.09 | | 20 day EMA | 17.05 | 17.13 | 17.16 | | 35 day EMA | 17.23 | 17.29 | 17.31 | | 50 day EMA | 17.28 | 17.32 | 17.34 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.76 | 16.91 | 16.96 | | 12 day SMA | 16.98 | 17.08 | 17.15 | | 20 day SMA | 17.36 | 17.32 | 17.28 | | 35 day SMA | 17.03 | 17.02 | 17.02 | | 50 day SMA | 17.19 | 17.24 | 17.29 | | 100 day SMA | 18.26 | 18.28 | 18.29 | | 150 day SMA | 17.27 | 17.25 | 17.21 | | 200 day SMA | 15.76 | 15.73 | 15.69 |
|
|
