SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper Strong Daily Stock price targets for SuperbPaper 532070 are 172.85 and 181.15 | Daily Target 1 | 171.3 | | Daily Target 2 | 174.4 | | Daily Target 3 | 179.6 | | Daily Target 4 | 182.7 | | Daily Target 5 | 187.9 |
Daily price and volume Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
177.50 (-4.16%) |
184.00 |
176.50 - 184.80 |
1.0397 times |
Tue 01 April 2025 |
185.20 (3.38%) |
188.95 |
182.00 - 188.95 |
0.2314 times |
Fri 28 March 2025 |
179.15 (-0.44%) |
181.25 |
176.10 - 185.00 |
0.2923 times |
Wed 26 March 2025 |
179.95 (-3.07%) |
187.05 |
179.25 - 190.00 |
1.1789 times |
Tue 25 March 2025 |
185.65 (-2.19%) |
187.00 |
183.20 - 189.50 |
2.0103 times |
Mon 24 March 2025 |
189.80 (0.96%) |
188.00 |
187.50 - 190.00 |
0.3362 times |
Fri 21 March 2025 |
188.00 (-0.97%) |
191.50 |
185.65 - 198.70 |
1.5038 times |
Thu 20 March 2025 |
189.85 (-2.96%) |
210.00 |
184.10 - 210.00 |
1.5209 times |
Wed 19 March 2025 |
195.65 (3.16%) |
198.00 |
183.20 - 198.00 |
0.8754 times |
Tue 18 March 2025 |
189.65 (2.57%) |
179.95 |
179.90 - 200.00 |
1.011 times |
Mon 17 March 2025 |
184.90 (1.68%) |
193.00 |
180.00 - 193.00 |
1.5433 times |
Weekly price and charts SuperbPaper Strong weekly Stock price targets for SuperbPaper 532070 are 170.78 and 183.23 | Weekly Target 1 | 168.53 | | Weekly Target 2 | 173.02 | | Weekly Target 3 | 180.98333333333 | | Weekly Target 4 | 185.47 | | Weekly Target 5 | 193.43 |
Weekly price and volumes for Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
177.50 (-0.92%) |
188.95 |
176.50 - 188.95 |
0.3191 times |
Fri 28 March 2025 |
179.15 (-4.71%) |
188.00 |
176.10 - 190.00 |
0.9585 times |
Fri 21 March 2025 |
188.00 (3.38%) |
193.00 |
179.90 - 210.00 |
1.6205 times |
Thu 13 March 2025 |
181.85 (-3.96%) |
190.25 |
172.30 - 204.00 |
0.7918 times |
Fri 07 March 2025 |
189.35 (1.8%) |
199.95 |
179.95 - 199.95 |
0.8817 times |
Fri 28 February 2025 |
186.00 (-7%) |
201.00 |
177.00 - 204.90 |
0.6343 times |
Fri 21 February 2025 |
200.00 (7.27%) |
185.00 |
180.00 - 210.00 |
0.7326 times |
Fri 14 February 2025 |
186.45 (0.27%) |
189.70 |
185.00 - 203.95 |
1.054 times |
Fri 07 February 2025 |
185.95 (-10.88%) |
215.00 |
185.00 - 220.00 |
1.7759 times |
Fri 31 January 2025 |
208.65 (7.58%) |
195.00 |
189.00 - 222.95 |
1.2315 times |
Fri 24 January 2025 |
193.95 (-5.37%) |
205.00 |
191.80 - 207.00 |
0.6689 times |
Monthly price and charts SuperbPaper Strong monthly Stock price targets for SuperbPaper 532070 are 170.78 and 183.23 | Monthly Target 1 | 168.53 | | Monthly Target 2 | 173.02 | | Monthly Target 3 | 180.98333333333 | | Monthly Target 4 | 185.47 | | Monthly Target 5 | 193.43 |
Monthly price and volumes Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
177.50 (-0.92%) |
188.95 |
176.50 - 188.95 |
0.1408 times |
Fri 28 March 2025 |
179.15 (-3.68%) |
199.95 |
172.30 - 210.00 |
1.8765 times |
Fri 28 February 2025 |
186.00 (-10.86%) |
215.00 |
177.00 - 220.00 |
1.8519 times |
Fri 31 January 2025 |
208.65 (6.16%) |
197.20 |
185.05 - 222.95 |
1.525 times |
Tue 31 December 2024 |
196.55 (9.38%) |
179.70 |
171.80 - 215.00 |
1.2835 times |
Fri 29 November 2024 |
179.70 (-7.35%) |
197.85 |
170.00 - 203.00 |
0.5249 times |
Thu 31 October 2024 |
193.95 (-3.1%) |
204.70 |
180.00 - 208.50 |
0.5164 times |
Mon 30 September 2024 |
200.15 (-12.14%) |
235.00 |
196.60 - 235.00 |
0.6091 times |
Fri 30 August 2024 |
227.80 (14.99%) |
201.90 |
186.55 - 243.00 |
0.6556 times |
Wed 31 July 2024 |
198.10 (-3.79%) |
206.05 |
191.00 - 209.95 |
1.0162 times |
Fri 28 June 2024 |
205.90 (28.65%) |
161.00 |
141.60 - 220.00 |
2.2329 times |
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value | | 5 day DMA | 181.49 | | 12 day DMA | 185.6 | | 20 day DMA | 185.38 | | 35 day DMA | 187.79 | | 50 day DMA | 191.95 | | 100 day DMA | 192.87 | | 150 day DMA | 198.13 | | 200 day DMA | 197.77 | EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.77 | 183.9 | 183.25 | | 12 day EMA | 184.2 | 185.42 | 185.46 | | 20 day EMA | 185.74 | 186.61 | 186.76 | | 35 day EMA | 188.63 | 189.29 | 189.53 | | 50 day EMA | 191.29 | 191.85 | 192.12 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.49 | 183.95 | 184.51 | | 12 day SMA | 185.6 | 185.8 | 185.44 | | 20 day SMA | 185.38 | 185.81 | 185.92 | | 35 day SMA | 187.79 | 188.73 | 189.14 | | 50 day SMA | 191.95 | 192.43 | 192.76 | | 100 day SMA | 192.87 | 193.05 | 193.15 | | 150 day SMA | 198.13 | 198.5 | 198.84 | | 200 day SMA | 197.77 | 197.65 | 197.49 |
|
|
