Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1342.4 and 1450.9
| Daily Target 1 | 1255.93 |
| Daily Target 2 | 1320.37 |
| Daily Target 3 | 1364.4333333333 |
| Daily Target 4 | 1428.87 |
| Daily Target 5 | 1472.93 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1384.80 (6.31%) | 1303.00 | 1300.00 - 1408.50 | 0.8673 times | Mon 20 April 2026 | 1302.65 (-0.55%) | 1335.00 | 1285.00 - 1351.00 | 0.9141 times | Fri 17 April 2026 | 1309.90 (5.1%) | 1251.10 | 1241.05 - 1317.70 | 1.8816 times | Thu 16 April 2026 | 1246.30 (2.06%) | 1224.50 | 1191.00 - 1270.00 | 1.3481 times | Wed 15 April 2026 | 1221.15 (2.79%) | 1234.80 | 1211.00 - 1235.00 | 0.853 times | Mon 13 April 2026 | 1187.95 (-2.85%) | 1200.00 | 1151.10 - 1230.00 | 0.6035 times | Fri 10 April 2026 | 1222.75 (1.77%) | 1231.95 | 1192.05 - 1245.00 | 0.5942 times | Thu 09 April 2026 | 1201.50 (-1.89%) | 1248.00 | 1190.00 - 1248.00 | 0.7113 times | Wed 08 April 2026 | 1224.70 (4.2%) | 1250.00 | 1203.00 - 1250.05 | 1.1771 times | Tue 07 April 2026 | 1175.30 (-1.57%) | 1205.95 | 1149.00 - 1215.95 | 1.0499 times | Mon 06 April 2026 | 1194.00 (-2.81%) | 1249.80 | 1185.00 - 1249.80 | 1.692 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1334.9 and 1458.4
| Weekly Target 1 | 1235.93 |
| Weekly Target 2 | 1310.37 |
| Weekly Target 3 | 1359.4333333333 |
| Weekly Target 4 | 1433.87 |
| Weekly Target 5 | 1482.93 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1384.80 (5.72%) | 1335.00 | 1285.00 - 1408.50 | 0.415 times | Fri 17 April 2026 | 1309.90 (7.13%) | 1200.00 | 1151.10 - 1317.70 | 1.0918 times | Fri 10 April 2026 | 1222.75 (-0.47%) | 1249.80 | 1149.00 - 1250.05 | 1.2171 times | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 0.6247 times | Fri 27 March 2026 | 1167.55 (-9.91%) | 1250.10 | 1151.00 - 1288.65 | 1.0911 times | Fri 20 March 2026 | 1295.95 (9.1%) | 1193.60 | 1173.55 - 1317.70 | 0.9478 times | Fri 13 March 2026 | 1187.85 (-5.13%) | 1200.00 | 1163.85 - 1389.00 | 1.4462 times | Fri 06 March 2026 | 1252.05 (-7.36%) | 1302.00 | 1195.00 - 1404.70 | 1.5188 times | Fri 27 February 2026 | 1351.50 (-16.17%) | 1600.00 | 1323.05 - 1610.00 | 1.3191 times | Fri 20 February 2026 | 1612.10 (1.16%) | 1600.00 | 1563.00 - 1653.00 | 0.3285 times | Fri 13 February 2026 | 1593.65 (-2.08%) | 1650.00 | 1562.00 - 1720.00 | 0.9054 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1247.4 and 1545.9
| Monthly Target 1 | 1002.6 |
| Monthly Target 2 | 1193.7 |
| Monthly Target 3 | 1301.1 |
| Monthly Target 4 | 1492.2 |
| Monthly Target 5 | 1599.6 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1384.80 (22.98%) | 1151.00 | 1110.00 - 1408.50 | 1.07 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.7737 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.0131 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 0.9593 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.8683 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.6837 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5087 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.0576 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 0.9974 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.0682 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.2499 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1292.96 |
| 12 day DMA | 1241.63 |
| 20 day DMA | 1231.39 |
| 35 day DMA | 1256.58 |
| 50 day DMA | 1363.38 |
| 100 day DMA | 1399.32 |
| 150 day DMA | 1391.83 |
| 200 day DMA | 1422.03 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.82 | 1267.84 | 1250.44 |
| 12 day EMA | 1263.82 | 1241.83 | 1230.78 |
| 20 day EMA | 1261.23 | 1248.23 | 1242.5 |
| 35 day EMA | 1314.04 | 1309.87 | 1310.29 |
| 50 day EMA | 1376.62 | 1376.29 | 1379.29 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.96 | 1253.59 | 1237.61 |
| 12 day SMA | 1241.63 | 1222.43 | 1207.71 |
| 20 day SMA | 1231.39 | 1227.03 | 1224.76 |
| 35 day SMA | 1256.58 | 1260.22 | 1268.63 |
| 50 day SMA | 1363.38 | 1366.98 | 1371.43 |
| 100 day SMA | 1399.32 | 1398.29 | 1398.37 |
| 150 day SMA | 1391.83 | 1392.31 | 1393.44 |
| 200 day SMA | 1422.03 | 1422.11 | 1422.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.