Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 107.95 and 107.95
| Daily Target 1 | 107.95 |
| Daily Target 2 | 107.95 |
| Daily Target 3 | 107.95 |
| Daily Target 4 | 107.95 |
| Daily Target 5 | 107.95 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.95 (3.95%) | 107.95 | 107.95 - 107.95 | 0.0135 times | Fri 11 September 2026 | 103.85 (-6.27%) | 108.00 | 102.50 - 110.70 | 1.3784 times | Thu 10 September 2026 | 110.80 (2.5%) | 110.80 | 110.80 - 110.80 | 0.0811 times | Wed 09 September 2026 | 108.10 (6.29%) | 110.60 | 108.10 - 110.60 | 0.0811 times | Tue 08 September 2026 | 101.70 (-4.91%) | 113.50 | 101.50 - 113.50 | 3.8243 times | Mon 07 September 2026 | 106.95 (-0.05%) | 106.95 | 106.95 - 106.95 | 0.1486 times | Fri 04 September 2026 | 107.00 (1.33%) | 110.50 | 101.20 - 110.50 | 2.9324 times | Thu 03 September 2026 | 105.60 (-7.29%) | 107.10 | 104.05 - 107.10 | 0.027 times | Wed 02 September 2026 | 113.90 (6.05%) | 113.90 | 113.90 - 113.90 | 0.0135 times | Tue 01 September 2026 | 107.40 (-0.92%) | 108.00 | 102.90 - 108.00 | 1.5 times | Mon 31 August 2026 | 108.40 (5.4%) | 109.60 | 106.85 - 109.60 | 1.2703 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 107.95 and 107.95
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.95 (3.95%) | 107.95 | 107.95 - 107.95 | 0.0002 times | Fri 11 September 2026 | 103.85 (-2.94%) | 106.95 | 101.50 - 113.50 | 0.076 times | Fri 04 September 2026 | 107.00 (4.04%) | 109.60 | 101.20 - 113.90 | 0.0792 times | Fri 28 August 2026 | 102.85 (7.02%) | 96.00 | 93.00 - 118.90 | 4.6417 times | Fri 21 August 2026 | 96.10 (-5.83%) | 101.55 | 95.40 - 106.00 | 4.2251 times | Fri 14 August 2026 | 102.05 (-5.64%) | 109.95 | 102.00 - 109.95 | 0.0624 times | Fri 07 August 2026 | 108.15 (-3.44%) | 113.10 | 101.10 - 113.10 | 0.3549 times | Fri 31 July 2026 | 112.00 (3.51%) | 128.90 | 102.30 - 128.90 | 0.1433 times | Fri 24 July 2026 | 108.20 (0.7%) | 101.20 | 91.50 - 122.90 | 0.1899 times | Fri 17 July 2026 | 107.45 (2.82%) | 110.00 | 97.60 - 129.70 | 0.2272 times | Fri 10 July 2026 | 104.50 (3.88%) | 119.00 | 102.65 - 119.00 | 0.0938 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 98.23 and 110.93
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 120.38 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.95 (-0.42%) | 108.00 | 101.20 - 113.90 | 0.0207 times | Mon 31 August 2026 | 108.40 (-3.21%) | 113.10 | 93.00 - 118.90 | 1.3975 times | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1046 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0788 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.6657 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1507 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 4.8354 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2069 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0798 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.4601 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0578 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 107.04 |
| 20 day DMA | 105.65 |
| 35 day DMA | 106.97 |
| 50 day DMA | 106.54 |
| 100 day DMA | 110.44 |
| 150 day DMA | 114.26 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 106.49 | 107.81 |
| 12 day EMA | 106.72 | 106.5 | 106.98 |
| 20 day EMA | 106.57 | 106.42 | 106.69 |
| 35 day EMA | 106.47 | 106.38 | 106.53 |
| 50 day EMA | 106.62 | 106.57 | 106.68 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 106.28 | 106.91 |
| 12 day SMA | 107.04 | 107.07 | 107.18 |
| 20 day SMA | 105.65 | 105.35 | 105.58 |
| 35 day SMA | 106.97 | 107 | 106.98 |
| 50 day SMA | 106.54 | 106.56 | 106.65 |
| 100 day SMA | 110.44 | 110.57 | 110.71 |
| 150 day SMA | 114.26 | 114.31 | 114.43 |
| 200 day SMA | 116.05 | 116.22 | 116.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.