Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1282.53 and 1318.13
| Daily Target 1 | 1254.62 |
| Daily Target 2 | 1274.83 |
| Daily Target 3 | 1290.2166666667 |
| Daily Target 4 | 1310.43 |
| Daily Target 5 | 1325.82 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1295.05 (1.25%) | 1270.05 | 1270.00 - 1305.60 | 0.8227 times | Fri 24 July 2026 | 1279.05 (0.5%) | 1278.05 | 1272.80 - 1291.00 | 0.3888 times | Thu 23 July 2026 | 1272.70 (-1.16%) | 1289.95 | 1270.85 - 1303.05 | 0.1966 times | Wed 22 July 2026 | 1287.60 (0.81%) | 1278.05 | 1266.35 - 1292.00 | 1.0085 times | Tue 21 July 2026 | 1277.25 (1.62%) | 1259.25 | 1230.00 - 1283.55 | 0.4738 times | Mon 20 July 2026 | 1256.90 (0.53%) | 1239.30 | 1239.30 - 1282.80 | 0.5716 times | Fri 17 July 2026 | 1250.30 (-0.52%) | 1259.30 | 1247.85 - 1266.00 | 0.111 times | Thu 16 July 2026 | 1256.85 (-1.19%) | 1298.00 | 1245.00 - 1321.60 | 1.6559 times | Wed 15 July 2026 | 1272.00 (6.47%) | 1194.65 | 1183.35 - 1284.80 | 3.769 times | Tue 14 July 2026 | 1194.70 (-1.28%) | 1280.00 | 1165.00 - 1280.00 | 1.0021 times | Mon 13 July 2026 | 1210.20 (4.93%) | 1135.05 | 1133.00 - 1216.00 | 1.0403 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1282.53 and 1318.13
| Weekly Target 1 | 1254.62 |
| Weekly Target 2 | 1274.83 |
| Weekly Target 3 | 1290.2166666667 |
| Weekly Target 4 | 1310.43 |
| Weekly Target 5 | 1325.82 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1295.05 (1.25%) | 1270.05 | 1270.00 - 1305.60 | 0.1679 times | Fri 24 July 2026 | 1279.05 (2.3%) | 1239.30 | 1230.00 - 1303.05 | 0.5388 times | Fri 17 July 2026 | 1250.30 (8.41%) | 1135.05 | 1133.00 - 1321.60 | 1.5469 times | Fri 10 July 2026 | 1153.30 (-1.64%) | 1240.00 | 1130.30 - 1240.00 | 0.5435 times | Fri 03 July 2026 | 1172.50 (0.89%) | 1152.15 | 1152.15 - 1220.00 | 0.4805 times | Thu 25 June 2026 | 1162.10 (-3.05%) | 1202.00 | 1149.00 - 1229.90 | 0.8031 times | Fri 19 June 2026 | 1198.60 (-4.11%) | 1251.35 | 1175.00 - 1300.00 | 0.986 times | Fri 12 June 2026 | 1250.00 (11.5%) | 1116.00 | 1100.40 - 1309.45 | 2.0462 times | Fri 05 June 2026 | 1121.05 (-9.89%) | 1179.10 | 1083.50 - 1228.70 | 1.9706 times | Fri 29 May 2026 | 1244.05 (3.74%) | 1206.00 | 1184.55 - 1278.90 | 0.9165 times | Fri 22 May 2026 | 1199.20 (-12.62%) | 1340.20 | 1177.00 - 1372.00 | 1.7484 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1212.68 and 1403.98
| Monthly Target 1 | 1057.68 |
| Monthly Target 2 | 1176.37 |
| Monthly Target 3 | 1248.9833333333 |
| Monthly Target 4 | 1367.67 |
| Monthly Target 5 | 1440.28 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1295.05 (10.82%) | 1186.80 | 1130.30 - 1321.60 | 0.328 times | Tue 30 June 2026 | 1168.60 (-6.06%) | 1179.10 | 1083.50 - 1309.45 | 0.6651 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.5007 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.5905 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 2.1125 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.2066 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.1424 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 1.0342 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.8142 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.6058 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.2596 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1282.33 |
| 12 day DMA | 1250.49 |
| 20 day DMA | 1222.09 |
| 35 day DMA | 1215.74 |
| 50 day DMA | 1218.04 |
| 100 day DMA | 1241.47 |
| 150 day DMA | 1340.2 |
| 200 day DMA | 1339.79 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.42 | 1271.61 | 1267.89 |
| 12 day EMA | 1256.13 | 1249.06 | 1243.61 |
| 20 day EMA | 1240.83 | 1235.12 | 1230.5 |
| 35 day EMA | 1231.96 | 1228.25 | 1225.26 |
| 50 day EMA | 1228.96 | 1226.26 | 1224.11 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.33 | 1274.7 | 1268.95 |
| 12 day SMA | 1250.49 | 1240.16 | 1231.44 |
| 20 day SMA | 1222.09 | 1215.44 | 1210.17 |
| 35 day SMA | 1215.74 | 1211.02 | 1206.99 |
| 50 day SMA | 1218.04 | 1217.89 | 1216.92 |
| 100 day SMA | 1241.47 | 1243.64 | 1246.82 |
| 150 day SMA | 1340.2 | 1340.76 | 1340.71 |
| 200 day SMA | 1339.79 | 1340.32 | 1340.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.