Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1592.85 and 1639.25
| Daily Target 1 | 1555.5 |
| Daily Target 2 | 1583.8 |
| Daily Target 3 | 1601.9 |
| Daily Target 4 | 1630.2 |
| Daily Target 5 | 1648.3 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1612.10 (2.47%) | 1608.90 | 1573.60 - 1620.00 | 0.5952 times | Thu 19 February 2026 | 1573.30 (-3.97%) | 1650.00 | 1563.00 - 1650.00 | 0.8062 times | Wed 18 February 2026 | 1638.35 (2.51%) | 1598.25 | 1598.25 - 1653.00 | 0.5431 times | Tue 17 February 2026 | 1598.25 (0.76%) | 1600.00 | 1582.05 - 1610.00 | 0.1943 times | Mon 16 February 2026 | 1586.15 (-0.47%) | 1600.00 | 1572.30 - 1629.85 | 0.5235 times | Fri 13 February 2026 | 1593.65 (-2.97%) | 1610.00 | 1562.00 - 1642.00 | 0.5701 times | Thu 12 February 2026 | 1642.45 (-0.99%) | 1697.95 | 1617.30 - 1700.00 | 0.8051 times | Wed 11 February 2026 | 1658.90 (-1.86%) | 1685.50 | 1640.10 - 1685.55 | 0.5512 times | Tue 10 February 2026 | 1690.35 (4.26%) | 1592.10 | 1592.10 - 1700.05 | 2.0593 times | Mon 09 February 2026 | 1621.25 (-0.39%) | 1650.00 | 1606.00 - 1720.00 | 3.352 times | Fri 06 February 2026 | 1627.55 (1.8%) | 1600.00 | 1585.05 - 1645.00 | 0.4835 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1587.55 and 1677.55
| Weekly Target 1 | 1519.37 |
| Weekly Target 2 | 1565.73 |
| Weekly Target 3 | 1609.3666666667 |
| Weekly Target 4 | 1655.73 |
| Weekly Target 5 | 1699.37 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1612.10 (1.16%) | 1600.00 | 1563.00 - 1653.00 | 0.547 times | Fri 13 February 2026 | 1593.65 (-2.08%) | 1650.00 | 1562.00 - 1720.00 | 1.5077 times | Fri 06 February 2026 | 1627.55 (-2.39%) | 1689.80 | 1512.65 - 1746.00 | 0.7038 times | Fri 30 January 2026 | 1667.45 (1.89%) | 1635.00 | 1570.00 - 1698.75 | 0.8317 times | Fri 23 January 2026 | 1636.55 (-3.49%) | 1700.00 | 1511.00 - 1750.00 | 1.3507 times | Fri 16 January 2026 | 1695.75 (16.56%) | 1461.85 | 1405.15 - 1724.50 | 1.6387 times | Fri 09 January 2026 | 1454.80 (3.18%) | 1448.95 | 1400.00 - 1530.00 | 0.76 times | Fri 02 January 2026 | 1409.90 (1.16%) | 1400.00 | 1349.00 - 1438.80 | 0.6804 times | Fri 26 December 2025 | 1393.80 (3.41%) | 1357.45 | 1357.45 - 1464.00 | 1.1968 times | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 0.7831 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.1502 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1445.7 and 1679.05
| Monthly Target 1 | 1390.23 |
| Monthly Target 2 | 1501.17 |
| Monthly Target 3 | 1623.5833333333 |
| Monthly Target 4 | 1734.52 |
| Monthly Target 5 | 1856.93 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1612.10 (-3.32%) | 1689.80 | 1512.65 - 1746.00 | 0.592 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0069 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9115 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7176 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.534 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1101 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0469 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1213 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.3119 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.6478 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4496 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1601.63 |
| 12 day DMA | 1620.09 |
| 20 day DMA | 1617.69 |
| 35 day DMA | 1584.51 |
| 50 day DMA | 1528.49 |
| 100 day DMA | 1434.67 |
| 150 day DMA | 1449.32 |
| 200 day DMA | 1490.33 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.36 | 1603.49 | 1618.58 |
| 12 day EMA | 1611.14 | 1610.96 | 1617.81 |
| 20 day EMA | 1602.69 | 1601.7 | 1604.69 |
| 35 day EMA | 1559.91 | 1556.84 | 1555.87 |
| 50 day EMA | 1514.02 | 1510.02 | 1507.44 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.63 | 1597.94 | 1611.77 |
| 12 day SMA | 1620.09 | 1622.29 | 1621.57 |
| 20 day SMA | 1617.69 | 1618.91 | 1622.87 |
| 35 day SMA | 1584.51 | 1578.87 | 1574.06 |
| 50 day SMA | 1528.49 | 1521.62 | 1515.14 |
| 100 day SMA | 1434.67 | 1432.37 | 1430.6 |
| 150 day SMA | 1449.32 | 1449.3 | 1449.33 |
| 200 day SMA | 1490.33 | 1490.84 | 1491.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.