Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1222.53 and 1341.93
| Daily Target 1 | 1132.1 |
| Daily Target 2 | 1193.55 |
| Daily Target 3 | 1251.5 |
| Daily Target 4 | 1312.95 |
| Daily Target 5 | 1370.9 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1255.00 (4%) | 1208.00 | 1190.05 - 1309.45 | 2.1997 times | Tue 09 June 2026 | 1206.70 (4.48%) | 1151.05 | 1146.15 - 1215.00 | 1.2659 times | Mon 08 June 2026 | 1154.95 (3.02%) | 1116.00 | 1100.40 - 1199.95 | 0.6887 times | Fri 05 June 2026 | 1121.05 (-0.77%) | 1101.10 | 1101.10 - 1149.75 | 0.3315 times | Thu 04 June 2026 | 1129.75 (-0.73%) | 1142.05 | 1120.20 - 1144.90 | 0.2248 times | Wed 03 June 2026 | 1138.05 (1.98%) | 1115.90 | 1115.90 - 1141.70 | 0.4111 times | Tue 02 June 2026 | 1115.90 (0.96%) | 1083.50 | 1083.50 - 1139.20 | 0.6267 times | Mon 01 June 2026 | 1105.25 (-11.16%) | 1179.10 | 1090.00 - 1228.70 | 3.1079 times | Fri 29 May 2026 | 1244.05 (1.52%) | 1278.90 | 1225.00 - 1278.90 | 0.6061 times | Wed 27 May 2026 | 1225.40 (2.22%) | 1204.25 | 1198.00 - 1238.15 | 0.5377 times | Tue 26 May 2026 | 1198.75 (-2.66%) | 1234.55 | 1184.55 - 1239.20 | 0.8718 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1177.7 and 1386.75
| Weekly Target 1 | 1012.57 |
| Weekly Target 2 | 1133.78 |
| Weekly Target 3 | 1221.6166666667 |
| Weekly Target 4 | 1342.83 |
| Weekly Target 5 | 1430.67 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1255.00 (11.95%) | 1116.00 | 1100.40 - 1309.45 | 0.8179 times | Fri 05 June 2026 | 1121.05 (-9.89%) | 1179.10 | 1083.50 - 1228.70 | 0.9258 times | Fri 29 May 2026 | 1244.05 (3.74%) | 1206.00 | 1184.55 - 1278.90 | 0.4306 times | Fri 22 May 2026 | 1199.20 (-12.62%) | 1340.20 | 1177.00 - 1372.00 | 0.8214 times | Fri 15 May 2026 | 1372.40 (6.02%) | 1319.00 | 1225.05 - 1413.00 | 0.5647 times | Fri 08 May 2026 | 1294.50 (7.28%) | 1200.65 | 1200.65 - 1323.00 | 0.3348 times | Thu 30 April 2026 | 1206.60 (-8.71%) | 1335.90 | 1175.30 - 1335.90 | 1.0423 times | Fri 24 April 2026 | 1321.65 (0.9%) | 1335.00 | 1281.00 - 1409.00 | 1.0395 times | Fri 17 April 2026 | 1309.90 (7.13%) | 1200.00 | 1151.10 - 1317.70 | 1.9023 times | Fri 10 April 2026 | 1222.75 (-0.47%) | 1249.80 | 1149.00 - 1250.05 | 2.1207 times | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 1.0884 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1169.25 and 1395.2
| Monthly Target 1 | 990.03 |
| Monthly Target 2 | 1122.52 |
| Monthly Target 3 | 1215.9833333333 |
| Monthly Target 4 | 1348.47 |
| Monthly Target 5 | 1441.93 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1255.00 (0.88%) | 1179.10 | 1083.50 - 1309.45 | 0.3802 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.4691 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.4903 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.9794 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.1306 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0705 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.969 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7629 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5677 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1802 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.113 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1173.49 |
| 12 day DMA | 1177.2 |
| 20 day DMA | 1218.81 |
| 35 day DMA | 1249.66 |
| 50 day DMA | 1238.39 |
| 100 day DMA | 1361.25 |
| 150 day DMA | 1358.81 |
| 200 day DMA | 1373.05 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.9 | 1164.85 | 1143.93 |
| 12 day EMA | 1190.15 | 1178.36 | 1173.21 |
| 20 day EMA | 1204.39 | 1199.07 | 1198.27 |
| 35 day EMA | 1219.34 | 1217.24 | 1217.86 |
| 50 day EMA | 1235.17 | 1234.36 | 1235.49 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.49 | 1150.1 | 1131.94 |
| 12 day SMA | 1177.2 | 1172.55 | 1172.22 |
| 20 day SMA | 1218.81 | 1217.59 | 1219.77 |
| 35 day SMA | 1249.66 | 1251.02 | 1253.97 |
| 50 day SMA | 1238.39 | 1238.24 | 1238.82 |
| 100 day SMA | 1361.25 | 1363.25 | 1366.04 |
| 150 day SMA | 1358.81 | 1359.49 | 1360.28 |
| 200 day SMA | 1373.05 | 1374.93 | 1376.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.