Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 112.1 and 120.7
| Daily Target 1 | 110.67 |
| Daily Target 2 | 113.53 |
| Daily Target 3 | 119.26666666667 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 127.87 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 116.40 (5.82%) | 125.00 | 116.40 - 125.00 | 0.1653 times | Fri 24 April 2026 | 110.00 (-5.34%) | 109.30 | 108.70 - 123.80 | 0.1063 times | Thu 23 April 2026 | 116.20 (-4.68%) | 121.00 | 107.50 - 121.00 | 1.5939 times | Wed 22 April 2026 | 121.90 (6.14%) | 120.00 | 119.00 - 122.40 | 1.588 times | Tue 21 April 2026 | 114.85 (-0.04%) | 126.35 | 114.85 - 126.35 | 0.0472 times | Mon 20 April 2026 | 114.90 (2.59%) | 132.00 | 114.90 - 132.00 | 0.2981 times | Fri 17 April 2026 | 112.00 (-0.75%) | 120.00 | 112.00 - 120.00 | 0.2479 times | Thu 16 April 2026 | 112.85 (6.16%) | 114.50 | 110.40 - 114.50 | 0.6641 times | Wed 15 April 2026 | 106.30 (-10.3%) | 116.00 | 104.70 - 116.10 | 5.2834 times | Mon 13 April 2026 | 118.50 (0%) | 118.50 | 118.50 - 118.50 | 0.0059 times | Fri 10 April 2026 | 118.50 (-1.99%) | 125.00 | 106.60 - 125.00 | 0.121 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 112.1 and 120.7
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 119.26666666667 |
| Weekly Target 4 | 122.13 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 116.40 (5.82%) | 125.00 | 116.40 - 125.00 | 0.0031 times | Fri 24 April 2026 | 110.00 (-1.79%) | 132.00 | 107.50 - 132.00 | 0.0689 times | Fri 17 April 2026 | 112.00 (-5.49%) | 118.50 | 104.70 - 120.00 | 0.1176 times | Fri 10 April 2026 | 118.50 (1.28%) | 128.00 | 103.00 - 128.00 | 0.0353 times | Thu 02 April 2026 | 117.00 (-4.72%) | 135.05 | 110.55 - 135.05 | 0.0198 times | Fri 27 March 2026 | 122.80 (0.95%) | 121.00 | 110.30 - 125.00 | 0.0202 times | Fri 20 March 2026 | 121.65 (-1.97%) | 123.85 | 116.00 - 139.25 | 0.0389 times | Fri 13 March 2026 | 124.10 (0.16%) | 136.00 | 110.75 - 136.00 | 9.5444 times | Fri 06 March 2026 | 123.90 (-3.13%) | 120.30 | 106.60 - 130.00 | 0.0498 times | Fri 27 February 2026 | 127.90 (-8.02%) | 137.00 | 110.55 - 137.00 | 0.102 times | Fri 20 February 2026 | 139.05 (7.79%) | 135.00 | 120.75 - 148.10 | 0.0252 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 95.2 and 124.2
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 117.13333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 146.13 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 116.40 (5.29%) | 120.00 | 103.00 - 132.00 | 0.1397 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.8771 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2514 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.097 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.9901 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0702 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0451 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0544 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.126 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3489 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.4903 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 115.28 |
| 20 day DMA | 115.64 |
| 35 day DMA | 117.65 |
| 50 day DMA | 120.45 |
| 100 day DMA | 120.84 |
| 150 day DMA | 127.8 |
| 200 day DMA | 129.82 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 114.35 | 116.52 |
| 12 day EMA | 115.32 | 115.12 | 116.05 |
| 20 day EMA | 116.1 | 116.07 | 116.71 |
| 35 day EMA | 117.78 | 117.86 | 118.32 |
| 50 day EMA | 119.83 | 119.97 | 120.38 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 115.57 | 115.97 |
| 12 day SMA | 115.28 | 115.45 | 115.17 |
| 20 day SMA | 115.64 | 115.48 | 115.87 |
| 35 day SMA | 117.65 | 117.98 | 118.26 |
| 50 day SMA | 120.45 | 120.44 | 120.55 |
| 100 day SMA | 120.84 | 120.9 | 121.01 |
| 150 day SMA | 127.8 | 127.95 | 128.14 |
| 200 day SMA | 129.82 | 129.84 | 129.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.