InterDigi 532072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Digi 532072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterDigi

Strong Daily Stock price targets for InterDigi 532072 are 0.22 and 0.24

Daily Target 10.2
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Inter Digi

Date Closing Open Range Volume
Mon 13 July 2026 0.23 (9.52%) 0.23 0.21 - 0.23 0.8905 times
Mon 29 June 2026 0.21 (5%) 0.21 0.21 - 0.21 1.5095 times
Mon 22 June 2026 0.20 (0%) 0.21 0.20 - 0.21 0.7326 times
Mon 15 June 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.271 times
Mon 08 June 2026 0.21 (0%) 0.20 0.20 - 0.22 0.5713 times
Mon 01 June 2026 0.21 (0%) 0.21 0.20 - 0.22 1.7137 times
Mon 25 May 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 1.1751 times
Mon 18 May 2026 0.22 (-4.35%) 0.22 0.22 - 0.22 0.669 times
Mon 11 May 2026 0.23 (0%) 0.23 0.22 - 0.24 0.9071 times
Mon 04 May 2026 0.23 (4.55%) 0.23 0.22 - 0.23 0.5603 times
Mon 27 April 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.3411 times

Daily chart InterDigi

Weekly price and charts InterDigi

Strong weekly Stock price targets for InterDigi 532072 are 0.22 and 0.24

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.22333333333333
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Inter Digi

Date Closing Open Range Volume
Mon 13 July 2026 0.23 (9.52%) 0.23 0.21 - 0.23 0.8905 times
Mon 29 June 2026 0.21 (5%) 0.21 0.21 - 0.21 1.5095 times
Mon 22 June 2026 0.20 (0%) 0.21 0.20 - 0.21 0.7326 times
Mon 15 June 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.271 times
Mon 08 June 2026 0.21 (0%) 0.20 0.20 - 0.22 0.5713 times
Mon 01 June 2026 0.21 (0%) 0.21 0.20 - 0.22 1.7137 times
Mon 25 May 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 1.1751 times
Mon 18 May 2026 0.22 (-4.35%) 0.22 0.22 - 0.22 0.669 times
Mon 11 May 2026 0.23 (0%) 0.23 0.22 - 0.24 0.9071 times
Mon 04 May 2026 0.23 (4.55%) 0.23 0.22 - 0.23 0.5603 times
Mon 27 April 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.3411 times

weekly chart InterDigi

Monthly price and charts InterDigi

Strong monthly Stock price targets for InterDigi 532072 are 0.22 and 0.24

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.22333333333333
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Inter Digi

Date Closing Open Range Volume
Mon 13 July 2026 0.23 (9.52%) 0.23 0.21 - 0.23 0.286 times
Mon 29 June 2026 0.21 (0%) 0.21 0.20 - 0.22 1.8625 times
Mon 25 May 2026 0.21 (-4.55%) 0.23 0.21 - 0.24 1.0637 times
Mon 27 April 2026 0.22 (4.76%) 0.21 0.19 - 0.22 1.1585 times
Mon 30 March 2026 0.21 (-19.23%) 0.26 0.21 - 0.26 0.6046 times
Mon 23 February 2026 0.26 (0%) 0.25 0.25 - 0.29 1.12 times
Tue 27 January 2026 0.26 (-10.34%) 0.29 0.25 - 0.30 0.8762 times
Mon 29 December 2025 0.29 (-3.33%) 0.29 0.28 - 0.32 1.0516 times
Mon 24 November 2025 0.30 (-6.25%) 0.31 0.29 - 0.33 0.9448 times
Mon 27 October 2025 0.32 (-3.03%) 0.32 0.30 - 0.33 1.0321 times
Mon 29 September 2025 0.33 (3.13%) 0.33 0.31 - 0.35 1.5736 times

monthly chart InterDigi

DMA SMA EMA moving averages of Inter Digi 532072

DMA (daily moving average) of Inter Digi 532072

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.25
50 day DMA 0.27
100 day DMA 0.34
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of Inter Digi 532072

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Inter Digi 532072

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.220.210.21
20 day SMA0.220.220.23
35 day SMA0.250.250.25
50 day SMA0.270.270.27
100 day SMA0.340.350.35
150 day SMA0.390.390.39
200 day SMA0.390.390.39
Back to top | Use Dark Theme