Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1309.13 and 1347.63
| Daily Target 1 | 1277.52 |
| Daily Target 2 | 1302.23 |
| Daily Target 3 | 1316.0166666667 |
| Daily Target 4 | 1340.73 |
| Daily Target 5 | 1354.52 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1326.95 (2.91%) | 1304.80 | 1291.30 - 1329.80 | 0.1065 times | Thu 17 September 2026 | 1289.40 (-0.51%) | 1288.80 | 1285.00 - 1308.40 | 0.5291 times | Wed 16 September 2026 | 1296.00 (-4.35%) | 1366.05 | 1290.10 - 1366.05 | 0.8393 times | Tue 15 September 2026 | 1355.00 (-4.84%) | 1467.95 | 1352.05 - 1471.95 | 1.4076 times | Fri 11 September 2026 | 1423.95 (-1.55%) | 1442.60 | 1390.00 - 1442.60 | 1.6827 times | Thu 10 September 2026 | 1446.40 (-1.75%) | 1487.65 | 1432.60 - 1491.30 | 0.2167 times | Wed 09 September 2026 | 1472.10 (1.01%) | 1455.35 | 1448.15 - 1498.00 | 0.7018 times | Tue 08 September 2026 | 1457.35 (-4.23%) | 1550.00 | 1426.50 - 1560.00 | 1.701 times | Mon 07 September 2026 | 1521.70 (3.88%) | 1432.10 | 1432.10 - 1530.00 | 1.5717 times | Fri 04 September 2026 | 1464.85 (-1.14%) | 1513.90 | 1414.15 - 1521.55 | 1.2436 times | Thu 03 September 2026 | 1481.70 (0.11%) | 1506.95 | 1481.00 - 1519.40 | 1.2754 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1212.5 and 1399.45
| Weekly Target 1 | 1174.35 |
| Weekly Target 2 | 1250.65 |
| Weekly Target 3 | 1361.3 |
| Weekly Target 4 | 1437.6 |
| Weekly Target 5 | 1548.25 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1326.95 (-6.81%) | 1467.95 | 1285.00 - 1471.95 | 0.5603 times | Fri 11 September 2026 | 1423.95 (-2.79%) | 1432.10 | 1390.00 - 1560.00 | 1.1418 times | Fri 04 September 2026 | 1464.85 (1.81%) | 1461.65 | 1414.15 - 1585.00 | 1.3492 times | Fri 28 August 2026 | 1438.75 (20.06%) | 1225.00 | 1215.00 - 1460.00 | 1.8875 times | Fri 21 August 2026 | 1198.40 (2.08%) | 1166.05 | 1111.00 - 1218.80 | 1.0489 times | Fri 14 August 2026 | 1173.95 (-2.89%) | 1244.95 | 1155.90 - 1262.00 | 0.608 times | Fri 07 August 2026 | 1208.85 (-3.14%) | 1250.05 | 1200.90 - 1274.70 | 0.3812 times | Fri 31 July 2026 | 1248.10 (-2.42%) | 1270.05 | 1243.55 - 1305.60 | 0.8302 times | Fri 24 July 2026 | 1279.05 (2.3%) | 1239.30 | 1230.00 - 1303.05 | 0.5665 times | Fri 17 July 2026 | 1250.30 (8.41%) | 1135.05 | 1133.00 - 1321.60 | 1.6265 times | Fri 10 July 2026 | 1153.30 (-1.64%) | 1240.00 | 1130.30 - 1240.00 | 0.5715 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1155.98 and 1455.98
| Monthly Target 1 | 1098.98 |
| Monthly Target 2 | 1212.97 |
| Monthly Target 3 | 1398.9833333333 |
| Monthly Target 4 | 1512.97 |
| Monthly Target 5 | 1698.98 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1326.95 (-8.24%) | 1479.95 | 1285.00 - 1585.00 | 0.2881 times | Mon 31 August 2026 | 1446.15 (15.87%) | 1250.05 | 1111.00 - 1515.00 | 0.4859 times | Fri 31 July 2026 | 1248.10 (6.8%) | 1186.80 | 1130.30 - 1321.60 | 0.4224 times | Tue 30 June 2026 | 1168.60 (-6.06%) | 1179.10 | 1083.50 - 1309.45 | 0.7096 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.5341 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.6969 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 2.2537 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.2873 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.2188 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 1.1033 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.8686 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1338.26 |
| 12 day DMA | 1417.95 |
| 20 day DMA | 1390.54 |
| 35 day DMA | 1309.37 |
| 50 day DMA | 1293.04 |
| 100 day DMA | 1258.41 |
| 150 day DMA | 1287.45 |
| 200 day DMA | 1330.1 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.17 | 1348.28 | 1377.71 |
| 12 day EMA | 1373.14 | 1381.53 | 1398.28 |
| 20 day EMA | 1364.16 | 1368.08 | 1376.36 |
| 35 day EMA | 1338.36 | 1339.03 | 1341.95 |
| 50 day EMA | 1287.86 | 1286.26 | 1286.13 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.26 | 1362.15 | 1398.69 |
| 12 day SMA | 1417.95 | 1434.23 | 1447.29 |
| 20 day SMA | 1390.54 | 1381.12 | 1373.92 |
| 35 day SMA | 1309.37 | 1307.18 | 1306.68 |
| 50 day SMA | 1293.04 | 1289.93 | 1287.63 |
| 100 day SMA | 1258.41 | 1258.36 | 1258.43 |
| 150 day SMA | 1287.45 | 1289.45 | 1291.51 |
| 200 day SMA | 1330.1 | 1329.93 | 1329.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.