Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 134.53 and 143.58
| Daily Target 1 | 133.02 |
| Daily Target 2 | 136.03 |
| Daily Target 3 | 142.06666666667 |
| Daily Target 4 | 145.08 |
| Daily Target 5 | 151.12 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.05 (3.11%) | 148.10 | 139.05 - 148.10 | 0.0766 times | Thu 19 February 2026 | 134.85 (8.05%) | 136.35 | 134.85 - 136.35 | 0.004 times | Wed 18 February 2026 | 124.80 (-7.69%) | 134.55 | 123.55 - 140.00 | 0.7359 times | Tue 17 February 2026 | 135.20 (4.56%) | 129.00 | 129.00 - 135.60 | 0.0161 times | Mon 16 February 2026 | 129.30 (0.23%) | 135.00 | 120.75 - 135.00 | 0.0746 times | Fri 13 February 2026 | 129.00 (-4.41%) | 141.95 | 124.35 - 148.35 | 3.2722 times | Thu 12 February 2026 | 134.95 (3.81%) | 142.95 | 118.10 - 142.95 | 2.1452 times | Wed 11 February 2026 | 130.00 (6.3%) | 115.70 | 115.70 - 130.00 | 2.2621 times | Tue 10 February 2026 | 122.30 (9.64%) | 110.45 | 110.45 - 122.70 | 1.3871 times | Mon 09 February 2026 | 111.55 (-3.75%) | 108.50 | 108.50 - 120.00 | 0.0262 times | Fri 06 February 2026 | 115.90 (0%) | 115.90 | 108.50 - 115.90 | 0.0302 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 129.9 and 157.25
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 135.96666666667 |
| Weekly Target 4 | 151.18 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.05 (7.79%) | 135.00 | 120.75 - 148.10 | 0.0476 times | Fri 13 February 2026 | 129.00 (11.3%) | 108.50 | 108.50 - 148.35 | 0.477 times | Fri 06 February 2026 | 115.90 (-3.82%) | 120.50 | 108.50 - 138.80 | 0.0641 times | Fri 30 January 2026 | 120.50 (-0.78%) | 127.45 | 118.55 - 130.95 | 0.0456 times | Fri 23 January 2026 | 121.45 (-0.21%) | 127.00 | 111.00 - 127.85 | 0.0533 times | Fri 16 January 2026 | 121.70 (-0.04%) | 121.70 | 115.65 - 127.70 | 0.1609 times | Fri 02 January 2026 | 121.75 (-1.42%) | 126.00 | 110.00 - 126.00 | 0.1168 times | Fri 26 December 2025 | 123.50 (-1.87%) | 131.95 | 123.50 - 136.50 | 8.5221 times | Fri 19 December 2025 | 125.85 (-1.83%) | 127.60 | 111.30 - 128.80 | 0.2956 times | Fri 12 December 2025 | 128.20 (12.11%) | 108.65 | 106.60 - 130.10 | 0.217 times | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 0.1816 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 123.78 and 163.63
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 131.96666666667 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 171.82 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.05 (15.39%) | 120.50 | 108.50 - 148.35 | 0.1808 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0926 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8534 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.067 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0431 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0519 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1203 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3329 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.1935 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0646 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0637 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 132.64 |
| 12 day DMA | 126.9 |
| 20 day DMA | 125.24 |
| 35 day DMA | 122.61 |
| 50 day DMA | 122.51 |
| 100 day DMA | 130.08 |
| 150 day DMA | 133.33 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 130.63 | 128.52 |
| 12 day EMA | 129.28 | 127.5 | 126.16 |
| 20 day EMA | 126.83 | 125.54 | 124.56 |
| 35 day EMA | 124.9 | 124.07 | 123.44 |
| 50 day EMA | 123.63 | 123 | 122.52 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.64 | 130.63 | 130.65 |
| 12 day SMA | 126.9 | 125.83 | 124.63 |
| 20 day SMA | 125.24 | 124.36 | 123.41 |
| 35 day SMA | 122.61 | 122.35 | 122.2 |
| 50 day SMA | 122.51 | 121.98 | 121.65 |
| 100 day SMA | 130.08 | 130.03 | 130.08 |
| 150 day SMA | 133.33 | 133.21 | 133.11 |
| 200 day SMA | 129.84 | 129.78 | 129.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.