KilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI Strong Daily Stock price targets for KilpestI 532067 are 1595.7 and 1757.6 | Daily Target 1 | 1467.57 | | Daily Target 2 | 1561.93 | | Daily Target 3 | 1629.4666666667 | | Daily Target 4 | 1723.83 | | Daily Target 5 | 1791.37 |
Daily price and volume Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1656.30 (7.92%) |
1535.10 |
1535.10 - 1697.00 |
1.7378 times |
Thu 29 May 2025 |
1534.75 (-18.89%) |
1715.00 |
1513.75 - 1715.05 |
4.6833 times |
Wed 28 May 2025 |
1892.15 (-3.96%) |
2000.00 |
1788.00 - 2019.90 |
0.6023 times |
Tue 27 May 2025 |
1970.20 (4.28%) |
1934.70 |
1893.10 - 2019.00 |
0.9322 times |
Mon 26 May 2025 |
1889.40 (12.56%) |
1708.00 |
1691.05 - 1907.00 |
1.0324 times |
Fri 23 May 2025 |
1678.50 (0.36%) |
1693.95 |
1671.00 - 1701.95 |
0.0793 times |
Thu 22 May 2025 |
1672.50 (-1.46%) |
1700.00 |
1670.00 - 1701.05 |
0.1347 times |
Wed 21 May 2025 |
1697.20 (0.21%) |
1729.95 |
1675.80 - 1730.00 |
0.1592 times |
Tue 20 May 2025 |
1693.65 (-0.36%) |
1690.05 |
1675.10 - 1718.95 |
0.2369 times |
Mon 19 May 2025 |
1699.75 (-0.3%) |
1705.05 |
1675.00 - 1737.95 |
0.4018 times |
Fri 16 May 2025 |
1704.95 (0.79%) |
1688.30 |
1688.30 - 1725.00 |
0.0771 times |
Weekly price and charts KilpestI Strong weekly Stock price targets for KilpestI 532067 are 1331.95 and 1838.1 | Weekly Target 1 | 1223.83 | | Weekly Target 2 | 1440.07 | | Weekly Target 3 | 1729.9833333333 | | Weekly Target 4 | 1946.22 | | Weekly Target 5 | 2236.13 |
Weekly price and volumes for Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1656.30 (-1.32%) |
1708.00 |
1513.75 - 2019.90 |
5.2617 times |
Fri 23 May 2025 |
1678.50 (-1.55%) |
1705.05 |
1670.00 - 1737.95 |
0.5924 times |
Fri 16 May 2025 |
1704.95 (2.28%) |
1701.00 |
1661.00 - 1764.90 |
0.5063 times |
Fri 09 May 2025 |
1667.00 (-0.42%) |
1695.00 |
1626.00 - 1775.00 |
0.7544 times |
Fri 02 May 2025 |
1674.00 (-3.67%) |
1737.95 |
1660.25 - 1770.00 |
0.3357 times |
Fri 25 April 2025 |
1737.75 (-2.45%) |
1837.90 |
1636.95 - 1837.90 |
0.4984 times |
Thu 17 April 2025 |
1781.45 (2.56%) |
1800.00 |
1750.00 - 1840.00 |
0.661 times |
Fri 11 April 2025 |
1736.90 (0.56%) |
1698.00 |
1670.00 - 1778.00 |
0.2889 times |
Fri 04 April 2025 |
1727.25 (6.83%) |
1616.75 |
1616.75 - 1800.00 |
0.262 times |
Fri 28 March 2025 |
1616.75 (-8.19%) |
1794.80 |
1608.20 - 1794.80 |
0.8392 times |
Fri 21 March 2025 |
1761.05 (4.67%) |
1683.00 |
1682.50 - 1850.00 |
0.8231 times |
Monthly price and charts KilpestI Strong monthly Stock price targets for KilpestI 532067 are 1331.95 and 1838.1 | Monthly Target 1 | 1223.83 | | Monthly Target 2 | 1440.07 | | Monthly Target 3 | 1729.9833333333 | | Monthly Target 4 | 1946.22 | | Monthly Target 5 | 2236.13 |
Monthly price and volumes Kilpest I
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1656.30 (-1.92%) |
1688.80 |
1513.75 - 2019.90 |
1.5423 times |
Wed 30 April 2025 |
1688.80 (4.46%) |
1616.75 |
1616.75 - 1840.00 |
0.4208 times |
Fri 28 March 2025 |
1616.75 (-4.64%) |
1798.95 |
1608.20 - 1919.95 |
0.6693 times |
Fri 28 February 2025 |
1695.40 (-11.25%) |
1848.50 |
1584.00 - 2100.00 |
0.9316 times |
Fri 31 January 2025 |
1910.40 (-3.45%) |
1980.00 |
1561.30 - 2205.00 |
0.9906 times |
Tue 31 December 2024 |
1978.65 (19.51%) |
1741.00 |
1688.75 - 2350.00 |
1.3975 times |
Fri 29 November 2024 |
1655.60 (18.16%) |
1510.00 |
1291.50 - 1910.00 |
1.4645 times |
Thu 31 October 2024 |
1401.10 (3.62%) |
1332.00 |
1253.80 - 1466.95 |
0.6584 times |
Mon 30 September 2024 |
1352.10 (-1.72%) |
1377.90 |
1300.00 - 1550.00 |
0.6016 times |
Fri 30 August 2024 |
1375.80 (11.95%) |
1231.50 |
1118.00 - 1544.95 |
1.3234 times |
Wed 31 July 2024 |
1228.95 (9.63%) |
1125.05 |
990.00 - 1273.85 |
1.2736 times |
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value | | 5 day DMA | 1788.56 | | 12 day DMA | 1731.75 | | 20 day DMA | 1722.65 | | 35 day DMA | 1731.48 | | 50 day DMA | 1731.79 | | 100 day DMA | 1817.69 | | 150 day DMA | 1768.12 | | 200 day DMA | 1666.67 | EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1714.5 | 1743.59 | 1847.99 | | 12 day EMA | 1731.4 | 1745.05 | 1783.27 | | 20 day EMA | 1731.26 | 1739.15 | 1760.66 | | 35 day EMA | 1734.23 | 1738.82 | 1750.83 | | 50 day EMA | 1742.89 | 1746.42 | 1755.06 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1788.56 | 1793 | 1820.55 | | 12 day SMA | 1731.75 | 1733.46 | 1750.43 | | 20 day SMA | 1722.65 | 1723.53 | 1731.24 | | 35 day SMA | 1731.48 | 1734.11 | 1738.1 | | 50 day SMA | 1731.79 | 1735.83 | 1742.7 | | 100 day SMA | 1817.69 | 1820.96 | 1826.12 | | 150 day SMA | 1768.12 | 1766.06 | 1765.08 | | 200 day SMA | 1666.67 | 1664.53 | 1662.59 |
|
|
