SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper Strong Daily Stock price targets for SuperbPaper 532070 are 236.5 and 251.5 | Daily Target 1 | 232.67 | | Daily Target 2 | 240.33 | | Daily Target 3 | 247.66666666667 | | Daily Target 4 | 255.33 | | Daily Target 5 | 262.67 |
Daily price and volume Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
248.00 (0.61%) |
255.00 |
240.00 - 255.00 |
1.2291 times |
Thu 28 August 2025 |
246.50 (0.65%) |
249.00 |
241.00 - 255.00 |
0.9618 times |
Tue 26 August 2025 |
244.90 (3.05%) |
249.50 |
234.00 - 249.50 |
1.4578 times |
Mon 25 August 2025 |
237.65 (1.04%) |
238.00 |
236.85 - 238.00 |
0.315 times |
Fri 22 August 2025 |
235.20 (-0.23%) |
247.40 |
227.00 - 247.40 |
0.2638 times |
Thu 21 August 2025 |
235.75 (-3.02%) |
242.30 |
235.00 - 244.30 |
0.6584 times |
Wed 20 August 2025 |
243.10 (-2.15%) |
250.90 |
236.05 - 250.90 |
0.1505 times |
Tue 19 August 2025 |
248.45 (-0.42%) |
251.50 |
237.20 - 251.50 |
1.8859 times |
Mon 18 August 2025 |
249.50 (0.65%) |
255.00 |
240.95 - 255.00 |
1.9611 times |
Thu 14 August 2025 |
247.90 (0.98%) |
251.00 |
242.10 - 251.00 |
1.1165 times |
Wed 13 August 2025 |
245.50 (2.57%) |
242.35 |
234.00 - 247.00 |
0.6869 times |
Weekly price and charts SuperbPaper Strong weekly Stock price targets for SuperbPaper 532070 are 241 and 262 | Weekly Target 1 | 224.67 | | Weekly Target 2 | 236.33 | | Weekly Target 3 | 245.66666666667 | | Weekly Target 4 | 257.33 | | Weekly Target 5 | 266.67 |
Weekly price and volumes for Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
248.00 (5.44%) |
238.00 |
234.00 - 255.00 |
1.0485 times |
Fri 22 August 2025 |
235.20 (-5.12%) |
255.00 |
227.00 - 255.00 |
1.3014 times |
Thu 14 August 2025 |
247.90 (5.92%) |
238.00 |
230.00 - 251.00 |
0.7843 times |
Fri 08 August 2025 |
234.05 (7.61%) |
227.00 |
203.00 - 234.50 |
2.0741 times |
Fri 01 August 2025 |
217.50 (-4.46%) |
224.80 |
206.65 - 225.00 |
1.0737 times |
Fri 25 July 2025 |
227.65 (3.48%) |
225.65 |
214.00 - 236.00 |
0.3467 times |
Fri 18 July 2025 |
220.00 (-1.79%) |
234.00 |
214.70 - 239.50 |
0.6985 times |
Fri 11 July 2025 |
224.00 (-6.84%) |
243.80 |
212.00 - 250.00 |
1.1061 times |
Fri 04 July 2025 |
240.45 (-3.57%) |
249.50 |
235.00 - 260.00 |
0.7449 times |
Fri 27 June 2025 |
249.35 (-2.6%) |
260.00 |
238.00 - 264.00 |
0.822 times |
Thu 19 June 2025 |
256.00 (0.23%) |
255.40 |
252.00 - 268.00 |
0.9769 times |
Monthly price and charts SuperbPaper Strong monthly Stock price targets for SuperbPaper 532070 are 225.5 and 277.5 | Monthly Target 1 | 183.33 | | Monthly Target 2 | 215.67 | | Monthly Target 3 | 235.33333333333 | | Monthly Target 4 | 267.67 | | Monthly Target 5 | 287.33 |
Monthly price and volumes Superb Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
248.00 (14.02%) |
220.00 |
203.00 - 255.00 |
0.3281 times |
Thu 31 July 2025 |
217.50 (-11.91%) |
250.00 |
208.10 - 250.90 |
0.2133 times |
Mon 30 June 2025 |
246.90 (-1.14%) |
249.20 |
238.00 - 268.00 |
0.3679 times |
Fri 30 May 2025 |
249.75 (41.98%) |
180.95 |
167.25 - 278.90 |
1.7446 times |
Wed 30 April 2025 |
175.90 (-1.81%) |
188.95 |
171.10 - 200.00 |
1.8492 times |
Fri 28 March 2025 |
179.15 (-3.68%) |
199.95 |
172.30 - 210.00 |
1.4607 times |
Fri 28 February 2025 |
186.00 (-10.86%) |
215.00 |
177.00 - 220.00 |
1.4415 times |
Fri 31 January 2025 |
208.65 (6.16%) |
197.20 |
185.05 - 222.95 |
1.1871 times |
Tue 31 December 2024 |
196.55 (9.38%) |
179.70 |
171.80 - 215.00 |
0.9991 times |
Fri 29 November 2024 |
179.70 (-7.35%) |
197.85 |
170.00 - 203.00 |
0.4086 times |
Thu 31 October 2024 |
193.95 (-3.1%) |
204.70 |
180.00 - 208.50 |
0.402 times |
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value | | 5 day DMA | 242.45 | | 12 day DMA | 243.48 | | 20 day DMA | 234.65 | | 35 day DMA | 230.44 | | 50 day DMA | 235.27 | | 100 day DMA | 226.2 | | 150 day DMA | 215.13 | | 200 day DMA | 209.75 | EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.49 | 242.73 | 240.84 | | 12 day EMA | 240.99 | 239.72 | 238.49 | | 20 day EMA | 238.23 | 237.2 | 236.22 | | 35 day EMA | 238.19 | 237.61 | 237.09 | | 50 day EMA | 238.1 | 237.7 | 237.34 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.45 | 240 | 239.32 | | 12 day SMA | 243.48 | 242.48 | 241.45 | | 20 day SMA | 234.65 | 233.22 | 231.79 | | 35 day SMA | 230.44 | 229.8 | 229.48 | | 50 day SMA | 235.27 | 235.6 | 235.89 | | 100 day SMA | 226.2 | 225.52 | 224.92 | | 150 day SMA | 215.13 | 214.74 | 214.44 | | 200 day SMA | 209.75 | 209.48 | 209.25 |
|
|
