MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonnetInd Strong Daily Stock price targets for MonnetInd 532078 are 25.01 and 26.23 | Daily Target 1 | 23.99 | | Daily Target 2 | 24.81 | | Daily Target 3 | 25.213333333333 | | Daily Target 4 | 26.03 | | Daily Target 5 | 26.43 |
Daily price and volume Monnet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
25.62 (5%) |
24.40 |
24.40 - 25.62 |
1.2545 times |
Thu 27 November 2025 |
24.40 (0%) |
24.40 |
24.40 - 24.40 |
0.4182 times |
Wed 26 November 2025 |
24.40 (-5.61%) |
24.46 |
24.34 - 24.46 |
0.3106 times |
Tue 18 November 2025 |
25.85 (-4.96%) |
27.20 |
25.85 - 27.20 |
3.2855 times |
Mon 17 November 2025 |
27.20 (-0.04%) |
27.75 |
27.00 - 27.75 |
2.3656 times |
Fri 14 November 2025 |
27.21 (4.98%) |
27.21 |
27.21 - 27.21 |
0.4659 times |
Wed 12 November 2025 |
25.92 (-2%) |
25.92 |
25.92 - 25.92 |
0.0239 times |
Tue 11 November 2025 |
26.45 (-4.99%) |
26.45 |
26.45 - 26.45 |
0.0119 times |
Tue 14 October 2025 |
27.84 (0%) |
27.84 |
27.84 - 27.84 |
0.7168 times |
Mon 13 October 2025 |
27.84 (0%) |
27.84 |
27.84 - 27.84 |
1.147 times |
Thu 09 October 2025 |
27.84 (0%) |
27.84 |
27.84 - 27.84 |
0.0478 times |
Weekly price and charts MonnetInd Strong weekly Stock price targets for MonnetInd 532078 are 23.28 and 26.69 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 24.06 | | Weekly Target 3 | 25.903333333333 | | Weekly Target 4 | 27.47 | | Weekly Target 5 | 29.31 |
Weekly price and volumes for Monnet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
25.62 (-5.84%) |
27.75 |
24.34 - 27.75 |
0.4311 times |
Fri 14 November 2025 |
27.21 (-2.26%) |
26.45 |
25.92 - 27.21 |
0.0283 times |
Tue 14 October 2025 |
27.84 (0%) |
27.84 |
27.84 - 27.84 |
0.1053 times |
Thu 09 October 2025 |
27.84 (-0.32%) |
26.54 |
26.54 - 29.30 |
1.952 times |
Wed 01 October 2025 |
27.93 (-5%) |
29.40 |
27.93 - 29.40 |
1.0121 times |
Mon 16 June 2025 |
29.40 (5%) |
29.40 |
29.40 - 29.40 |
0.6747 times |
Wed 11 June 2025 |
28.00 (5.26%) |
27.25 |
27.25 - 29.01 |
1.2165 times |
Fri 06 June 2025 |
26.60 (-1.12%) |
28.24 |
25.00 - 28.24 |
1.3285 times |
Fri 30 May 2025 |
26.90 (15.45%) |
23.30 |
22.15 - 26.90 |
2.3102 times |
Fri 23 May 2025 |
23.30 (-4.04%) |
25.00 |
23.30 - 26.25 |
0.9412 times |
Fri 16 May 2025 |
24.28 (-9.77%) |
26.91 |
24.24 - 28.19 |
0.867 times |
Monthly price and charts MonnetInd Strong monthly Stock price targets for MonnetInd 532078 are 23.28 and 26.69 | Monthly Target 1 | 22.49 | | Monthly Target 2 | 24.06 | | Monthly Target 3 | 25.903333333333 | | Monthly Target 4 | 27.47 | | Monthly Target 5 | 29.31 |
Monthly price and volumes Monnet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
25.62 (-7.97%) |
26.45 |
24.34 - 27.75 |
0.0829 times |
Tue 14 October 2025 |
27.84 (-5.31%) |
27.93 |
26.54 - 29.30 |
0.4323 times |
Mon 23 June 2025 |
29.40 (9.29%) |
28.24 |
25.00 - 29.40 |
0.7031 times |
Fri 30 May 2025 |
26.90 (-4%) |
27.46 |
22.15 - 28.19 |
0.7455 times |
Fri 25 April 2025 |
28.02 (-4.95%) |
28.02 |
28.02 - 28.02 |
0.0004 times |
Mon 20 January 2025 |
29.48 (31.61%) |
23.52 |
20.95 - 29.48 |
0.5196 times |
Tue 31 December 2024 |
22.40 (-0.22%) |
23.57 |
20.81 - 27.51 |
3.8981 times |
Fri 29 November 2024 |
22.45 (11.58%) |
19.12 |
14.87 - 22.45 |
2.8989 times |
Thu 31 October 2024 |
20.12 (-24.08%) |
27.82 |
20.10 - 27.82 |
0.6584 times |
Tue 24 September 2024 |
26.50 (3.31%) |
25.14 |
25.14 - 28.25 |
0.0609 times |
Mon 12 August 2024 |
25.65 (5.12%) |
25.62 |
23.18 - 27.75 |
0.624 times |
DMA SMA EMA moving averages of Monnet Ind 532078
DMA (daily moving average) of Monnet Ind 532078
| DMA period | DMA value | | 5 day DMA | 25.49 | | 12 day DMA | 26.53 | | 20 day DMA | 27.33 | | 35 day DMA | 26.35 | | 50 day DMA | 26.49 | | 100 day DMA | 24.04 | | 150 day DMA | 23.89 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Monnet Ind 532078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.48 | 25.41 | 25.92 | | 12 day EMA | 26.2 | 26.31 | 26.66 | | 20 day EMA | 26.47 | 26.56 | 26.79 | | 35 day EMA | 26.46 | 26.51 | 26.63 | | 50 day EMA | 26.06 | 26.08 | 26.15 |
SMA (simple moving average) of Monnet Ind 532078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.49 | 25.81 | 26.12 | | 12 day SMA | 26.53 | 26.72 | 27.13 | | 20 day SMA | 27.33 | 27.38 | 27.43 | | 35 day SMA | 26.35 | 26.35 | 26.42 | | 50 day SMA | 26.49 | 26.42 | 26.38 | | 100 day SMA | 24.04 | 24.05 | 24.08 | | 150 day SMA | 23.89 | 23.86 | 23.83 | | 200 day SMA | 22.94 | 22.9 | 22.86 |
|
|
