InterDigi 532072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Digi 532072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterDigi

Strong Daily Stock price targets for InterDigi 532072 are 0.2 and 0.22

Daily Target 10.18
Daily Target 20.2
Daily Target 30.20333333333333
Daily Target 40.22
Daily Target 50.22

Daily price and volume Inter Digi

Date Closing Open Range Volume
Tue 15 September 2026 0.21 (5%) 0.20 0.19 - 0.21 0.5054 times
Mon 07 September 2026 0.20 (0%) 0.20 0.19 - 0.20 0.6994 times
Mon 31 August 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.5755 times
Mon 24 August 2026 0.21 (0%) 0.21 0.20 - 0.22 1.2279 times
Mon 17 August 2026 0.21 (5%) 0.21 0.20 - 0.21 1.0495 times
Mon 10 August 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.0536 times
Mon 03 August 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 1.5297 times
Mon 27 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.5781 times
Mon 20 July 2026 0.23 (0%) 0.23 0.22 - 0.23 0.9094 times
Mon 13 July 2026 0.23 (9.52%) 0.23 0.21 - 0.23 0.8714 times
Mon 29 June 2026 0.21 (5%) 0.21 0.21 - 0.21 1.4773 times

Daily chart InterDigi

Weekly price and charts InterDigi

Strong weekly Stock price targets for InterDigi 532072 are 0.2 and 0.22

Weekly Target 10.18
Weekly Target 20.2
Weekly Target 30.20333333333333
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Inter Digi

Date Closing Open Range Volume
Tue 15 September 2026 0.21 (5%) 0.20 0.19 - 0.21 1.0498 times
Mon 31 August 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.3727 times
Mon 24 August 2026 0.21 (0%) 0.21 0.20 - 0.22 1.0699 times
Mon 17 August 2026 0.21 (5%) 0.21 0.20 - 0.21 0.9144 times
Mon 10 August 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.918 times
Mon 03 August 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 1.3328 times
Mon 27 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.5037 times
Mon 20 July 2026 0.23 (0%) 0.23 0.22 - 0.23 0.7924 times
Mon 13 July 2026 0.23 (9.52%) 0.23 0.21 - 0.23 0.7593 times
Mon 29 June 2026 0.21 (5%) 0.21 0.21 - 0.21 1.2871 times
Mon 22 June 2026 0.20 (0%) 0.21 0.20 - 0.21 0.6246 times

weekly chart InterDigi

Monthly price and charts InterDigi

Strong monthly Stock price targets for InterDigi 532072 are 0.2 and 0.22

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.20333333333333
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes Inter Digi

Date Closing Open Range Volume
Tue 15 September 2026 0.21 (5%) 0.20 0.19 - 0.21 0.3589 times
Mon 31 August 2026 0.20 (-9.09%) 0.22 0.20 - 0.23 1.9172 times
Mon 27 July 2026 0.22 (4.76%) 0.23 0.21 - 0.23 0.7027 times
Mon 29 June 2026 0.21 (0%) 0.21 0.20 - 0.22 1.6902 times
Mon 25 May 2026 0.21 (-4.55%) 0.23 0.21 - 0.24 0.9653 times
Mon 27 April 2026 0.22 (4.76%) 0.21 0.19 - 0.22 1.0513 times
Mon 30 March 2026 0.21 (-19.23%) 0.26 0.21 - 0.26 0.5486 times
Mon 23 February 2026 0.26 (0%) 0.25 0.25 - 0.29 1.0164 times
Tue 27 January 2026 0.26 (-10.34%) 0.29 0.25 - 0.30 0.7951 times
Mon 29 December 2025 0.29 (-3.33%) 0.29 0.28 - 0.32 0.9543 times
Mon 24 November 2025 0.30 (-6.25%) 0.31 0.29 - 0.33 0.8574 times

monthly chart InterDigi

DMA SMA EMA moving averages of Inter Digi 532072

DMA (daily moving average) of Inter Digi 532072

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.23
50 day DMA 0.25
100 day DMA 0.31
150 day DMA 0.38
200 day DMA 0.37

EMA (exponential moving average) of Inter Digi 532072

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.280.280.28
50 day EMA0.260.260.26

SMA (simple moving average) of Inter Digi 532072

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.20.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.230.230.23
50 day SMA0.250.250.25
100 day SMA0.310.310.32
150 day SMA0.380.380.38
200 day SMA0.370.380.38
Back to top | Use Dark Theme