Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 29.92 and 30.76

Daily Target 129.22
Daily Target 229.78
Daily Target 330.06
Daily Target 430.62
Daily Target 530.9

Daily price and volume Vandana

Date Closing Open Range Volume
Thu 25 June 2026 30.34 (4.98%) 30.28 29.50 - 30.34 2.6454 times
Wed 24 June 2026 28.90 (4.98%) 28.89 27.83 - 28.90 0.8792 times
Tue 23 June 2026 27.53 (5%) 26.22 26.22 - 27.53 1.2309 times
Mon 22 June 2026 26.22 (4.92%) 25.05 25.01 - 26.23 0.5971 times
Fri 19 June 2026 24.99 (2%) 24.70 24.70 - 24.99 0.3009 times
Thu 18 June 2026 24.50 (0%) 24.01 24.01 - 24.50 0.3411 times
Wed 17 June 2026 24.50 (-2%) 25.00 24.50 - 25.00 0.174 times
Tue 16 June 2026 25.00 (0%) 24.52 24.52 - 25.50 0.0824 times
Mon 15 June 2026 25.00 (-1.88%) 25.48 25.00 - 25.48 0.1852 times
Fri 12 June 2026 25.48 (1.96%) 25.45 25.45 - 25.48 3.564 times
Thu 11 June 2026 24.99 (-2%) 25.45 24.99 - 25.45 0.218 times

Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 27.68 and 33.01

Weekly Target 123.23
Weekly Target 226.79
Weekly Target 328.563333333333
Weekly Target 432.12
Weekly Target 533.89

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Thu 25 June 2026 30.34 (21.41%) 25.05 25.01 - 30.34 1.9069 times
Fri 19 June 2026 24.99 (-1.92%) 25.48 24.01 - 25.50 0.386 times
Fri 12 June 2026 25.48 (0%) 24.98 24.98 - 25.60 1.5367 times
Fri 05 June 2026 25.48 (-2.11%) 26.55 25.48 - 27.05 0.2904 times
Fri 29 May 2026 26.03 (4%) 24.53 24.04 - 26.03 0.4988 times
Fri 22 May 2026 25.03 (-9.54%) 27.20 25.03 - 27.20 0.4394 times
Fri 15 May 2026 27.67 (3.87%) 26.79 26.25 - 29.83 1.6903 times
Fri 08 May 2026 26.64 (2.66%) 27.00 24.51 - 27.00 1.5065 times
Thu 30 April 2026 25.95 (5.92%) 24.50 24.10 - 26.82 1.0416 times
Fri 24 April 2026 24.50 (0.86%) 24.29 23.00 - 25.00 0.7035 times
Fri 17 April 2026 24.29 (-0.78%) 25.70 23.26 - 26.39 2.4837 times

weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 27.18 and 33.51

Monthly Target 121.9
Monthly Target 226.12
Monthly Target 328.23
Monthly Target 432.45
Monthly Target 534.56

Monthly price and volumes Vandana

Date Closing Open Range Volume
Thu 25 June 2026 30.34 (16.56%) 26.55 24.01 - 30.34 1.0048 times
Fri 29 May 2026 26.03 (0.31%) 27.00 24.04 - 29.83 1.0085 times
Thu 30 April 2026 25.95 (36.36%) 19.00 18.75 - 26.82 1.4942 times
Mon 30 March 2026 19.03 (-1.86%) 18.61 18.54 - 20.22 0.5696 times
Fri 27 February 2026 19.39 (-9.39%) 21.39 18.26 - 22.00 0.8777 times
Fri 30 January 2026 21.40 (54.85%) 14.38 12.00 - 23.16 1.9189 times
Wed 31 December 2025 13.82 (-14.05%) 15.54 13.53 - 16.39 0.6352 times
Fri 28 November 2025 16.08 (-1.29%) 16.31 15.00 - 17.00 0.7471 times
Fri 31 October 2025 16.29 (5.44%) 15.89 15.25 - 18.90 0.8804 times
Tue 30 September 2025 15.45 (-10.23%) 16.90 14.90 - 18.88 0.8638 times
Fri 29 August 2025 17.21 (-8.99%) 19.29 16.05 - 20.10 1.1281 times

monthly chart Vandana

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 27.6
12 day DMA 26.08
20 day DMA 26.05
35 day DMA 26.26
50 day DMA 25.82
100 day DMA 22.94
150 day DMA 20.19
200 day DMA 19.35

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA28.112726.05
12 day EMA26.7926.1525.65
20 day EMA26.3725.9525.64
35 day EMA25.9725.7125.52
50 day EMA25.825.6125.48

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA27.626.4325.55
12 day SMA26.0825.6825.35
20 day SMA26.0525.8125.61
35 day SMA26.2626.1126
50 day SMA25.8225.7225.63
100 day SMA22.9422.8522.75
150 day SMA20.1920.120.01
200 day SMA19.3519.2819.22
Back to top | Use Dark Theme