Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 115.88 and 128.78
| Daily Target 1 | 105.98 |
| Daily Target 2 | 112.87 |
| Daily Target 3 | 118.88333333333 |
| Daily Target 4 | 125.77 |
| Daily Target 5 | 131.78 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.75 (4.27%) | 117.80 | 112.00 - 124.90 | 0.517 times | Mon 05 October 2026 | 114.85 (-2.59%) | 115.00 | 112.00 - 118.00 | 0.1664 times | Thu 01 October 2026 | 117.90 (1.38%) | 118.70 | 116.20 - 118.70 | 0.1678 times | Tue 29 September 2026 | 116.30 (1.35%) | 114.75 | 112.05 - 116.95 | 2.943 times | Mon 28 September 2026 | 114.75 (-3.29%) | 117.00 | 110.20 - 122.00 | 0.0831 times | Fri 25 September 2026 | 118.65 (-1.08%) | 124.45 | 117.00 - 124.45 | 0.0798 times | Thu 24 September 2026 | 119.95 (0.54%) | 124.80 | 116.30 - 124.80 | 2.3752 times | Wed 23 September 2026 | 119.30 (3.78%) | 118.00 | 113.35 - 123.80 | 0.7589 times | Tue 22 September 2026 | 114.95 (0.22%) | 115.85 | 111.00 - 118.25 | 1.8327 times | Mon 21 September 2026 | 114.70 (5.86%) | 110.95 | 105.70 - 118.95 | 1.0761 times | Fri 18 September 2026 | 108.35 (3.49%) | 110.80 | 103.25 - 110.80 | 0.586 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 115.88 and 128.78
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 118.88333333333 |
| Weekly Target 4 | 125.77 |
| Weekly Target 5 | 131.78 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.75 (1.57%) | 115.00 | 112.00 - 124.90 | 0.1455 times | Thu 01 October 2026 | 117.90 (-0.63%) | 117.00 | 110.20 - 122.00 | 0.68 times | Fri 25 September 2026 | 118.65 (9.51%) | 110.95 | 105.70 - 124.80 | 1.3035 times | Fri 18 September 2026 | 108.35 (4.13%) | 104.90 | 99.10 - 110.95 | 0.6996 times | Fri 11 September 2026 | 104.05 (4.78%) | 101.70 | 97.05 - 104.90 | 0.1623 times | Fri 04 September 2026 | 99.30 (-7.76%) | 107.65 | 98.00 - 107.65 | 1.5397 times | Fri 28 August 2026 | 107.65 (-18.01%) | 131.30 | 100.00 - 134.00 | 2.171 times | Fri 21 August 2026 | 131.30 (-6.75%) | 147.00 | 126.00 - 147.00 | 1.1463 times | Fri 14 August 2026 | 140.80 (-3.3%) | 147.40 | 127.00 - 155.00 | 1.0815 times | Fri 07 August 2026 | 145.60 (6.9%) | 135.80 | 130.00 - 152.00 | 1.0705 times | Fri 31 July 2026 | 136.20 (14.79%) | 119.00 | 111.00 - 138.40 | 2.8649 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 115.88 and 128.78
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 118.88333333333 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.75 (2.97%) | 118.70 | 112.00 - 124.90 | 0.0513 times | Tue 29 September 2026 | 116.30 (13.57%) | 103.00 | 97.05 - 124.80 | 1.1871 times | Mon 31 August 2026 | 102.40 (-24.82%) | 135.80 | 99.90 - 155.00 | 1.5894 times | Fri 31 July 2026 | 136.20 (7.67%) | 123.10 | 111.00 - 138.40 | 1.937 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 1.5478 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.4068 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 0.9745 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.6013 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.6028 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.1021 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.0613 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 115.35 |
| 20 day DMA | 109.63 |
| 35 day DMA | 114 |
| 50 day DMA | 119.99 |
| 100 day DMA | 129.79 |
| 150 day DMA | 148.68 |
| 200 day DMA | 167.2 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.3 | 116.07 | 116.68 |
| 12 day EMA | 114.97 | 114.1 | 113.96 |
| 20 day EMA | 113.92 | 113.31 | 113.15 |
| 35 day EMA | 116.43 | 116.23 | 116.31 |
| 50 day EMA | 119.81 | 119.81 | 120.01 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 116.49 | 117.51 |
| 12 day SMA | 115.35 | 113.72 | 112.74 |
| 20 day SMA | 109.63 | 108.64 | 107.9 |
| 35 day SMA | 114 | 114.66 | 115.22 |
| 50 day SMA | 119.99 | 119.97 | 120.04 |
| 100 day SMA | 129.79 | 130.35 | 131.01 |
| 150 day SMA | 148.68 | 149.4 | 150.18 |
| 200 day SMA | 167.2 | 167.54 | 167.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.