Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 125.63 and 133.38
| Daily Target 1 | 119.62 |
| Daily Target 2 | 123.88 |
| Daily Target 3 | 127.36666666667 |
| Daily Target 4 | 131.63 |
| Daily Target 5 | 135.12 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 128.15 (1.3%) | 123.10 | 123.10 - 130.85 | 2.3651 times | Tue 30 June 2026 | 126.50 (-0.35%) | 129.20 | 124.00 - 129.20 | 0.0178 times | Mon 29 June 2026 | 126.95 (-1.78%) | 125.55 | 125.55 - 134.55 | 0.0739 times | Thu 25 June 2026 | 129.25 (-0.31%) | 128.75 | 121.95 - 134.95 | 2.3376 times | Wed 24 June 2026 | 129.65 (-0.31%) | 130.00 | 123.95 - 138.80 | 1.1311 times | Tue 23 June 2026 | 130.05 (0.85%) | 126.00 | 123.10 - 131.00 | 0.8861 times | Mon 22 June 2026 | 128.95 (1.02%) | 131.00 | 124.10 - 131.00 | 0.1698 times | Fri 19 June 2026 | 127.65 (4.76%) | 121.00 | 116.00 - 130.00 | 2.5473 times | Thu 18 June 2026 | 121.85 (2.05%) | 121.85 | 117.55 - 123.70 | 0.0586 times | Wed 17 June 2026 | 119.40 (1.57%) | 119.65 | 115.00 - 121.20 | 0.4128 times | Tue 16 June 2026 | 117.55 (-2.53%) | 125.90 | 114.95 - 127.85 | 1.4595 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 125.63 and 137.08
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 122.65 |
| Weekly Target 3 | 128.6 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 128.15 (-0.85%) | 125.55 | 123.10 - 134.55 | 0.4856 times | Thu 25 June 2026 | 129.25 (1.25%) | 131.00 | 121.95 - 138.80 | 0.8944 times | Fri 19 June 2026 | 127.65 (2.28%) | 123.05 | 114.20 - 130.00 | 1.1257 times | Fri 12 June 2026 | 124.80 (-9.2%) | 136.80 | 101.05 - 148.00 | 2.8589 times | Fri 05 June 2026 | 137.45 (-11.29%) | 154.95 | 125.00 - 158.95 | 1.5848 times | Fri 29 May 2026 | 154.95 (-11.48%) | 175.10 | 152.25 - 178.60 | 0.6943 times | Fri 22 May 2026 | 175.05 (-5.15%) | 185.80 | 168.80 - 190.70 | 0.2039 times | Fri 15 May 2026 | 184.55 (2.19%) | 180.60 | 166.20 - 187.80 | 0.3824 times | Fri 08 May 2026 | 180.60 (-6.16%) | 193.15 | 176.05 - 198.85 | 0.423 times | Thu 30 April 2026 | 192.45 (17.96%) | 165.00 | 154.95 - 204.90 | 1.347 times | Fri 24 April 2026 | 163.15 (1.05%) | 162.50 | 149.60 - 164.90 | 0.4887 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 125.63 and 133.38
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 123.88 |
| Monthly Target 3 | 127.36666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 135.12 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 128.15 (1.3%) | 123.10 | 123.10 - 130.85 | 0.1518 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 2.1043 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.5531 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 1.3249 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.8175 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.8195 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.4983 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.4429 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.7473 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.5404 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.2855 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 128.1 |
| 12 day DMA | 125.55 |
| 20 day DMA | 128.74 |
| 35 day DMA | 146.62 |
| 50 day DMA | 154.72 |
| 100 day DMA | 179.92 |
| 150 day DMA | 191.45 |
| 200 day DMA | 201.26 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 127.41 | 127.87 |
| 12 day EMA | 128.63 | 128.72 | 129.12 |
| 20 day EMA | 132.85 | 133.34 | 134.06 |
| 35 day EMA | 141.47 | 142.25 | 143.18 |
| 50 day EMA | 152.66 | 153.66 | 154.77 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.1 | 128.48 | 128.97 |
| 12 day SMA | 125.55 | 125.27 | 124.58 |
| 20 day SMA | 128.74 | 129.89 | 131.13 |
| 35 day SMA | 146.62 | 147.99 | 149.54 |
| 50 day SMA | 154.72 | 155.39 | 156.15 |
| 100 day SMA | 179.92 | 181.14 | 182.36 |
| 150 day SMA | 191.45 | 192.1 | 192.76 |
| 200 day SMA | 201.26 | 201.85 | 202.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.