SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper Strong Daily Stock price targets for SuperbPaper 532070 are 223.2 and 235.2 | Daily Target 1 | 213.8 | | Daily Target 2 | 220.6 | | Daily Target 3 | 225.8 | | Daily Target 4 | 232.6 | | Daily Target 5 | 237.8 |
Daily price and volume Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
227.40 (0.98%) |
226.70 |
219.00 - 231.00 |
2.3239 times |
Thu 30 October 2025 |
225.20 (0.24%) |
224.95 |
218.20 - 226.00 |
2.6437 times |
Wed 29 October 2025 |
224.65 (-0.2%) |
225.50 |
224.00 - 226.75 |
1.3596 times |
Tue 28 October 2025 |
225.10 (-0.88%) |
227.10 |
221.10 - 227.10 |
1.2383 times |
Mon 27 October 2025 |
227.10 (-1.09%) |
229.10 |
221.45 - 229.10 |
0.6489 times |
Thu 23 October 2025 |
229.60 (-1.4%) |
226.20 |
221.05 - 232.40 |
0.2716 times |
Tue 21 October 2025 |
232.85 (2.67%) |
239.80 |
228.00 - 239.80 |
0.1648 times |
Mon 20 October 2025 |
226.80 (-0.37%) |
236.75 |
218.10 - 236.75 |
0.2167 times |
Fri 17 October 2025 |
227.65 (0.77%) |
231.80 |
215.50 - 232.00 |
1.0141 times |
Thu 16 October 2025 |
225.90 (1.69%) |
217.75 |
210.00 - 231.35 |
0.1182 times |
Wed 15 October 2025 |
222.15 (-4.33%) |
232.00 |
218.05 - 232.00 |
0.0879 times |
Weekly price and charts SuperbPaper Strong weekly Stock price targets for SuperbPaper 532070 are 216.4 and 229.2 | Weekly Target 1 | 212.73 | | Weekly Target 2 | 220.07 | | Weekly Target 3 | 225.53333333333 | | Weekly Target 4 | 232.87 | | Weekly Target 5 | 238.33 |
Weekly price and volumes for Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
227.40 (-0.96%) |
229.10 |
218.20 - 231.00 |
3.0227 times |
Thu 23 October 2025 |
229.60 (0.86%) |
236.75 |
218.10 - 239.80 |
0.2403 times |
Fri 17 October 2025 |
227.65 (-2.46%) |
229.70 |
210.00 - 233.90 |
1.2337 times |
Fri 10 October 2025 |
233.40 (1.88%) |
232.00 |
214.25 - 238.45 |
0.7056 times |
Fri 03 October 2025 |
229.10 (-1.55%) |
228.05 |
224.15 - 244.90 |
0.9876 times |
Fri 26 September 2025 |
232.70 (2.31%) |
227.50 |
221.00 - 235.00 |
0.2279 times |
Fri 19 September 2025 |
227.45 (-7.67%) |
247.00 |
223.55 - 247.00 |
0.5641 times |
Fri 12 September 2025 |
246.35 (-1.14%) |
246.00 |
240.00 - 252.00 |
1.8963 times |
Fri 05 September 2025 |
249.20 (0.48%) |
253.25 |
238.10 - 253.25 |
0.5351 times |
Fri 29 August 2025 |
248.00 (5.44%) |
238.00 |
234.00 - 255.00 |
0.5868 times |
Fri 22 August 2025 |
235.20 (-5.12%) |
255.00 |
227.00 - 255.00 |
0.7283 times |
Monthly price and charts SuperbPaper Strong monthly Stock price targets for SuperbPaper 532070 are 201.25 and 236.15 | Monthly Target 1 | 192.53 | | Monthly Target 2 | 209.97 | | Monthly Target 3 | 227.43333333333 | | Monthly Target 4 | 244.87 | | Monthly Target 5 | 262.33 |
Monthly price and volumes Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
227.40 (-0.79%) |
236.90 |
210.00 - 244.90 |
0.6835 times |
Tue 30 September 2025 |
229.20 (-7.58%) |
253.25 |
221.00 - 253.25 |
0.3611 times |
Fri 29 August 2025 |
248.00 (14.02%) |
220.00 |
203.00 - 255.00 |
0.342 times |
Thu 31 July 2025 |
217.50 (-11.91%) |
250.00 |
208.10 - 250.90 |
0.2223 times |
Mon 30 June 2025 |
246.90 (-1.14%) |
249.20 |
238.00 - 268.00 |
0.3834 times |
Fri 30 May 2025 |
249.75 (41.98%) |
180.95 |
167.25 - 278.90 |
1.8183 times |
Wed 30 April 2025 |
175.90 (-1.81%) |
188.95 |
171.10 - 200.00 |
1.9273 times |
Fri 28 March 2025 |
179.15 (-3.68%) |
199.95 |
172.30 - 210.00 |
1.5224 times |
Fri 28 February 2025 |
186.00 (-10.86%) |
215.00 |
177.00 - 220.00 |
1.5024 times |
Fri 31 January 2025 |
208.65 (6.16%) |
197.20 |
185.05 - 222.95 |
1.2372 times |
Tue 31 December 2024 |
196.55 (9.38%) |
179.70 |
171.80 - 215.00 |
1.0413 times |
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value | | 5 day DMA | 225.89 | | 12 day DMA | 227.22 | | 20 day DMA | 228.04 | | 35 day DMA | 230.91 | | 50 day DMA | 235.15 | | 100 day DMA | 236.68 | | 150 day DMA | 226.28 | | 200 day DMA | 218.41 | EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.5 | 226.05 | 226.48 | | 12 day EMA | 227.34 | 227.33 | 227.72 | | 20 day EMA | 228.54 | 228.66 | 229.02 | | 35 day EMA | 231.75 | 232.01 | 232.41 | | 50 day EMA | 234.92 | 235.23 | 235.64 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.89 | 226.33 | 227.86 | | 12 day SMA | 227.22 | 227.68 | 228.37 | | 20 day SMA | 228.04 | 228.13 | 228.32 | | 35 day SMA | 230.91 | 231.49 | 232.17 | | 50 day SMA | 235.15 | 235.6 | 236.05 | | 100 day SMA | 236.68 | 236.91 | 237.17 | | 150 day SMA | 226.28 | 225.98 | 225.67 | | 200 day SMA | 218.41 | 218.25 | 218.11 |
|
|
