Login or Join
HomepageMonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonnetInd
Strong Daily Stock price targets for MonnetInd 532078 are 27.83 and 29.14
| Daily Target 1 | 26.78 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 28.086666666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.4 |
Daily price and volume Monnet Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.37 (3.96%) | 27.29 | 27.29 - 28.60 | 3.9032 times | Tue 26 May 2026 | 27.29 (-4.98%) | 27.29 | 27.29 - 27.29 | 0.0323 times | Mon 25 May 2026 | 28.72 (-5%) | 28.72 | 28.72 - 28.72 | 0.2419 times | Fri 17 April 2026 | 30.23 (0%) | 30.23 | 30.23 - 30.23 | 1 times | Wed 15 April 2026 | 30.23 (0%) | 30.23 | 30.23 - 30.23 | 4.1452 times | Mon 13 April 2026 | 30.23 (2.51%) | 30.96 | 29.49 - 30.96 | 0.0323 times | Mon 23 February 2026 | 29.49 (-4.99%) | 29.49 | 29.49 - 29.49 | 0.1613 times | Mon 19 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.1613 times | Mon 12 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.3065 times | Mon 08 December 2025 | 31.04 (4.97%) | 31.04 | 31.04 - 31.04 | 0.0161 times | Fri 05 December 2025 | 29.57 (4.97%) | 28.17 | 28.17 - 29.57 | 5.1774 times |
Weekly price and charts MonnetInd
Strong weekly Stock price targets for MonnetInd 532078 are 27.12 and 28.55
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 28.126666666667 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Monnet Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.37 (-6.15%) | 28.72 | 27.29 - 28.72 | 0.9009 times | Fri 17 April 2026 | 30.23 (2.51%) | 30.96 | 29.49 - 30.96 | 1.1165 times | Mon 23 February 2026 | 29.49 (-4.99%) | 29.49 | 29.49 - 29.49 | 0.0348 times | Mon 19 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.0348 times | Mon 12 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.0661 times | Mon 08 December 2025 | 31.04 (4.97%) | 31.04 | 31.04 - 31.04 | 0.0035 times | Fri 05 December 2025 | 29.57 (15.42%) | 26.90 | 25.56 - 29.57 | 5.0261 times | Fri 28 November 2025 | 25.62 (4.23%) | 24.46 | 24.34 - 25.62 | 0.5774 times | Wed 19 November 2025 | 24.58 (-9.67%) | 27.75 | 24.58 - 27.75 | 2.0939 times | Fri 14 November 2025 | 27.21 (-2.26%) | 26.45 | 25.92 - 27.21 | 0.1461 times | Tue 14 October 2025 | 27.84 (0%) | 27.84 | 27.84 - 27.84 | 0.5426 times |
Monthly price and charts MonnetInd
Strong monthly Stock price targets for MonnetInd 532078 are 27.12 and 28.55
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.126666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.37 (-6.15%) | 28.72 | 27.29 - 28.72 | 0.1414 times | Fri 17 April 2026 | 30.23 (2.51%) | 30.96 | 29.49 - 30.96 | 0.1752 times | Mon 23 February 2026 | 29.49 (-4.99%) | 29.49 | 29.49 - 29.49 | 0.0055 times | Mon 19 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.0158 times | Mon 08 December 2025 | 31.04 (21.16%) | 26.90 | 25.56 - 31.04 | 0.7893 times | Fri 28 November 2025 | 25.62 (-7.97%) | 26.45 | 24.34 - 27.75 | 0.4422 times | Tue 14 October 2025 | 27.84 (-5.31%) | 27.93 | 26.54 - 29.30 | 1.9373 times | Mon 23 June 2025 | 29.40 (9.29%) | 28.24 | 25.00 - 29.40 | 3.1508 times | Fri 30 May 2025 | 26.90 (-4%) | 27.46 | 22.15 - 28.19 | 3.3408 times | Fri 25 April 2025 | 28.02 (-4.95%) | 28.02 | 28.02 - 28.02 | 0.0016 times | Mon 20 January 2025 | 29.48 (31.61%) | 23.52 | 20.95 - 29.48 | 2.3287 times |
Indicator Analysis of MonnetInd
Please login to view indicator analysis. or View indicator analysis of MonnetInd 532078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monnet Ind 532078
DMA (daily moving average) of Monnet Ind 532078
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.62 |
| 20 day DMA | 27.98 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.14 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.76 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Monnet Ind 532078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.86 | 29.65 |
| 12 day EMA | 28.83 | 28.91 | 29.21 |
| 20 day EMA | 28.47 | 28.48 | 28.61 |
| 35 day EMA | 27.8 | 27.77 | 27.8 |
| 50 day EMA | 27.19 | 27.14 | 27.13 |
SMA (simple moving average) of Monnet Ind 532078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.34 | 29.78 |
| 12 day SMA | 29.62 | 29.49 | 29.35 |
| 20 day SMA | 27.98 | 27.92 | 27.92 |
| 35 day SMA | 27.96 | 27.93 | 27.91 |
| 50 day SMA | 27.14 | 27.06 | 27.03 |
| 100 day SMA | 25.16 | 25.05 | 24.96 |
| 150 day SMA | 24.76 | 24.72 | 24.67 |
| 200 day SMA | 23.65 | 23.62 | 23.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.