InterDigi 532072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Digi 532072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterDigi

Strong Daily Stock price targets for InterDigi 532072 are 0.22 and 0.23

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21666666666667
Daily Target 40.22
Daily Target 50.23

Daily price and volume Inter Digi

Date Closing Open Range Volume
Mon 27 April 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.6082 times
Mon 20 April 2026 0.21 (5%) 0.20 0.19 - 0.21 1.7594 times
Mon 13 April 2026 0.20 (0%) 0.20 0.19 - 0.21 2.4688 times
Mon 06 April 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 1.5938 times
Mon 30 March 2026 0.21 (-4.55%) 0.21 0.21 - 0.21 0.4482 times
Mon 23 March 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 1.3894 times
Mon 16 March 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.6291 times
Mon 09 March 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.4599 times
Mon 02 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.4291 times
Mon 23 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.214 times
Mon 16 February 2026 0.27 (-3.57%) 0.27 0.27 - 0.29 0.7274 times

Daily chart InterDigi

Weekly price and charts InterDigi

Strong weekly Stock price targets for InterDigi 532072 are 0.22 and 0.23

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21666666666667
Weekly Target 40.22
Weekly Target 50.23

Weekly price and volumes for Inter Digi

Date Closing Open Range Volume
Mon 27 April 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.6082 times
Mon 20 April 2026 0.21 (5%) 0.20 0.19 - 0.21 1.7594 times
Mon 13 April 2026 0.20 (0%) 0.20 0.19 - 0.21 2.4688 times
Mon 06 April 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 1.5938 times
Mon 30 March 2026 0.21 (-4.55%) 0.21 0.21 - 0.21 0.4482 times
Mon 23 March 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 1.3894 times
Mon 16 March 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.6291 times
Mon 09 March 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.4599 times
Mon 02 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.4291 times
Mon 23 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.214 times
Mon 16 February 2026 0.27 (-3.57%) 0.27 0.27 - 0.29 0.7274 times

weekly chart InterDigi

Monthly price and charts InterDigi

Strong monthly Stock price targets for InterDigi 532072 are 0.21 and 0.24

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.21
Monthly Target 40.23
Monthly Target 50.24

Monthly price and volumes Inter Digi

Date Closing Open Range Volume
Mon 27 April 2026 0.22 (4.76%) 0.21 0.19 - 0.22 1.0622 times
Mon 30 March 2026 0.21 (-19.23%) 0.26 0.21 - 0.26 0.5543 times
Mon 23 February 2026 0.26 (0%) 0.25 0.25 - 0.29 1.0269 times
Tue 27 January 2026 0.26 (-10.34%) 0.29 0.25 - 0.30 0.8033 times
Mon 29 December 2025 0.29 (-3.33%) 0.29 0.28 - 0.32 0.9642 times
Mon 24 November 2025 0.30 (-6.25%) 0.31 0.29 - 0.33 0.8663 times
Mon 27 October 2025 0.32 (-3.03%) 0.32 0.30 - 0.33 0.9463 times
Mon 29 September 2025 0.33 (3.13%) 0.33 0.31 - 0.35 1.4428 times
Mon 25 August 2025 0.32 (6.67%) 0.29 0.29 - 0.32 1.0385 times
Mon 28 July 2025 0.30 (-3.23%) 0.32 0.29 - 0.32 1.2952 times
Mon 30 June 2025 0.31 (0%) 0.32 0.29 - 0.32 1.4883 times

monthly chart InterDigi

DMA SMA EMA moving averages of Inter Digi 532072

DMA (daily moving average) of Inter Digi 532072

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.25
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.38
150 day DMA 0.39
200 day DMA 0.4

EMA (exponential moving average) of Inter Digi 532072

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.280.280.28
50 day EMA0.30.30.3

SMA (simple moving average) of Inter Digi 532072

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.230.240.24
20 day SMA0.250.260.26
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.380.380.38
150 day SMA0.390.390.4
200 day SMA0.40.40.41
Back to top | Use Dark Theme