Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 127.25 and 132.1
| Daily Target 1 | 125.9 |
| Daily Target 2 | 128.6 |
| Daily Target 3 | 130.75 |
| Daily Target 4 | 133.45 |
| Daily Target 5 | 135.6 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.30 (0.46%) | 132.90 | 128.05 - 132.90 | 0.164 times | Thu 20 August 2026 | 130.70 (0.04%) | 130.65 | 128.65 - 134.90 | 1.5471 times | Wed 19 August 2026 | 130.65 (-4.39%) | 139.90 | 126.00 - 140.75 | 2.744 times | Tue 18 August 2026 | 136.65 (4.31%) | 132.95 | 128.00 - 137.45 | 0.4586 times | Mon 17 August 2026 | 131.00 (-6.96%) | 147.00 | 126.30 - 147.00 | 0.2318 times | Fri 14 August 2026 | 140.80 (-1.57%) | 148.95 | 135.00 - 148.95 | 0.1192 times | Thu 13 August 2026 | 143.05 (6.48%) | 134.35 | 134.35 - 155.00 | 0.9668 times | Wed 12 August 2026 | 134.35 (-1.76%) | 143.80 | 131.10 - 143.80 | 0.7117 times | Tue 11 August 2026 | 136.75 (2.2%) | 134.95 | 127.00 - 139.00 | 1.3078 times | Mon 10 August 2026 | 133.80 (-8.1%) | 147.40 | 129.00 - 147.40 | 1.749 times | Fri 07 August 2026 | 145.60 (-0.58%) | 148.00 | 140.00 - 148.00 | 0.8211 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 118.15 and 139.15
| Weekly Target 1 | 113.77 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 134.76666666667 |
| Weekly Target 4 | 143.53 |
| Weekly Target 5 | 155.77 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.30 (-6.75%) | 147.00 | 126.00 - 147.00 | 0.9658 times | Fri 14 August 2026 | 140.80 (-3.3%) | 147.40 | 127.00 - 155.00 | 0.9111 times | Fri 07 August 2026 | 145.60 (6.9%) | 135.80 | 130.00 - 152.00 | 0.9019 times | Fri 31 July 2026 | 136.20 (14.79%) | 119.00 | 111.00 - 138.40 | 2.4136 times | Fri 24 July 2026 | 118.65 (-5.72%) | 131.00 | 116.25 - 131.00 | 1.2281 times | Fri 17 July 2026 | 125.85 (3.97%) | 120.00 | 115.00 - 127.65 | 1.1151 times | Fri 10 July 2026 | 121.05 (-4.35%) | 127.05 | 114.95 - 129.95 | 0.6737 times | Fri 03 July 2026 | 126.55 (-2.09%) | 125.55 | 123.10 - 134.55 | 0.3535 times | Thu 25 June 2026 | 129.25 (1.25%) | 131.00 | 121.95 - 138.80 | 0.6363 times | Fri 19 June 2026 | 127.65 (2.28%) | 123.05 | 114.20 - 130.00 | 0.8008 times | Fri 12 June 2026 | 124.80 (-9.2%) | 136.80 | 101.05 - 148.00 | 2.0339 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 114.15 and 143.15
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 119.87 |
| Monthly Target 3 | 137.43333333333 |
| Monthly Target 4 | 148.87 |
| Monthly Target 5 | 166.43 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.30 (-3.6%) | 135.80 | 126.00 - 155.00 | 0.96 times | Fri 31 July 2026 | 136.20 (7.67%) | 123.10 | 111.00 - 138.40 | 1.9937 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 1.593 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.4187 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 1.003 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.6189 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.6204 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.1343 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.0923 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.5657 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.4091 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 136.76 |
| 20 day DMA | 134.61 |
| 35 day DMA | 129.39 |
| 50 day DMA | 128.16 |
| 100 day DMA | 148.61 |
| 150 day DMA | 172.27 |
| 200 day DMA | 182.68 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.69 | 133.39 | 134.73 |
| 12 day EMA | 134.2 | 134.73 | 135.46 |
| 20 day EMA | 133.46 | 133.69 | 134.01 |
| 35 day EMA | 132.09 | 132.14 | 132.22 |
| 50 day EMA | 129.22 | 129.13 | 129.07 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 133.96 | 136.43 |
| 12 day SMA | 136.76 | 137.94 | 139.06 |
| 20 day SMA | 134.61 | 133.97 | 133.38 |
| 35 day SMA | 129.39 | 129.34 | 129.27 |
| 50 day SMA | 128.16 | 127.9 | 128.09 |
| 100 day SMA | 148.61 | 149.39 | 150.12 |
| 150 day SMA | 172.27 | 172.85 | 173.35 |
| 200 day SMA | 182.68 | 183.14 | 183.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.