AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim Strong Daily Stock price targets for AdinathExim 532056 are 60.2 and 60.2 | Daily Target 1 | 60.2 | | Daily Target 2 | 60.2 | | Daily Target 3 | 60.2 | | Daily Target 4 | 60.2 | | Daily Target 5 | 60.2 |
Daily price and volume Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
60.20 (1.98%) |
60.20 |
60.20 - 60.20 |
5.6524 times |
Fri 27 December 2024 |
59.03 (1.99%) |
59.03 |
59.03 - 59.03 |
0.3294 times |
Thu 26 December 2024 |
57.88 (1.99%) |
57.88 |
57.88 - 57.88 |
0.2797 times |
Tue 24 December 2024 |
56.75 (1.99%) |
56.75 |
56.75 - 56.75 |
1.4175 times |
Mon 23 December 2024 |
55.64 (2%) |
55.64 |
55.64 - 55.64 |
0.1308 times |
Fri 20 December 2024 |
54.55 (1.98%) |
54.45 |
54.45 - 54.55 |
0.4742 times |
Thu 19 December 2024 |
53.49 (1.98%) |
53.49 |
53.49 - 53.49 |
0.1722 times |
Wed 18 December 2024 |
52.45 (1.98%) |
52.45 |
52.45 - 52.45 |
0.7361 times |
Tue 17 December 2024 |
51.43 (1.98%) |
51.43 |
51.43 - 51.43 |
0.2037 times |
Mon 16 December 2024 |
50.43 (1.98%) |
50.43 |
50.00 - 50.43 |
0.604 times |
Fri 13 December 2024 |
49.45 (1.98%) |
49.45 |
49.45 - 49.45 |
0.3095 times |
Weekly price and charts AdinathExim Strong weekly Stock price targets for AdinathExim 532056 are 60.2 and 60.2 | Weekly Target 1 | 60.2 | | Weekly Target 2 | 60.2 | | Weekly Target 3 | 60.2 | | Weekly Target 4 | 60.2 | | Weekly Target 5 | 60.2 |
Weekly price and volumes for Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
60.20 (1.98%) |
60.20 |
60.20 - 60.20 |
0.6188 times |
Fri 27 December 2024 |
59.03 (8.21%) |
55.64 |
55.64 - 59.03 |
0.2362 times |
Fri 20 December 2024 |
54.55 (10.31%) |
50.43 |
50.00 - 54.55 |
0.2398 times |
Fri 13 December 2024 |
49.45 (16.22%) |
44.50 |
44.50 - 49.45 |
0.7644 times |
Fri 06 December 2024 |
42.55 (9.38%) |
38.15 |
36.96 - 42.55 |
0.4976 times |
Fri 29 November 2024 |
38.90 (5.42%) |
37.90 |
34.00 - 38.90 |
0.3225 times |
Fri 22 November 2024 |
36.90 (-7.54%) |
40.70 |
34.10 - 41.90 |
0.6239 times |
Thu 14 November 2024 |
39.91 (-10.15%) |
46.00 |
35.99 - 46.00 |
3.3869 times |
Fri 08 November 2024 |
44.42 (68%) |
26.90 |
26.00 - 44.42 |
2.4723 times |
Fri 01 November 2024 |
26.44 (3.69%) |
25.50 |
25.50 - 27.48 |
0.8378 times |
Fri 25 October 2024 |
25.50 (0%) |
25.60 |
25.00 - 26.50 |
0.2542 times |
Monthly price and charts AdinathExim Strong monthly Stock price targets for AdinathExim 532056 are 48.58 and 71.82 | Monthly Target 1 | 29.21 | | Monthly Target 2 | 44.71 | | Monthly Target 3 | 52.453333333333 | | Monthly Target 4 | 67.95 | | Monthly Target 5 | 75.69 |
Monthly price and volumes Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
60.20 (54.76%) |
38.15 |
36.96 - 60.20 |
0.937 times |
Fri 29 November 2024 |
38.90 (46.85%) |
27.16 |
26.00 - 46.00 |
2.7141 times |
Thu 31 October 2024 |
26.49 (6.39%) |
25.40 |
24.38 - 27.90 |
1.2474 times |
Mon 30 September 2024 |
24.90 (3.11%) |
24.89 |
23.15 - 28.50 |
1.293 times |
Fri 30 August 2024 |
24.15 (-0.21%) |
25.40 |
22.36 - 25.50 |
0.7277 times |
Wed 31 July 2024 |
24.20 (-1.14%) |
24.48 |
21.85 - 26.50 |
0.8498 times |
Fri 28 June 2024 |
24.48 (9.14%) |
22.00 |
19.50 - 26.00 |
0.9026 times |
Fri 31 May 2024 |
22.43 (-18.2%) |
28.50 |
21.38 - 30.04 |
0.9269 times |
Tue 30 April 2024 |
27.42 (5.91%) |
25.37 |
24.10 - 28.36 |
0.1934 times |
Thu 28 March 2024 |
25.89 (-9.92%) |
28.70 |
21.60 - 29.99 |
0.2082 times |
Thu 29 February 2024 |
28.74 (-1.78%) |
29.26 |
26.31 - 30.90 |
0.8122 times |
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value | | 5 day DMA | 57.9 | | 12 day DMA | 54.15 | | 20 day DMA | 49.36 | | 35 day DMA | 44.62 | | 50 day DMA | 39.33 | | 100 day DMA | 32.1 | | 150 day DMA | 29.11 | | 200 day DMA | 28.39 | EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.93 | 56.8 | 55.69 | | 12 day EMA | 54.22 | 53.13 | 52.06 | | 20 day EMA | 50.64 | 49.63 | 48.64 | | 35 day EMA | 45.19 | 44.31 | 43.44 | | 50 day EMA | 40.02 | 39.2 | 38.39 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.9 | 56.77 | 55.66 | | 12 day SMA | 54.15 | 53.1 | 52.08 | | 20 day SMA | 49.36 | 48.29 | 47.28 | | 35 day SMA | 44.62 | 43.95 | 43.14 | | 50 day SMA | 39.33 | 38.63 | 37.95 | | 100 day SMA | 32.1 | 31.73 | 31.38 | | 150 day SMA | 29.11 | 28.87 | 28.65 | | 200 day SMA | 28.39 | 28.24 | 28.09 |
|
|
