KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI Strong Daily Stock price targets for KilpestI 532067 are 1713.63 and 1761.63 | Daily Target 1 | 1677.08 | | Daily Target 2 | 1702.17 | | Daily Target 3 | 1725.0833333333 | | Daily Target 4 | 1750.17 | | Daily Target 5 | 1773.08 |
Daily price and volume Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1727.25 (-1.21%) |
1716.00 |
1700.00 - 1748.00 |
0.2755 times |
| Wed 02 April 2025 |
1748.40 (4.42%) |
1679.55 |
1640.05 - 1800.00 |
0.8333 times |
| Tue 01 April 2025 |
1674.40 (3.57%) |
1616.75 |
1616.75 - 1688.95 |
0.4865 times |
| Fri 28 March 2025 |
1616.75 (-2.87%) |
1632.00 |
1608.20 - 1678.00 |
1.2727 times |
| Wed 26 March 2025 |
1664.60 (-2.59%) |
1690.05 |
1641.50 - 1739.90 |
0.7603 times |
| Tue 25 March 2025 |
1708.80 (0.26%) |
1713.95 |
1681.10 - 1737.70 |
0.5929 times |
| Mon 24 March 2025 |
1704.45 (-3.21%) |
1794.80 |
1694.40 - 1794.80 |
2.4841 times |
| Fri 21 March 2025 |
1761.05 (-0.38%) |
1759.95 |
1720.00 - 1789.80 |
0.6327 times |
| Thu 20 March 2025 |
1767.85 (-0.26%) |
1772.45 |
1760.00 - 1805.95 |
0.7393 times |
| Wed 19 March 2025 |
1772.45 (0.25%) |
1790.00 |
1750.00 - 1820.00 |
1.9229 times |
| Tue 18 March 2025 |
1767.95 (-1.55%) |
1805.00 |
1759.00 - 1850.00 |
0.8651 times |
Weekly price and charts KilpestI Strong weekly Stock price targets for KilpestI 532067 are 1672 and 1855.25 | Weekly Target 1 | 1531.42 | | Weekly Target 2 | 1629.33 | | Weekly Target 3 | 1714.6666666667 | | Weekly Target 4 | 1812.58 | | Weekly Target 5 | 1897.92 |
Weekly price and volumes for Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1727.25 (6.83%) |
1616.75 |
1616.75 - 1800.00 |
0.2921 times |
| Fri 28 March 2025 |
1616.75 (-8.19%) |
1794.80 |
1608.20 - 1794.80 |
0.9357 times |
| Fri 21 March 2025 |
1761.05 (4.67%) |
1683.00 |
1682.50 - 1850.00 |
0.9178 times |
| Thu 13 March 2025 |
1682.50 (-9.45%) |
1858.15 |
1645.40 - 1875.00 |
0.8191 times |
| Fri 07 March 2025 |
1858.15 (9.6%) |
1798.95 |
1620.00 - 1919.95 |
0.81 times |
| Fri 28 February 2025 |
1695.40 (-9.99%) |
1909.95 |
1641.00 - 1909.95 |
0.7059 times |
| Fri 21 February 2025 |
1883.65 (-0.74%) |
1897.70 |
1752.00 - 2100.00 |
1.3705 times |
| Fri 14 February 2025 |
1897.70 (-5.38%) |
2085.00 |
1584.00 - 2085.00 |
2.2259 times |
| Fri 07 February 2025 |
2005.60 (4.98%) |
1848.50 |
1825.00 - 2043.95 |
0.5452 times |
| Fri 31 January 2025 |
1910.40 (2.81%) |
1827.00 |
1561.30 - 2000.00 |
1.3777 times |
| Fri 24 January 2025 |
1858.20 (-6.64%) |
2038.00 |
1826.30 - 2038.00 |
0.5761 times |
Monthly price and charts KilpestI Strong monthly Stock price targets for KilpestI 532067 are 1672 and 1855.25 | Monthly Target 1 | 1531.42 | | Monthly Target 2 | 1629.33 | | Monthly Target 3 | 1714.6666666667 | | Monthly Target 4 | 1812.58 | | Monthly Target 5 | 1897.92 |
Monthly price and volumes Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1727.25 (6.83%) |
1616.75 |
1616.75 - 1800.00 |
0.0599 times |
| Fri 28 March 2025 |
1616.75 (-4.64%) |
1798.95 |
1608.20 - 1919.95 |
0.7146 times |
| Fri 28 February 2025 |
1695.40 (-11.25%) |
1848.50 |
1584.00 - 2100.00 |
0.9946 times |
| Fri 31 January 2025 |
1910.40 (-3.45%) |
1980.00 |
1561.30 - 2205.00 |
1.0576 times |
| Tue 31 December 2024 |
1978.65 (19.51%) |
1741.00 |
1688.75 - 2350.00 |
1.492 times |
| Fri 29 November 2024 |
1655.60 (18.16%) |
1510.00 |
1291.50 - 1910.00 |
1.5635 times |
| Thu 31 October 2024 |
1401.10 (3.62%) |
1332.00 |
1253.80 - 1466.95 |
0.7029 times |
| Mon 30 September 2024 |
1352.10 (-1.72%) |
1377.90 |
1300.00 - 1550.00 |
0.6423 times |
| Fri 30 August 2024 |
1375.80 (11.95%) |
1231.50 |
1118.00 - 1544.95 |
1.4128 times |
| Wed 31 July 2024 |
1228.95 (9.63%) |
1125.05 |
990.00 - 1273.85 |
1.3598 times |
| Fri 28 June 2024 |
1121.00 (26.85%) |
949.90 |
765.00 - 1262.00 |
2.9503 times |
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value | | 5 day DMA | 1686.28 | | 12 day DMA | 1725.82 | | 20 day DMA | 1751.36 | | 35 day DMA | 1776.77 | | 50 day DMA | 1816.61 | | 100 day DMA | 1843.29 | | 150 day DMA | 1691.65 | | 200 day DMA | 1564.04 | EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1709.82 | 1701.11 | 1677.47 | | 12 day EMA | 1721.42 | 1720.36 | 1715.26 | | 20 day EMA | 1742.27 | 1743.85 | 1743.37 | | 35 day EMA | 1780.64 | 1783.78 | 1785.86 | | 50 day EMA | 1815.11 | 1818.69 | 1821.56 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1686.28 | 1682.59 | 1673.8 | | 12 day SMA | 1725.82 | 1722.09 | 1718.91 | | 20 day SMA | 1751.36 | 1753 | 1750.35 | | 35 day SMA | 1776.77 | 1784.73 | 1790.28 | | 50 day SMA | 1816.61 | 1821.87 | 1826.4 | | 100 day SMA | 1843.29 | 1840.18 | 1836.74 | | 150 day SMA | 1691.65 | 1689.96 | 1687.8 | | 200 day SMA | 1564.04 | 1561.2 | 1557.43 |
|
|
