Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 109.7 and 110.8
| Daily Target 1 | 109.43 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 110.53333333333 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 111.63 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.50 (1.38%) | 111.00 | 110.00 - 111.10 | 0.2758 times | Thu 29 October 2026 | 109.00 (-5.13%) | 116.00 | 105.00 - 116.00 | 2.1001 times | Wed 28 October 2026 | 114.90 (-14.09%) | 126.10 | 112.50 - 133.00 | 5.6353 times | Tue 27 October 2026 | 133.75 (4.45%) | 125.00 | 125.00 - 137.90 | 0.0811 times | Fri 23 October 2026 | 128.05 (-1.88%) | 130.00 | 128.00 - 130.50 | 0.8343 times | Thu 22 October 2026 | 130.50 (0%) | 130.50 | 130.50 - 131.00 | 0.294 times | Wed 21 October 2026 | 130.50 (0.15%) | 131.00 | 130.50 - 131.00 | 0.0524 times | Mon 19 October 2026 | 130.30 (-0.15%) | 130.30 | 130.30 - 133.00 | 0.4295 times | Fri 16 October 2026 | 130.50 (-0.15%) | 130.50 | 130.50 - 130.50 | 0.2125 times | Tue 13 October 2026 | 130.70 (-3.19%) | 132.25 | 130.50 - 132.25 | 0.0851 times | Mon 12 October 2026 | 135.00 (-0.26%) | 135.00 | 135.00 - 135.00 | 0.0794 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 91.3 and 124.2
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 117.8 |
| Weekly Target 4 | 130.6 |
| Weekly Target 5 | 150.7 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.50 (-13.71%) | 125.00 | 105.00 - 137.90 | 2.6644 times | Fri 23 October 2026 | 128.05 (-1.88%) | 130.30 | 128.00 - 133.00 | 0.5301 times | Fri 16 October 2026 | 130.50 (-3.58%) | 135.00 | 130.50 - 135.00 | 0.1241 times | Tue 06 October 2026 | 135.35 (0.63%) | 135.80 | 132.00 - 139.95 | 0.2375 times | Thu 01 October 2026 | 134.50 (1.09%) | 135.00 | 131.10 - 138.00 | 0.3627 times | Fri 25 September 2026 | 133.05 (0%) | 125.00 | 125.00 - 142.00 | 1.586 times | Wed 16 September 2026 | 133.05 (-4.96%) | 133.00 | 133.00 - 139.00 | 0.0109 times | Fri 11 September 2026 | 140.00 (0%) | 134.00 | 133.00 - 141.40 | 1.9965 times | Fri 04 September 2026 | 140.00 (4.67%) | 133.00 | 130.00 - 140.00 | 0.4623 times | Fri 28 August 2026 | 133.75 (-0.93%) | 134.00 | 131.00 - 140.00 | 2.0254 times | Fri 21 August 2026 | 135.00 (5.59%) | 127.00 | 126.25 - 158.00 | 1.5017 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 90.28 and 125.23
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 118.48333333333 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.50 (-16.38%) | 132.65 | 105.00 - 139.95 | 0.3366 times | Tue 29 September 2026 | 132.15 (-1.78%) | 138.00 | 125.00 - 142.00 | 0.4093 times | Mon 31 August 2026 | 134.55 (3.5%) | 130.00 | 120.95 - 158.00 | 0.6591 times | Fri 31 July 2026 | 130.00 (-9.09%) | 144.80 | 121.10 - 151.00 | 0.4655 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.9785 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.4639 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.9696 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.8075 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 1.6071 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 2.3029 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 3.3919 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 119.24 |
| 12 day DMA | 126.59 |
| 20 day DMA | 129.46 |
| 35 day DMA | 132.2 |
| 50 day DMA | 133.14 |
| 100 day DMA | 136.42 |
| 150 day DMA | 142.87 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.97 | 120.2 | 125.8 |
| 12 day EMA | 123.73 | 126.14 | 129.25 |
| 20 day EMA | 127.09 | 128.84 | 130.93 |
| 35 day EMA | 129.88 | 131.02 | 132.32 |
| 50 day EMA | 131.67 | 132.53 | 133.49 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.24 | 123.24 | 127.54 |
| 12 day SMA | 126.59 | 128.38 | 130.5 |
| 20 day SMA | 129.46 | 130.61 | 131.81 |
| 35 day SMA | 132.2 | 132.89 | 133.75 |
| 50 day SMA | 133.14 | 133.56 | 134.05 |
| 100 day SMA | 136.42 | 136.98 | 137.57 |
| 150 day SMA | 142.87 | 143.14 | 143.41 |
| 200 day SMA | 139.71 | 139.67 | 139.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.