Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 154.08 and 160.83
| Daily Target 1 | 149.22 |
| Daily Target 2 | 152.18 |
| Daily Target 3 | 155.96666666667 |
| Daily Target 4 | 158.93 |
| Daily Target 5 | 162.72 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.15 (1.41%) | 153.00 | 153.00 - 159.75 | 1.6707 times | Fri 20 February 2026 | 153.00 (1.8%) | 150.20 | 149.00 - 157.80 | 0.4808 times | Thu 19 February 2026 | 150.30 (-4.93%) | 155.00 | 150.20 - 157.10 | 1.1396 times | Wed 18 February 2026 | 158.10 (-0.41%) | 160.00 | 150.85 - 166.35 | 0.3569 times | Tue 17 February 2026 | 158.75 (4.17%) | 159.80 | 155.05 - 160.00 | 0.7607 times | Mon 16 February 2026 | 152.40 (2.59%) | 148.55 | 148.55 - 155.95 | 0.9314 times | Fri 13 February 2026 | 148.55 (-1.91%) | 151.45 | 143.90 - 151.45 | 0.2865 times | Thu 12 February 2026 | 151.45 (4.63%) | 151.95 | 148.60 - 151.95 | 1.2389 times | Wed 11 February 2026 | 144.75 (4.97%) | 142.00 | 140.00 - 144.75 | 1.8705 times | Tue 10 February 2026 | 137.90 (4.47%) | 133.95 | 130.15 - 138.60 | 1.264 times | Mon 09 February 2026 | 132.00 (-0.15%) | 128.25 | 127.10 - 133.80 | 0.1791 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 154.08 and 160.83
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 152.18 |
| Weekly Target 3 | 155.96666666667 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 162.72 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.15 (1.41%) | 153.00 | 153.00 - 159.75 | 0.3977 times | Fri 20 February 2026 | 153.00 (3%) | 148.55 | 148.55 - 166.35 | 0.8735 times | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 1.1519 times | Fri 06 February 2026 | 132.20 (0.42%) | 131.65 | 125.10 - 138.40 | 0.6145 times | Fri 30 January 2026 | 131.65 (13.49%) | 121.00 | 118.05 - 133.00 | 0.9069 times | Fri 23 January 2026 | 116.00 (4.88%) | 113.70 | 105.00 - 116.05 | 1.942 times | Fri 16 January 2026 | 110.60 (-5.55%) | 115.80 | 110.00 - 119.15 | 0.3656 times | Fri 09 January 2026 | 117.10 (-2.13%) | 114.55 | 114.10 - 122.05 | 1.6627 times | Fri 02 January 2026 | 119.65 (9.77%) | 108.46 | 104.10 - 125.20 | 0.8868 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 1.1985 times | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.8039 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 140.13 and 181.38
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 131.38 |
| Monthly Target 3 | 148.86666666667 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 190.12 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.15 (17.85%) | 131.65 | 125.10 - 166.35 | 0.8096 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3976 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.0585 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.1041 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2454 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8361 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.458 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8403 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1188 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1316 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.5318 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 155.06 |
| 12 day DMA | 147.88 |
| 20 day DMA | 140.63 |
| 35 day DMA | 129.43 |
| 50 day DMA | 122.57 |
| 100 day DMA | 108.2 |
| 150 day DMA | 112.47 |
| 200 day DMA | 100.09 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.39 | 152.51 | 152.27 |
| 12 day EMA | 147.96 | 146.65 | 145.49 |
| 20 day EMA | 141.58 | 140.15 | 138.8 |
| 35 day EMA | 132.31 | 130.97 | 129.67 |
| 50 day EMA | 122.93 | 121.62 | 120.34 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.06 | 154.51 | 153.62 |
| 12 day SMA | 147.88 | 145.81 | 143.93 |
| 20 day SMA | 140.63 | 138.89 | 137.04 |
| 35 day SMA | 129.43 | 128.42 | 127.59 |
| 50 day SMA | 122.57 | 121.21 | 119.87 |
| 100 day SMA | 108.2 | 108.02 | 107.89 |
| 150 day SMA | 112.47 | 111.98 | 111.49 |
| 200 day SMA | 100.09 | 99.62 | 99.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.