SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper Strong Daily Stock price targets for SuperbPaper 532070 are 201.63 and 211.83 | Daily Target 1 | 194.22 | | Daily Target 2 | 198.83 | | Daily Target 3 | 204.41666666667 | | Daily Target 4 | 209.03 | | Daily Target 5 | 214.62 |
Daily price and volume Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
203.45 (-1.09%) |
201.10 |
199.80 - 210.00 |
1.3476 times |
Thu 19 December 2024 |
205.70 (0.34%) |
202.90 |
200.00 - 210.90 |
0.5895 times |
Wed 18 December 2024 |
205.00 (-1.84%) |
210.10 |
202.00 - 210.10 |
0.8488 times |
Tue 17 December 2024 |
208.85 (1.02%) |
209.00 |
206.15 - 215.00 |
1.9308 times |
Mon 16 December 2024 |
206.75 (1.8%) |
211.00 |
197.25 - 211.00 |
1.2159 times |
Fri 13 December 2024 |
203.10 (-0.78%) |
205.50 |
201.00 - 209.95 |
0.1654 times |
Thu 12 December 2024 |
204.70 (-0.44%) |
209.90 |
200.00 - 209.90 |
1.8314 times |
Wed 11 December 2024 |
205.60 (0.83%) |
200.00 |
200.00 - 206.75 |
0.568 times |
Tue 10 December 2024 |
203.90 (2.9%) |
208.20 |
196.10 - 208.20 |
0.4882 times |
Mon 09 December 2024 |
198.15 (3.99%) |
209.00 |
194.25 - 209.00 |
1.0143 times |
Fri 06 December 2024 |
190.55 (6.75%) |
185.00 |
180.05 - 195.00 |
1.2962 times |
Weekly price and charts SuperbPaper Strong weekly Stock price targets for SuperbPaper 532070 are 191.48 and 209.23 | Weekly Target 1 | 187.48 | | Weekly Target 2 | 195.47 | | Weekly Target 3 | 205.23333333333 | | Weekly Target 4 | 213.22 | | Weekly Target 5 | 222.98 |
Weekly price and volumes for Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
203.45 (0.17%) |
211.00 |
197.25 - 215.00 |
2.1996 times |
Fri 13 December 2024 |
203.10 (6.59%) |
209.00 |
194.25 - 209.95 |
1.508 times |
Fri 06 December 2024 |
190.55 (6.04%) |
179.70 |
171.80 - 195.00 |
1.1172 times |
Fri 29 November 2024 |
179.70 (-3.88%) |
187.00 |
170.00 - 187.00 |
1.1233 times |
Fri 22 November 2024 |
186.95 (-1.86%) |
181.60 |
180.60 - 199.00 |
0.6473 times |
Thu 14 November 2024 |
190.50 (-1.3%) |
187.60 |
183.25 - 193.00 |
0.3274 times |
Fri 08 November 2024 |
193.00 (-1.05%) |
200.00 |
186.45 - 200.00 |
0.8322 times |
Fri 01 November 2024 |
195.05 (-1.34%) |
202.00 |
188.50 - 203.00 |
0.6397 times |
Fri 25 October 2024 |
197.70 (1.8%) |
196.00 |
183.00 - 202.50 |
0.708 times |
Fri 18 October 2024 |
194.20 (-4.24%) |
194.35 |
188.35 - 205.00 |
0.8973 times |
Fri 11 October 2024 |
202.80 (1.6%) |
190.00 |
180.00 - 203.90 |
0.5259 times |
Monthly price and charts SuperbPaper Strong monthly Stock price targets for SuperbPaper 532070 are 187.63 and 230.83 | Monthly Target 1 | 153.55 | | Monthly Target 2 | 178.5 | | Monthly Target 3 | 196.75 | | Monthly Target 4 | 221.7 | | Monthly Target 5 | 239.95 |
Monthly price and volumes Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
203.45 (13.22%) |
179.70 |
171.80 - 215.00 |
1.0904 times |
Fri 29 November 2024 |
179.70 (-7.35%) |
197.85 |
170.00 - 203.00 |
0.6655 times |
Thu 31 October 2024 |
193.95 (-3.1%) |
204.70 |
180.00 - 208.50 |
0.6547 times |
Mon 30 September 2024 |
200.15 (-12.14%) |
235.00 |
196.60 - 235.00 |
0.7722 times |
Fri 30 August 2024 |
227.80 (14.99%) |
201.90 |
186.55 - 243.00 |
0.8311 times |
Wed 31 July 2024 |
198.10 (-3.79%) |
206.05 |
191.00 - 209.95 |
1.2883 times |
Fri 28 June 2024 |
205.90 (28.65%) |
161.00 |
141.60 - 220.00 |
2.8306 times |
Fri 31 May 2024 |
160.05 (-0.25%) |
160.70 |
147.00 - 174.00 |
0.61 times |
Tue 30 April 2024 |
160.45 (0.03%) |
160.00 |
155.35 - 190.95 |
0.5723 times |
Thu 28 March 2024 |
160.40 (-13.62%) |
190.95 |
145.05 - 212.00 |
0.685 times |
Thu 29 February 2024 |
185.70 (6.79%) |
176.80 |
155.20 - 209.00 |
1.6841 times |
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value | | 5 day DMA | 205.95 | | 12 day DMA | 201.19 | | 20 day DMA | 191.47 | | 35 day DMA | 191.17 | | 50 day DMA | 192.42 | | 100 day DMA | 204.09 | | 150 day DMA | 195.14 | | 200 day DMA | 187.95 | EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.58 | 205.14 | 204.86 | | 12 day EMA | 200.51 | 199.98 | 198.94 | | 20 day EMA | 196.94 | 196.25 | 195.26 | | 35 day EMA | 194.74 | 194.23 | 193.55 | | 50 day EMA | 194.01 | 193.63 | 193.14 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.95 | 205.88 | 205.68 | | 12 day SMA | 201.19 | 198.81 | 196.37 | | 20 day SMA | 191.47 | 190.65 | 189.47 | | 35 day SMA | 191.17 | 190.9 | 190.73 | | 50 day SMA | 192.42 | 192.33 | 192.08 | | 100 day SMA | 204.09 | 204.06 | 204.05 | | 150 day SMA | 195.14 | 194.8 | 194.45 | | 200 day SMA | 187.95 | 187.87 | 187.8 |
|
|
