Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 113.53 and 114.08
| Daily Target 1 | 113.38 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 113.93333333333 |
| Daily Target 4 | 114.22 |
| Daily Target 5 | 114.48 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.95 (0.4%) | 114.20 | 113.65 - 114.20 | 0.0562 times | Thu 11 June 2026 | 113.50 (5.93%) | 119.00 | 113.35 - 119.00 | 0.2458 times | Wed 10 June 2026 | 107.15 (-3.6%) | 119.90 | 105.00 - 119.90 | 4.6348 times | Tue 09 June 2026 | 111.15 (-3.22%) | 120.85 | 108.25 - 120.85 | 0.0702 times | Mon 08 June 2026 | 114.85 (-0.69%) | 110.70 | 110.70 - 114.85 | 0.323 times | Fri 05 June 2026 | 115.65 (-0.26%) | 100.10 | 100.10 - 119.00 | 0.4143 times | Thu 04 June 2026 | 115.95 (3.3%) | 116.00 | 110.10 - 116.00 | 2.0435 times | Wed 03 June 2026 | 112.25 (-1.23%) | 122.95 | 110.20 - 122.95 | 0.1545 times | Tue 02 June 2026 | 113.65 (-2.86%) | 134.00 | 110.00 - 134.00 | 2.0435 times | Mon 01 June 2026 | 117.00 (0.86%) | 118.45 | 117.00 - 118.45 | 0.014 times | Fri 29 May 2026 | 116.00 (-1.44%) | 116.00 | 116.00 - 116.00 | 0.4565 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 109.48 and 125.33
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 113.26666666667 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 129.12 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.95 (-1.47%) | 110.70 | 105.00 - 120.85 | 0.2489 times | Fri 05 June 2026 | 115.65 (-0.3%) | 118.45 | 100.10 - 134.00 | 0.2181 times | Fri 29 May 2026 | 116.00 (0.69%) | 110.15 | 104.35 - 124.90 | 0.2581 times | Fri 22 May 2026 | 115.20 (-3.36%) | 120.95 | 111.80 - 123.90 | 0.1909 times | Fri 15 May 2026 | 119.20 (-0.25%) | 112.30 | 108.10 - 129.50 | 1.6967 times | Fri 08 May 2026 | 119.50 (11.68%) | 118.90 | 106.55 - 144.95 | 5.6509 times | Wed 29 April 2026 | 107.00 (-2.73%) | 125.00 | 103.85 - 125.00 | 0.4369 times | Fri 24 April 2026 | 110.00 (-1.79%) | 132.00 | 107.50 - 132.00 | 0.4038 times | Fri 17 April 2026 | 112.00 (-5.49%) | 118.50 | 104.70 - 120.00 | 0.6891 times | Fri 10 April 2026 | 118.50 (1.28%) | 128.00 | 103.00 - 128.00 | 0.2066 times | Thu 02 April 2026 | 117.00 (-4.72%) | 135.05 | 110.55 - 135.05 | 0.1158 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 90.08 and 123.98
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 149.92 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.95 (-1.77%) | 118.45 | 100.10 - 134.00 | 0.0465 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.776 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1756 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.6369 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2412 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.093 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8679 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0673 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0433 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0522 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1209 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 114.07 |
| 20 day DMA | 115.44 |
| 35 day DMA | 115.55 |
| 50 day DMA | 115.45 |
| 100 day DMA | 119 |
| 150 day DMA | 121.11 |
| 200 day DMA | 128.15 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.79 | 112.21 | 111.56 |
| 12 day EMA | 113.7 | 113.65 | 113.68 |
| 20 day EMA | 114.46 | 114.51 | 114.62 |
| 35 day EMA | 115.17 | 115.24 | 115.34 |
| 50 day EMA | 115.51 | 115.57 | 115.65 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 112.46 | 112.95 |
| 12 day SMA | 114.07 | 113.73 | 114.27 |
| 20 day SMA | 115.44 | 115.6 | 115.59 |
| 35 day SMA | 115.55 | 115.58 | 115.62 |
| 50 day SMA | 115.45 | 115.58 | 115.57 |
| 100 day SMA | 119 | 119.07 | 119.1 |
| 150 day SMA | 121.11 | 121.35 | 121.6 |
| 200 day SMA | 128.15 | 128.31 | 128.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.