Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 165.9 and 177.4
| Daily Target 1 | 163.6 |
| Daily Target 2 | 168.2 |
| Daily Target 3 | 175.1 |
| Daily Target 4 | 179.7 |
| Daily Target 5 | 186.6 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.80 (1.68%) | 174.85 | 170.50 - 182.00 | 1.7067 times | Tue 12 May 2026 | 169.95 (-3.49%) | 171.10 | 166.20 - 178.70 | 0.5088 times | Mon 11 May 2026 | 176.10 (-2.49%) | 180.60 | 172.10 - 182.70 | 0.0441 times | Fri 08 May 2026 | 180.60 (-3.63%) | 191.90 | 176.05 - 191.90 | 1.325 times | Thu 07 May 2026 | 187.40 (-0.05%) | 187.00 | 177.05 - 188.50 | 0.7345 times | Wed 06 May 2026 | 187.50 (1.74%) | 191.90 | 179.00 - 191.90 | 0.4492 times | Tue 05 May 2026 | 184.30 (-2.95%) | 187.80 | 180.05 - 195.45 | 0.2162 times | Mon 04 May 2026 | 189.90 (-1.33%) | 193.15 | 187.00 - 198.85 | 0.6183 times | Thu 30 April 2026 | 192.45 (9.75%) | 175.00 | 173.30 - 204.90 | 1.0497 times | Wed 29 April 2026 | 175.35 (4.47%) | 171.90 | 165.35 - 184.00 | 3.3475 times | Tue 28 April 2026 | 167.85 (3.77%) | 161.95 | 154.95 - 171.95 | 4.2205 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 161.25 and 177.75
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 165.1 |
| Weekly Target 3 | 173.9 |
| Weekly Target 4 | 181.6 |
| Weekly Target 5 | 190.4 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.80 (-4.32%) | 180.60 | 166.20 - 182.70 | 0.4279 times | Fri 08 May 2026 | 180.60 (-6.16%) | 193.15 | 176.05 - 198.85 | 0.6331 times | Thu 30 April 2026 | 192.45 (17.96%) | 165.00 | 154.95 - 204.90 | 2.0163 times | Fri 24 April 2026 | 163.15 (1.05%) | 162.50 | 149.60 - 164.90 | 0.7315 times | Fri 17 April 2026 | 161.45 (0.75%) | 158.00 | 155.00 - 169.70 | 1.453 times | Fri 10 April 2026 | 160.25 (-15.68%) | 198.85 | 151.20 - 198.85 | 1.4651 times | Thu 02 April 2026 | 190.05 (2.2%) | 185.00 | 171.05 - 194.00 | 0.4789 times | Fri 27 March 2026 | 185.95 (-5.9%) | 208.95 | 183.05 - 221.85 | 0.5061 times | Fri 20 March 2026 | 197.60 (6.15%) | 195.90 | 177.15 - 218.95 | 1.7398 times | Fri 13 March 2026 | 186.15 (-14.26%) | 210.00 | 174.80 - 216.00 | 0.5483 times | Fri 06 March 2026 | 217.10 (0.35%) | 215.90 | 200.00 - 227.15 | 0.939 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 153.18 and 185.83
| Monthly Target 1 | 146.63 |
| Monthly Target 2 | 159.72 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 211.93 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.80 (-10.21%) | 193.15 | 166.20 - 198.85 | 0.2885 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 1.661 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 1.0248 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 1.0274 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.8784 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.8089 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.9368 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.6774 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3579 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3389 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2203 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 177.37 |
| 12 day DMA | 178.83 |
| 20 day DMA | 171.95 |
| 35 day DMA | 177.38 |
| 50 day DMA | 184.47 |
| 100 day DMA | 204.07 |
| 150 day DMA | 209.5 |
| 200 day DMA | 215.77 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.82 | 177.33 | 181.02 |
| 12 day EMA | 176.61 | 177.3 | 178.63 |
| 20 day EMA | 176.8 | 177.22 | 177.99 |
| 35 day EMA | 181.71 | 182.23 | 182.95 |
| 50 day EMA | 187.27 | 187.86 | 188.59 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.37 | 180.31 | 183.18 |
| 12 day SMA | 178.83 | 178.03 | 177.47 |
| 20 day SMA | 171.95 | 171.19 | 170.7 |
| 35 day SMA | 177.38 | 177.87 | 178.29 |
| 50 day SMA | 184.47 | 185.35 | 186.45 |
| 100 day SMA | 204.07 | 204.41 | 204.62 |
| 150 day SMA | 209.5 | 209.88 | 210.3 |
| 200 day SMA | 215.77 | 216.06 | 216.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.