Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1264.95 and 1299.65
| Daily Target 1 | 1257.15 |
| Daily Target 2 | 1272.75 |
| Daily Target 3 | 1291.85 |
| Daily Target 4 | 1307.45 |
| Daily Target 5 | 1326.55 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1288.35 (-0.61%) | 1297.00 | 1276.25 - 1310.95 | 0.9509 times | Fri 30 October 2026 | 1296.25 (-4.65%) | 1355.85 | 1292.05 - 1355.85 | 0.5878 times | Thu 29 October 2026 | 1359.45 (-0.23%) | 1382.05 | 1329.60 - 1382.05 | 0.2505 times | Wed 28 October 2026 | 1362.55 (-1.83%) | 1391.25 | 1357.85 - 1403.65 | 0.3937 times | Tue 27 October 2026 | 1387.95 (-0.32%) | 1397.65 | 1372.00 - 1425.55 | 0.3679 times | Mon 26 October 2026 | 1392.45 (4.46%) | 1400.00 | 1347.85 - 1485.90 | 0.8803 times | Fri 23 October 2026 | 1332.95 (-1.21%) | 1349.30 | 1300.15 - 1356.90 | 0.7057 times | Thu 22 October 2026 | 1349.30 (2.51%) | 1308.10 | 1295.70 - 1365.00 | 0.5397 times | Wed 21 October 2026 | 1316.30 (-1.03%) | 1343.30 | 1300.65 - 1489.00 | 3.817 times | Mon 19 October 2026 | 1330.00 (-7.83%) | 1407.30 | 1311.10 - 1430.00 | 1.5065 times | Fri 16 October 2026 | 1442.95 (-1.16%) | 1463.15 | 1429.75 - 1470.25 | 0.7454 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1264.95 and 1299.65
| Weekly Target 1 | 1257.15 |
| Weekly Target 2 | 1272.75 |
| Weekly Target 3 | 1291.85 |
| Weekly Target 4 | 1307.45 |
| Weekly Target 5 | 1326.55 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1288.35 (-0.61%) | 1297.00 | 1276.25 - 1310.95 | 0.2539 times | Fri 30 October 2026 | 1296.25 (-2.75%) | 1400.00 | 1292.05 - 1485.90 | 0.6623 times | Fri 23 October 2026 | 1332.95 (-7.62%) | 1407.30 | 1295.70 - 1489.00 | 1.7542 times | Fri 16 October 2026 | 1442.95 (-8.45%) | 1580.45 | 1429.75 - 1613.80 | 1.3658 times | Tue 06 October 2026 | 1576.20 (-4.75%) | 1642.90 | 1565.25 - 1733.00 | 0.541 times | Thu 01 October 2026 | 1654.80 (13.07%) | 1465.05 | 1461.55 - 1731.85 | 1.8255 times | Fri 25 September 2026 | 1463.50 (10.29%) | 1300.95 | 1300.95 - 1475.00 | 0.478 times | Fri 18 September 2026 | 1326.95 (-6.81%) | 1467.95 | 1285.00 - 1471.95 | 0.5728 times | Fri 11 September 2026 | 1423.95 (-2.79%) | 1432.10 | 1390.00 - 1560.00 | 1.1672 times | Fri 04 September 2026 | 1464.85 (1.81%) | 1461.65 | 1414.15 - 1585.00 | 1.3793 times | Fri 28 August 2026 | 1438.75 (20.06%) | 1225.00 | 1215.00 - 1460.00 | 1.9295 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1264.95 and 1299.65
| Monthly Target 1 | 1257.15 |
| Monthly Target 2 | 1272.75 |
| Monthly Target 3 | 1291.85 |
| Monthly Target 4 | 1307.45 |
| Monthly Target 5 | 1326.55 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1288.35 (-0.61%) | 1297.00 | 1276.25 - 1310.95 | 0.0327 times | Fri 30 October 2026 | 1296.25 (-20.24%) | 1690.95 | 1292.05 - 1733.00 | 0.5884 times | Tue 29 September 2026 | 1625.10 (12.37%) | 1479.95 | 1285.00 - 1638.00 | 0.6071 times | Mon 31 August 2026 | 1446.15 (15.87%) | 1250.05 | 1111.00 - 1515.00 | 0.5767 times | Fri 31 July 2026 | 1248.10 (6.8%) | 1186.80 | 1130.30 - 1321.60 | 0.5014 times | Tue 30 June 2026 | 1168.60 (-6.06%) | 1179.10 | 1083.50 - 1309.45 | 0.8423 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.634 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 2.0142 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 2.6752 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.528 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.4468 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1338.91 |
| 12 day DMA | 1359.87 |
| 20 day DMA | 1449.12 |
| 35 day DMA | 1431.92 |
| 50 day DMA | 1392.5 |
| 100 day DMA | 1305.29 |
| 150 day DMA | 1287.06 |
| 200 day DMA | 1342.12 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.77 | 1344.47 | 1368.58 |
| 12 day EMA | 1367.08 | 1381.39 | 1396.87 |
| 20 day EMA | 1389.98 | 1400.67 | 1411.66 |
| 35 day EMA | 1389.52 | 1395.48 | 1401.32 |
| 50 day EMA | 1373.14 | 1376.6 | 1379.88 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.91 | 1359.73 | 1367.07 |
| 12 day SMA | 1359.87 | 1374.57 | 1393.17 |
| 20 day SMA | 1449.12 | 1457.88 | 1463.53 |
| 35 day SMA | 1431.92 | 1437.44 | 1442.69 |
| 50 day SMA | 1392.5 | 1391.18 | 1390.19 |
| 100 day SMA | 1305.29 | 1303.56 | 1301.65 |
| 150 day SMA | 1287.06 | 1286.7 | 1285.97 |
| 200 day SMA | 1342.12 | 1342.75 | 1343.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.