SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper Strong Daily Stock price targets for SuperbPaper 532070 are 236.78 and 250.38 | Daily Target 1 | 232.45 | | Daily Target 2 | 241.1 | | Daily Target 3 | 246.05 | | Daily Target 4 | 254.7 | | Daily Target 5 | 259.65 |
Daily price and volume Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
249.75 (-0.04%) |
250.00 |
237.40 - 251.00 |
1.032 times |
Thu 29 May 2025 |
249.85 (-0.58%) |
251.30 |
245.00 - 252.00 |
0.3091 times |
Wed 28 May 2025 |
251.30 (0.94%) |
230.15 |
230.15 - 259.95 |
1.344 times |
Tue 27 May 2025 |
248.95 (0.93%) |
247.00 |
244.75 - 252.00 |
1.1155 times |
Mon 26 May 2025 |
246.65 (-0.34%) |
246.90 |
243.00 - 255.20 |
0.6889 times |
Fri 23 May 2025 |
247.50 (-0.7%) |
251.00 |
240.00 - 254.90 |
1.3829 times |
Thu 22 May 2025 |
249.25 (1.34%) |
245.95 |
226.05 - 254.00 |
1.0555 times |
Wed 21 May 2025 |
245.95 (-1.38%) |
249.35 |
243.50 - 253.00 |
1.5177 times |
Tue 20 May 2025 |
249.40 (-0.8%) |
267.85 |
240.05 - 267.85 |
0.4012 times |
Mon 19 May 2025 |
251.40 (-2.67%) |
278.90 |
233.15 - 278.90 |
1.1532 times |
Fri 16 May 2025 |
258.30 (8.53%) |
235.95 |
235.00 - 264.85 |
4.0222 times |
Weekly price and charts SuperbPaper Strong weekly Stock price targets for SuperbPaper 532070 are 239.95 and 269.75 | Weekly Target 1 | 216.82 | | Weekly Target 2 | 233.28 | | Weekly Target 3 | 246.61666666667 | | Weekly Target 4 | 263.08 | | Weekly Target 5 | 276.42 |
Weekly price and volumes for Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
249.75 (0.91%) |
246.90 |
230.15 - 259.95 |
0.5801 times |
Fri 23 May 2025 |
247.50 (-4.18%) |
278.90 |
226.05 - 278.90 |
0.7121 times |
Fri 16 May 2025 |
258.30 (52.12%) |
177.00 |
171.50 - 264.85 |
2.0921 times |
Fri 09 May 2025 |
169.80 (-7.94%) |
184.50 |
167.25 - 186.00 |
0.998 times |
Fri 02 May 2025 |
184.45 (-2.95%) |
190.05 |
171.10 - 197.00 |
1.1363 times |
Fri 25 April 2025 |
190.05 (-0.96%) |
191.95 |
185.00 - 194.95 |
0.5272 times |
Thu 17 April 2025 |
191.90 (2.54%) |
188.00 |
179.75 - 200.00 |
1.0906 times |
Fri 11 April 2025 |
187.15 (2.58%) |
176.00 |
174.00 - 189.00 |
1.2892 times |
Fri 04 April 2025 |
182.45 (1.84%) |
188.95 |
176.50 - 188.95 |
0.7351 times |
Fri 28 March 2025 |
179.15 (-4.71%) |
188.00 |
176.10 - 190.00 |
0.8392 times |
Fri 21 March 2025 |
188.00 (3.38%) |
193.00 |
179.90 - 210.00 |
1.4189 times |
Monthly price and charts SuperbPaper Strong monthly Stock price targets for SuperbPaper 532070 are 208.5 and 320.15 | Monthly Target 1 | 120.32 | | Monthly Target 2 | 185.03 | | Monthly Target 3 | 231.96666666667 | | Monthly Target 4 | 296.68 | | Monthly Target 5 | 343.62 |
Monthly price and volumes Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
249.75 (41.98%) |
180.95 |
167.25 - 278.90 |
1.6651 times |
Wed 30 April 2025 |
175.90 (-1.81%) |
188.95 |
171.10 - 200.00 |
1.7649 times |
Fri 28 March 2025 |
179.15 (-3.68%) |
199.95 |
172.30 - 210.00 |
1.3942 times |
Fri 28 February 2025 |
186.00 (-10.86%) |
215.00 |
177.00 - 220.00 |
1.3758 times |
Fri 31 January 2025 |
208.65 (6.16%) |
197.20 |
185.05 - 222.95 |
1.133 times |
Tue 31 December 2024 |
196.55 (9.38%) |
179.70 |
171.80 - 215.00 |
0.9536 times |
Fri 29 November 2024 |
179.70 (-7.35%) |
197.85 |
170.00 - 203.00 |
0.39 times |
Thu 31 October 2024 |
193.95 (-3.1%) |
204.70 |
180.00 - 208.50 |
0.3837 times |
Mon 30 September 2024 |
200.15 (-12.14%) |
235.00 |
196.60 - 235.00 |
0.4526 times |
Fri 30 August 2024 |
227.80 (14.99%) |
201.90 |
186.55 - 243.00 |
0.4871 times |
Wed 31 July 2024 |
198.10 (-3.79%) |
206.05 |
191.00 - 209.95 |
0.755 times |
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value | | 5 day DMA | 249.3 | | 12 day DMA | 248.86 | | 20 day DMA | 221.15 | | 35 day DMA | 206.42 | | 50 day DMA | 199.97 | | 100 day DMA | 198.01 | | 150 day DMA | 196.21 | | 200 day DMA | 201.06 | EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.06 | 248.72 | 248.16 | | 12 day EMA | 240.36 | 238.65 | 236.61 | | 20 day EMA | 229.36 | 227.22 | 224.84 | | 35 day EMA | 216.29 | 214.32 | 212.23 | | 50 day EMA | 203.79 | 201.92 | 199.96 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.3 | 248.85 | 248.73 | | 12 day SMA | 248.86 | 244.64 | 240.14 | | 20 day SMA | 221.15 | 217.89 | 214.19 | | 35 day SMA | 206.42 | 204.36 | 202.51 | | 50 day SMA | 199.97 | 198.76 | 197.56 | | 100 day SMA | 198.01 | 197.52 | 197.04 | | 150 day SMA | 196.21 | 195.86 | 195.55 | | 200 day SMA | 201.06 | 200.81 | 200.57 |
|
|
