AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap Strong Daily Stock price targets for AbhinavCap 532057 are 120.03 and 131.98 | Daily Target 1 | 110.07 | | Daily Target 2 | 118.03 | | Daily Target 3 | 122.01666666667 | | Daily Target 4 | 129.98 | | Daily Target 5 | 133.97 |
Daily price and volume Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
126.00 (5%) |
114.05 |
114.05 - 126.00 |
2.9532 times |
Thu 20 November 2025 |
120.00 (-1.4%) |
120.00 |
120.00 - 120.00 |
0.0585 times |
Tue 18 November 2025 |
121.70 (0%) |
121.70 |
121.70 - 121.70 |
0.2924 times |
Mon 17 November 2025 |
121.70 (0%) |
121.70 |
121.70 - 121.70 |
0.0058 times |
Wed 12 November 2025 |
121.70 (-0.08%) |
121.70 |
121.70 - 121.70 |
0.0234 times |
Fri 07 November 2025 |
121.80 (5%) |
121.80 |
121.80 - 121.80 |
0.2105 times |
Thu 06 November 2025 |
116.00 (0%) |
116.00 |
116.00 - 116.00 |
0.0058 times |
Tue 04 November 2025 |
116.00 (0%) |
116.00 |
114.00 - 116.00 |
0.9708 times |
Mon 03 November 2025 |
116.00 (-2.85%) |
119.40 |
113.45 - 119.40 |
4.848 times |
Fri 31 October 2025 |
119.40 (-1.32%) |
119.40 |
119.40 - 119.45 |
0.6316 times |
Thu 30 October 2025 |
121.00 (-0.86%) |
122.00 |
120.00 - 122.00 |
0.0292 times |
Weekly price and charts AbhinavCap Strong weekly Stock price targets for AbhinavCap 532057 are 120.03 and 131.98 | Weekly Target 1 | 110.07 | | Weekly Target 2 | 118.03 | | Weekly Target 3 | 122.01666666667 | | Weekly Target 4 | 129.98 | | Weekly Target 5 | 133.97 |
Weekly price and volumes for Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
126.00 (5%) |
114.05 |
114.05 - 126.00 |
1.4233 times |
Thu 20 November 2025 |
120.00 (-1.4%) |
121.70 |
120.00 - 121.70 |
0.1719 times |
Wed 12 November 2025 |
121.70 (-0.08%) |
121.70 |
121.70 - 121.70 |
0.0113 times |
Fri 07 November 2025 |
121.80 (2.01%) |
119.40 |
113.45 - 121.80 |
2.9087 times |
Fri 31 October 2025 |
119.40 (-11.56%) |
128.25 |
119.40 - 134.40 |
1.2796 times |
Thu 23 October 2025 |
135.00 (-4.73%) |
141.70 |
135.00 - 141.70 |
0.5214 times |
Fri 17 October 2025 |
141.70 (-0.21%) |
142.00 |
141.70 - 149.15 |
0.4651 times |
Fri 10 October 2025 |
142.00 (-4.7%) |
149.00 |
142.00 - 149.00 |
0.2988 times |
Fri 03 October 2025 |
149.00 (-1.1%) |
150.65 |
149.00 - 150.65 |
1.1753 times |
Fri 26 September 2025 |
150.65 (-3.21%) |
147.90 |
147.90 - 151.50 |
1.7446 times |
Fri 19 September 2025 |
155.65 (-0.54%) |
156.50 |
155.65 - 156.50 |
0.3833 times |
Monthly price and charts AbhinavCap Strong monthly Stock price targets for AbhinavCap 532057 are 119.73 and 132.28 | Monthly Target 1 | 109.27 | | Monthly Target 2 | 117.63 | | Monthly Target 3 | 121.81666666667 | | Monthly Target 4 | 130.18 | | Monthly Target 5 | 134.37 |
Monthly price and volumes Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
126.00 (5.53%) |
119.40 |
113.45 - 126.00 |
0.073 times |
Fri 31 October 2025 |
119.40 (-20.74%) |
150.65 |
119.40 - 150.65 |
0.0605 times |
Tue 30 September 2025 |
150.65 (8.03%) |
139.45 |
136.00 - 157.00 |
0.0729 times |
Fri 29 August 2025 |
139.45 (-0.61%) |
135.10 |
131.35 - 151.85 |
0.1688 times |
Wed 30 July 2025 |
140.30 (11.93%) |
125.35 |
125.00 - 179.85 |
0.4673 times |
Mon 30 June 2025 |
125.35 (-0.52%) |
126.00 |
112.10 - 135.00 |
8.6932 times |
Fri 30 May 2025 |
126.00 (5.53%) |
121.40 |
120.00 - 132.20 |
0.0907 times |
Wed 30 April 2025 |
119.40 (-1.97%) |
121.80 |
116.00 - 129.00 |
0.0894 times |
Fri 28 March 2025 |
121.80 (6.28%) |
106.55 |
103.35 - 121.80 |
0.1427 times |
Fri 28 February 2025 |
114.60 (-18.43%) |
144.00 |
114.60 - 156.80 |
0.1416 times |
Fri 31 January 2025 |
140.50 (-4.42%) |
158.90 |
137.70 - 162.30 |
0.1426 times |
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value | | 5 day DMA | 122.22 | | 12 day DMA | 120.28 | | 20 day DMA | 127.92 | | 35 day DMA | 137.72 | | 50 day DMA | 140.28 | | 100 day DMA | 138.69 | | 150 day DMA | 132.91 | | 200 day DMA | 137.48 | EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.48 | 120.72 | 121.08 | | 12 day EMA | 123.69 | 123.27 | 123.86 | | 20 day EMA | 127.32 | 127.46 | 128.24 | | 35 day EMA | 132.38 | 132.76 | 133.51 | | 50 day EMA | 138.46 | 138.97 | 139.74 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.22 | 121.38 | 120.58 | | 12 day SMA | 120.28 | 120.45 | 121.11 | | 20 day SMA | 127.92 | 128.72 | 129.87 | | 35 day SMA | 137.72 | 138.6 | 139.65 | | 50 day SMA | 140.28 | 140.66 | 141.15 | | 100 day SMA | 138.69 | 138.75 | 138.8 | | 150 day SMA | 132.91 | 133.05 | 133.23 | | 200 day SMA | 137.48 | 137.62 | 137.8 |
|
|
