Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 102.63 and 111.33
| Daily Target 1 | 100.28 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 108.98333333333 |
| Daily Target 4 | 113.67 |
| Daily Target 5 | 117.68 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.65 (-4.57%) | 110.00 | 104.30 - 113.00 | 0.1489 times | Wed 29 July 2026 | 114.90 (0.88%) | 114.90 | 114.90 - 114.90 | 0.0043 times | Tue 28 July 2026 | 113.90 (6.45%) | 109.75 | 109.75 - 113.90 | 0.0468 times | Mon 27 July 2026 | 107.00 (-1.11%) | 128.90 | 102.30 - 128.90 | 2.9987 times | Fri 24 July 2026 | 108.20 (-0.73%) | 109.00 | 103.15 - 109.90 | 0.6465 times | Thu 23 July 2026 | 109.00 (5.83%) | 108.70 | 91.50 - 114.00 | 2.2884 times | Wed 22 July 2026 | 103.00 (0.19%) | 122.90 | 101.00 - 122.90 | 0.855 times | Tue 21 July 2026 | 102.80 (-3.7%) | 106.20 | 100.50 - 106.20 | 0.0681 times | Mon 20 July 2026 | 106.75 (-0.65%) | 101.20 | 101.20 - 106.95 | 0.4764 times | Fri 17 July 2026 | 107.45 (3.52%) | 97.60 | 97.60 - 109.00 | 2.467 times | Thu 16 July 2026 | 103.80 (-4.73%) | 129.70 | 103.00 - 129.70 | 1.3399 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 92.68 and 119.28
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 113.61666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.65 (1.34%) | 128.90 | 102.30 - 128.90 | 1.0277 times | Fri 24 July 2026 | 108.20 (0.7%) | 101.20 | 91.50 - 122.90 | 1.3926 times | Fri 17 July 2026 | 107.45 (2.82%) | 110.00 | 97.60 - 129.70 | 1.666 times | Fri 10 July 2026 | 104.50 (3.88%) | 119.00 | 102.65 - 119.00 | 0.6874 times | Fri 03 July 2026 | 100.60 (-7.32%) | 109.00 | 91.00 - 110.00 | 0.3799 times | Tue 23 June 2026 | 108.55 (1.54%) | 106.90 | 103.15 - 109.00 | 0.082 times | Fri 19 June 2026 | 106.90 (-6.19%) | 107.35 | 98.10 - 118.30 | 1.7425 times | Fri 12 June 2026 | 113.95 (-1.47%) | 110.70 | 105.00 - 120.85 | 1.0373 times | Fri 05 June 2026 | 115.65 (-0.3%) | 118.45 | 100.10 - 134.00 | 0.9088 times | Fri 29 May 2026 | 116.00 (0.69%) | 110.15 | 104.35 - 124.90 | 1.0756 times | Fri 22 May 2026 | 115.20 (-3.36%) | 120.95 | 111.80 - 123.90 | 0.7954 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 100.33 and 139.03
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 110.11666666667 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 148.82 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109.65 (1.01%) | 108.50 | 91.00 - 129.70 | 0.12 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0908 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.7672 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1736 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.5731 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2384 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.092 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8354 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0666 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0428 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0516 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 110.73 |
| 12 day DMA | 107.95 |
| 20 day DMA | 106.84 |
| 35 day DMA | 108.67 |
| 50 day DMA | 111.01 |
| 100 day DMA | 114.61 |
| 150 day DMA | 117.07 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.62 | 111.1 | 109.2 |
| 12 day EMA | 108.95 | 108.82 | 107.72 |
| 20 day EMA | 108.62 | 108.51 | 107.84 |
| 35 day EMA | 109.86 | 109.87 | 109.57 |
| 50 day EMA | 111.73 | 111.81 | 111.68 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.73 | 110.6 | 108.22 |
| 12 day SMA | 107.95 | 107.98 | 107.11 |
| 20 day SMA | 106.84 | 106.79 | 106.47 |
| 35 day SMA | 108.67 | 108.74 | 108.71 |
| 50 day SMA | 111.01 | 111.06 | 111.06 |
| 100 day SMA | 114.61 | 114.87 | 114.97 |
| 150 day SMA | 117.07 | 117.13 | 117.19 |
| 200 day SMA | 122.32 | 122.47 | 122.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.