AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap Strong Daily Stock price targets for AbhinavCap 532057 are 145.8 and 145.8 | Daily Target 1 | 145.8 | | Daily Target 2 | 145.8 | | Daily Target 3 | 145.8 | | Daily Target 4 | 145.8 | | Daily Target 5 | 145.8 |
Daily price and volume Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
145.80 (0.55%) |
145.80 |
145.80 - 145.80 |
0.1463 times |
Tue 28 January 2025 |
145.00 (-0.99%) |
146.45 |
144.00 - 146.45 |
1.9634 times |
Mon 27 January 2025 |
146.45 (-5.52%) |
160.00 |
146.45 - 160.00 |
0.7195 times |
Fri 24 January 2025 |
155.00 (6.13%) |
158.00 |
155.00 - 158.00 |
0.4512 times |
Thu 23 January 2025 |
146.05 (-3.02%) |
146.05 |
146.05 - 146.05 |
0.0122 times |
Wed 22 January 2025 |
150.60 (0%) |
150.60 |
150.60 - 150.60 |
0.0244 times |
Tue 21 January 2025 |
150.60 (-4.65%) |
150.30 |
150.00 - 150.75 |
1.2927 times |
Mon 20 January 2025 |
157.95 (5.3%) |
161.50 |
154.70 - 161.50 |
1.2927 times |
Fri 17 January 2025 |
150.00 (-2.06%) |
153.00 |
150.00 - 153.00 |
0.9024 times |
Thu 16 January 2025 |
153.15 (6.28%) |
148.10 |
144.10 - 157.95 |
3.1951 times |
Wed 15 January 2025 |
144.10 (-6.49%) |
150.25 |
142.60 - 150.25 |
4.7683 times |
Weekly price and charts AbhinavCap Strong weekly Stock price targets for AbhinavCap 532057 are 136.9 and 152.9 | Weekly Target 1 | 133.93 | | Weekly Target 2 | 139.87 | | Weekly Target 3 | 149.93333333333 | | Weekly Target 4 | 155.87 | | Weekly Target 5 | 165.93 |
Weekly price and volumes for Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
145.80 (-5.94%) |
160.00 |
144.00 - 160.00 |
0.3325 times |
Fri 24 January 2025 |
155.00 (3.33%) |
161.50 |
146.05 - 161.50 |
0.3612 times |
Fri 17 January 2025 |
150.00 (-1.48%) |
159.10 |
142.60 - 160.00 |
1.6698 times |
Fri 10 January 2025 |
152.25 (-4.25%) |
157.50 |
150.20 - 160.00 |
0.6321 times |
Fri 03 January 2025 |
159.00 (6.11%) |
147.00 |
147.00 - 162.30 |
1.2154 times |
Fri 27 December 2024 |
149.85 (2.64%) |
160.00 |
148.00 - 160.00 |
0.4916 times |
Fri 20 December 2024 |
146.00 (-2.67%) |
160.00 |
138.15 - 162.00 |
1.3817 times |
Fri 13 December 2024 |
150.00 (-3.82%) |
147.40 |
144.30 - 162.25 |
1.568 times |
Fri 06 December 2024 |
155.95 (5.66%) |
147.60 |
144.95 - 158.00 |
1.4189 times |
Fri 29 November 2024 |
147.60 (-4.25%) |
159.00 |
142.00 - 162.00 |
0.9288 times |
Fri 22 November 2024 |
154.15 (7.91%) |
143.90 |
138.05 - 159.95 |
1.6038 times |
Monthly price and charts AbhinavCap Strong monthly Stock price targets for AbhinavCap 532057 are 134.35 and 154.05 | Monthly Target 1 | 130.53 | | Monthly Target 2 | 138.17 | | Monthly Target 3 | 150.23333333333 | | Monthly Target 4 | 157.87 | | Monthly Target 5 | 169.93 |
Monthly price and volumes Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
145.80 (-0.82%) |
158.90 |
142.60 - 162.30 |
0.2131 times |
Mon 30 December 2024 |
147.00 (-0.41%) |
147.60 |
138.15 - 162.25 |
0.2491 times |
Fri 29 November 2024 |
147.60 (-1.67%) |
153.10 |
131.55 - 162.00 |
0.3299 times |
Thu 31 October 2024 |
150.10 (-11.24%) |
174.45 |
140.20 - 176.55 |
0.4642 times |
Mon 30 September 2024 |
169.10 (-3.18%) |
177.80 |
162.20 - 195.00 |
1.8451 times |
Fri 30 August 2024 |
174.65 (-7.13%) |
184.30 |
166.00 - 199.00 |
0.8497 times |
Wed 31 July 2024 |
188.05 (-9.48%) |
207.70 |
179.45 - 224.95 |
0.5701 times |
Fri 28 June 2024 |
207.75 (-4.72%) |
234.70 |
176.55 - 235.00 |
2.1831 times |
Fri 31 May 2024 |
218.05 (14.79%) |
189.95 |
175.60 - 235.00 |
2.6681 times |
Tue 30 April 2024 |
189.95 (13.61%) |
166.00 |
166.00 - 194.95 |
0.6277 times |
Thu 28 March 2024 |
167.20 (-12%) |
181.00 |
165.30 - 195.70 |
0.8975 times |
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value | | 5 day DMA | 147.66 | | 12 day DMA | 149.9 | | 20 day DMA | 152.65 | | 35 day DMA | 152.32 | | 50 day DMA | 151.76 | | 100 day DMA | 157.75 | | 150 day DMA | 168.92 | | 200 day DMA | 174.61 | EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.46 | 148.29 | 149.93 | | 12 day EMA | 149.68 | 150.38 | 151.36 | | 20 day EMA | 150.79 | 151.32 | 151.99 | | 35 day EMA | 151.58 | 151.92 | 152.33 | | 50 day EMA | 151.61 | 151.85 | 152.13 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.66 | 148.62 | 149.74 | | 12 day SMA | 149.9 | 150.99 | 151.59 | | 20 day SMA | 152.65 | 152.71 | 152.95 | | 35 day SMA | 152.32 | 152.49 | 152.76 | | 50 day SMA | 151.76 | 151.86 | 152.2 | | 100 day SMA | 157.75 | 158.05 | 158.38 | | 150 day SMA | 168.92 | 169.2 | 169.53 | | 200 day SMA | 174.61 | 174.76 | 174.87 |
|
|
