Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 199.75 and 229.8
| Daily Target 1 | 176.43 |
| Daily Target 2 | 193.02 |
| Daily Target 3 | 206.48333333333 |
| Daily Target 4 | 223.07 |
| Daily Target 5 | 236.53 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 209.60 (2.8%) | 203.90 | 189.90 - 219.95 | 0.5922 times | Mon 23 March 2026 | 203.90 (3.19%) | 208.95 | 186.20 - 209.00 | 0.53 times | Fri 20 March 2026 | 197.60 (7.71%) | 193.00 | 185.00 - 218.95 | 3.1699 times | Thu 19 March 2026 | 183.45 (-3.4%) | 189.80 | 180.35 - 189.85 | 0.2517 times | Wed 18 March 2026 | 189.90 (2.82%) | 187.00 | 177.35 - 195.75 | 1.6218 times | Tue 17 March 2026 | 184.70 (0.93%) | 191.95 | 181.00 - 191.95 | 1.5175 times | Mon 16 March 2026 | 183.00 (-1.69%) | 195.90 | 177.15 - 195.90 | 0.3921 times | Fri 13 March 2026 | 186.15 (-2.62%) | 190.00 | 174.80 - 190.00 | 0.1383 times | Thu 12 March 2026 | 191.15 (3.91%) | 188.80 | 180.00 - 193.75 | 0.8593 times | Wed 11 March 2026 | 183.95 (-8.75%) | 207.40 | 176.20 - 207.40 | 0.927 times | Tue 10 March 2026 | 201.60 (-3.75%) | 216.00 | 199.00 - 216.00 | 0.208 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 197.9 and 231.65
| Weekly Target 1 | 171.5 |
| Weekly Target 2 | 190.55 |
| Weekly Target 3 | 205.25 |
| Weekly Target 4 | 224.3 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 209.60 (6.07%) | 208.95 | 186.20 - 219.95 | 0.2584 times | Fri 20 March 2026 | 197.60 (6.15%) | 195.90 | 177.15 - 218.95 | 1.6011 times | Fri 13 March 2026 | 186.15 (-14.26%) | 210.00 | 174.80 - 216.00 | 0.5046 times | Fri 06 March 2026 | 217.10 (0.35%) | 215.90 | 200.00 - 227.15 | 0.8641 times | Fri 27 February 2026 | 216.35 (-5.01%) | 234.95 | 199.95 - 234.95 | 1.0997 times | Fri 20 February 2026 | 227.75 (-0.52%) | 229.00 | 220.15 - 263.00 | 0.9271 times | Fri 13 February 2026 | 228.95 (-5.18%) | 253.00 | 220.85 - 253.00 | 0.8759 times | Fri 06 February 2026 | 241.45 (-2.95%) | 252.00 | 224.55 - 269.00 | 0.5745 times | Fri 30 January 2026 | 248.80 (11.97%) | 227.80 | 211.20 - 271.00 | 1.4383 times | Fri 23 January 2026 | 222.20 (-1.77%) | 240.00 | 200.05 - 240.00 | 1.8562 times | Fri 16 January 2026 | 226.20 (3.64%) | 220.50 | 173.60 - 243.90 | 1.5392 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 166.03 and 218.38
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 180.55 |
| Monthly Target 3 | 203.85 |
| Monthly Target 4 | 232.9 |
| Monthly Target 5 | 256.2 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 209.60 (-3.12%) | 215.90 | 174.80 - 227.15 | 1.1117 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 1.1974 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.1893 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 2.1083 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.0919 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7896 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4171 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.395 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2568 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4429 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 2.1004 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 196.89 |
| 12 day DMA | 193.7 |
| 20 day DMA | 201.34 |
| 35 day DMA | 215.37 |
| 50 day DMA | 219.58 |
| 100 day DMA | 216.74 |
| 150 day DMA | 223.18 |
| 200 day DMA | 226.96 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.89 | 195.03 | 190.59 |
| 12 day EMA | 198.61 | 196.61 | 195.28 |
| 20 day EMA | 202.6 | 201.86 | 201.64 |
| 35 day EMA | 208.74 | 208.69 | 208.97 |
| 50 day EMA | 216.87 | 217.17 | 217.71 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.89 | 191.91 | 187.73 |
| 12 day SMA | 193.7 | 194.33 | 195.24 |
| 20 day SMA | 201.34 | 202.1 | 203.3 |
| 35 day SMA | 215.37 | 216.55 | 217.89 |
| 50 day SMA | 219.58 | 219.75 | 219.81 |
| 100 day SMA | 216.74 | 216.89 | 217.11 |
| 150 day SMA | 223.18 | 223.42 | 223.65 |
| 200 day SMA | 226.96 | 227.16 | 227.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.