AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap Strong Daily Stock price targets for AbhinavCap 532057 are 139.23 and 139.68 | Daily Target 1 | 139.15 | | Daily Target 2 | 139.3 | | Daily Target 3 | 139.6 | | Daily Target 4 | 139.75 | | Daily Target 5 | 140.05 |
Daily price and volume Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.45 (4.42%) |
139.90 |
139.45 - 139.90 |
0.106 times |
Thu 28 August 2025 |
133.55 (-4.68%) |
141.50 |
133.50 - 143.00 |
1.8345 times |
Tue 26 August 2025 |
140.10 (-1.68%) |
142.00 |
140.10 - 142.00 |
0.2038 times |
Mon 25 August 2025 |
142.50 (-5%) |
144.45 |
142.50 - 144.45 |
0.9662 times |
Thu 21 August 2025 |
150.00 (-1.06%) |
150.00 |
145.10 - 150.00 |
0.6278 times |
Wed 20 August 2025 |
151.60 (0%) |
151.60 |
151.60 - 151.60 |
0.1223 times |
Tue 19 August 2025 |
151.60 (4.7%) |
151.80 |
137.60 - 151.85 |
4.2845 times |
Mon 18 August 2025 |
144.80 (0%) |
144.80 |
144.80 - 144.80 |
0.4566 times |
Thu 14 August 2025 |
144.80 (4.4%) |
139.55 |
138.70 - 144.80 |
1.0681 times |
Wed 13 August 2025 |
138.70 (4.52%) |
131.35 |
131.35 - 138.70 |
0.3302 times |
Tue 12 August 2025 |
132.70 (-4.22%) |
132.50 |
132.50 - 132.70 |
0.2609 times |
Weekly price and charts AbhinavCap Strong weekly Stock price targets for AbhinavCap 532057 are 131 and 141.95 | Weekly Target 1 | 128.18 | | Weekly Target 2 | 133.82 | | Weekly Target 3 | 139.13333333333 | | Weekly Target 4 | 144.77 | | Weekly Target 5 | 150.08 |
Weekly price and volumes for Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.45 (-7.03%) |
144.45 |
133.50 - 144.45 |
0.1625 times |
Thu 21 August 2025 |
150.00 (3.59%) |
144.80 |
137.60 - 151.85 |
0.2868 times |
Thu 14 August 2025 |
144.80 (4.51%) |
138.55 |
131.35 - 144.80 |
0.0907 times |
Tue 05 August 2025 |
138.55 (-1.25%) |
133.50 |
132.00 - 139.95 |
0.2306 times |
Fri 01 August 2025 |
140.30 (-0.5%) |
141.00 |
133.95 - 147.50 |
0.1188 times |
Fri 25 July 2025 |
141.00 (-13.18%) |
163.20 |
141.00 - 163.20 |
0.1556 times |
Fri 18 July 2025 |
162.40 (2.78%) |
159.00 |
159.00 - 179.85 |
1.1376 times |
Fri 11 July 2025 |
158.00 (12.1%) |
147.95 |
134.85 - 158.20 |
0.4961 times |
Fri 04 July 2025 |
140.95 (12.45%) |
125.35 |
125.00 - 140.95 |
0.3238 times |
Fri 27 June 2025 |
125.35 (3.81%) |
112.10 |
112.10 - 135.00 |
6.9975 times |
Thu 19 June 2025 |
120.75 (0.63%) |
117.60 |
114.10 - 126.00 |
16.5027 times |
Monthly price and charts AbhinavCap Strong monthly Stock price targets for AbhinavCap 532057 are 135.4 and 155.9 | Monthly Target 1 | 120.38 | | Monthly Target 2 | 129.92 | | Monthly Target 3 | 140.88333333333 | | Monthly Target 4 | 150.42 | | Monthly Target 5 | 161.38 |
Monthly price and volumes Abhinav Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.45 (-0.61%) |
135.10 |
131.35 - 151.85 |
0.1639 times |
Wed 30 July 2025 |
140.30 (11.93%) |
125.35 |
125.00 - 179.85 |
0.4538 times |
Mon 30 June 2025 |
125.35 (-0.52%) |
126.00 |
112.10 - 135.00 |
8.4418 times |
Fri 30 May 2025 |
126.00 (5.53%) |
121.40 |
120.00 - 132.20 |
0.0881 times |
Wed 30 April 2025 |
119.40 (-1.97%) |
121.80 |
116.00 - 129.00 |
0.0868 times |
Fri 28 March 2025 |
121.80 (6.28%) |
106.55 |
103.35 - 121.80 |
0.1385 times |
Fri 28 February 2025 |
114.60 (-18.43%) |
144.00 |
114.60 - 156.80 |
0.1376 times |
Fri 31 January 2025 |
140.50 (-4.42%) |
158.90 |
137.70 - 162.30 |
0.1385 times |
Mon 30 December 2024 |
147.00 (-0.41%) |
147.60 |
138.15 - 162.25 |
0.151 times |
Fri 29 November 2024 |
147.60 (-1.67%) |
153.10 |
131.55 - 162.00 |
0.2 times |
Thu 31 October 2024 |
150.10 (-11.24%) |
174.45 |
140.20 - 176.55 |
0.2814 times |
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value | | 5 day DMA | 141.12 | | 12 day DMA | 142.36 | | 20 day DMA | 141.91 | | 35 day DMA | 147.56 | | 50 day DMA | 140.22 | | 100 day DMA | 129.82 | | 150 day DMA | 136.19 | | 200 day DMA | 141.3 | EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.24 | 140.64 | 144.19 | | 12 day EMA | 142.2 | 142.7 | 144.36 | | 20 day EMA | 142.91 | 143.27 | 144.29 | | 35 day EMA | 140.17 | 140.21 | 140.6 | | 50 day EMA | 138.6 | 138.57 | 138.78 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.12 | 143.55 | 147.16 | | 12 day SMA | 142.36 | 142.29 | 142.27 | | 20 day SMA | 141.91 | 142.36 | 143.1 | | 35 day SMA | 147.56 | 147.23 | 147 | | 50 day SMA | 140.22 | 139.82 | 139.56 | | 100 day SMA | 129.82 | 129.6 | 129.53 | | 150 day SMA | 136.19 | 136.29 | 136.44 | | 200 day SMA | 141.3 | 141.51 | 141.74 |
|
|
