AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap Strong Daily Stock price targets for AbhinavCap 532057 are 134.13 and 134.38 | Daily Target 1 | 133.92 | | Daily Target 2 | 134.08 | | Daily Target 3 | 134.16666666667 | | Daily Target 4 | 134.33 | | Daily Target 5 | 134.42 |
Daily price and volume Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
134.25 (4.96%) |
134.00 |
134.00 - 134.25 |
0.0523 times |
Wed 02 July 2025 |
127.90 (2.03%) |
125.35 |
125.00 - 128.00 |
0.0494 times |
Tue 01 July 2025 |
125.35 (0%) |
125.35 |
125.35 - 125.35 |
0.0164 times |
Mon 30 June 2025 |
125.35 (0%) |
125.35 |
125.35 - 125.35 |
0.024 times |
Fri 27 June 2025 |
125.35 (0.04%) |
125.30 |
125.30 - 125.35 |
0.0138 times |
Thu 26 June 2025 |
125.30 (-4.9%) |
126.25 |
125.30 - 128.00 |
0.1296 times |
Wed 25 June 2025 |
131.75 (2.13%) |
129.00 |
123.90 - 135.00 |
4.8891 times |
Tue 24 June 2025 |
129.00 (4.92%) |
123.00 |
123.00 - 129.05 |
0.2053 times |
Mon 23 June 2025 |
122.95 (1.82%) |
112.10 |
112.10 - 123.00 |
0.0535 times |
Thu 19 June 2025 |
120.75 (0%) |
120.75 |
120.75 - 121.05 |
4.5666 times |
Wed 18 June 2025 |
120.75 (5%) |
120.00 |
119.40 - 120.75 |
0.0053 times |
Weekly price and charts AbhinavCap Strong weekly Stock price targets for AbhinavCap 532057 are 129.63 and 138.88 | Weekly Target 1 | 121.92 | | Weekly Target 2 | 128.08 | | Weekly Target 3 | 131.16666666667 | | Weekly Target 4 | 137.33 | | Weekly Target 5 | 140.42 |
Weekly price and volumes for Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
134.25 (7.1%) |
125.35 |
125.00 - 134.25 |
0.0456 times |
Fri 27 June 2025 |
125.35 (3.81%) |
112.10 |
112.10 - 135.00 |
1.6973 times |
Thu 19 June 2025 |
120.75 (0.63%) |
117.60 |
114.10 - 126.00 |
4.003 times |
Fri 13 June 2025 |
120.00 (0%) |
121.00 |
116.55 - 125.20 |
4.1154 times |
Fri 06 June 2025 |
120.00 (-4.76%) |
126.00 |
120.00 - 126.05 |
0.0246 times |
Fri 30 May 2025 |
126.00 (5%) |
126.00 |
122.00 - 132.20 |
0.0185 times |
Fri 23 May 2025 |
120.00 (-4%) |
125.00 |
120.00 - 125.00 |
0.0658 times |
Thu 15 May 2025 |
125.00 (2.97%) |
125.95 |
125.00 - 127.00 |
0.0183 times |
Tue 06 May 2025 |
121.40 (1.68%) |
121.40 |
121.40 - 121.40 |
0.0001 times |
Wed 30 April 2025 |
119.40 (2.27%) |
117.60 |
117.05 - 120.00 |
0.0114 times |
Tue 22 April 2025 |
116.75 (-5.08%) |
118.00 |
116.00 - 121.50 |
0.0289 times |
Monthly price and charts AbhinavCap Strong monthly Stock price targets for AbhinavCap 532057 are 129.63 and 138.88 | Monthly Target 1 | 121.92 | | Monthly Target 2 | 128.08 | | Monthly Target 3 | 131.16666666667 | | Monthly Target 4 | 137.33 | | Monthly Target 5 | 140.42 |
Monthly price and volumes Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
134.25 (7.1%) |
125.35 |
125.00 - 134.25 |
0.0335 times |
Mon 30 June 2025 |
125.35 (-0.52%) |
126.00 |
112.10 - 135.00 |
8.7063 times |
Fri 30 May 2025 |
126.00 (5.53%) |
121.40 |
120.00 - 132.20 |
0.0908 times |
Wed 30 April 2025 |
119.40 (-1.97%) |
121.80 |
116.00 - 129.00 |
0.0895 times |
Fri 28 March 2025 |
121.80 (6.28%) |
106.55 |
103.35 - 121.80 |
0.1429 times |
Fri 28 February 2025 |
114.60 (-18.43%) |
144.00 |
114.60 - 156.80 |
0.1419 times |
Fri 31 January 2025 |
140.50 (-4.42%) |
158.90 |
137.70 - 162.30 |
0.1428 times |
Mon 30 December 2024 |
147.00 (-0.41%) |
147.60 |
138.15 - 162.25 |
0.1557 times |
Fri 29 November 2024 |
147.60 (-1.67%) |
153.10 |
131.55 - 162.00 |
0.2063 times |
Thu 31 October 2024 |
150.10 (-11.24%) |
174.45 |
140.20 - 176.55 |
0.2903 times |
Mon 30 September 2024 |
169.10 (-3.18%) |
177.80 |
162.20 - 195.00 |
1.1537 times |
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value | | 5 day DMA | 127.64 | | 12 day DMA | 125.31 | | 20 day DMA | 123.05 | | 35 day DMA | 123.45 | | 50 day DMA | 123.06 | | 100 day DMA | 129.69 | | 150 day DMA | 137.04 | | 200 day DMA | 146.49 | EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.96 | 126.31 | 125.52 | | 12 day EMA | 126.31 | 124.87 | 124.32 | | 20 day EMA | 124.86 | 123.87 | 123.45 | | 35 day EMA | 123.3 | 122.66 | 122.35 | | 50 day EMA | 122.49 | 122.01 | 121.77 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.64 | 125.85 | 126.62 | | 12 day SMA | 125.31 | 124.12 | 123.46 | | 20 day SMA | 123.05 | 122.34 | 122.24 | | 35 day SMA | 123.45 | 123.08 | 122.84 | | 50 day SMA | 123.06 | 122.69 | 122.34 | | 100 day SMA | 129.69 | 129.81 | 130.03 | | 150 day SMA | 137.04 | 137.21 | 137.43 | | 200 day SMA | 146.49 | 146.75 | 147.04 |
|
|
