AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim Strong Daily Stock price targets for AdinathExim 532056 are 48.01 and 58.6 | Daily Target 1 | 44.51 | | Daily Target 2 | 51.5 | | Daily Target 3 | 55.096666666667 | | Daily Target 4 | 62.09 | | Daily Target 5 | 65.69 |
Daily price and volume Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.50 (20.59%) |
58.60 |
48.10 - 58.69 |
3.4565 times |
Wed 02 April 2025 |
48.51 (10%) |
44.10 |
44.00 - 48.51 |
0.264 times |
Tue 01 April 2025 |
44.10 (1.38%) |
43.55 |
43.55 - 44.10 |
0.3909 times |
Wed 26 March 2025 |
43.50 (-3.33%) |
43.50 |
43.50 - 43.50 |
0.509 times |
Tue 25 March 2025 |
45.00 (4.05%) |
43.25 |
43.25 - 45.22 |
0.455 times |
Mon 24 March 2025 |
43.25 (2.51%) |
43.25 |
43.25 - 43.25 |
0.7768 times |
Fri 21 March 2025 |
42.19 (-4.98%) |
44.84 |
42.18 - 46.50 |
2.4196 times |
Thu 20 March 2025 |
44.40 (2.49%) |
43.53 |
42.80 - 44.90 |
1.5749 times |
Wed 19 March 2025 |
43.32 (0%) |
43.32 |
43.32 - 43.32 |
0.132 times |
Tue 18 March 2025 |
43.32 (0%) |
43.32 |
42.79 - 43.32 |
0.0214 times |
Mon 17 March 2025 |
43.32 (0%) |
43.32 |
43.32 - 43.32 |
0.1106 times |
Weekly price and charts AdinathExim Strong weekly Stock price targets for AdinathExim 532056 are 51.03 and 66.17 | Weekly Target 1 | 38.44 | | Weekly Target 2 | 48.47 | | Weekly Target 3 | 53.58 | | Weekly Target 4 | 63.61 | | Weekly Target 5 | 68.72 |
Weekly price and volumes for Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.50 (34.48%) |
43.55 |
43.55 - 58.69 |
1.2999 times |
Wed 26 March 2025 |
43.50 (3.11%) |
43.25 |
43.25 - 45.22 |
0.5504 times |
Fri 21 March 2025 |
42.19 (-2.61%) |
43.32 |
42.18 - 46.50 |
1.3464 times |
Thu 13 March 2025 |
43.32 (-2.08%) |
44.24 |
43.32 - 44.24 |
0.7193 times |
Fri 07 March 2025 |
44.24 (-3.95%) |
46.06 |
44.24 - 46.06 |
0.4534 times |
Fri 28 February 2025 |
46.06 (-4.76%) |
47.40 |
46.06 - 47.40 |
0.0155 times |
Fri 21 February 2025 |
48.36 (-9.54%) |
52.40 |
48.36 - 52.40 |
1.1211 times |
Fri 14 February 2025 |
53.46 (-3.03%) |
56.23 |
53.46 - 57.35 |
2.706 times |
Fri 07 February 2025 |
55.13 (23.86%) |
42.90 |
42.90 - 55.13 |
0.6064 times |
Fri 31 January 2025 |
44.51 (-14.16%) |
51.85 |
43.52 - 51.85 |
1.1815 times |
Fri 24 January 2025 |
51.85 (-9.56%) |
56.19 |
51.85 - 56.47 |
3.5962 times |
Monthly price and charts AdinathExim Strong monthly Stock price targets for AdinathExim 532056 are 51.03 and 66.17 | Monthly Target 1 | 38.44 | | Monthly Target 2 | 48.47 | | Monthly Target 3 | 53.58 | | Monthly Target 4 | 63.61 | | Monthly Target 5 | 68.72 |
Monthly price and volumes Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.50 (34.48%) |
43.55 |
43.55 - 58.69 |
0.0554 times |
Wed 26 March 2025 |
43.50 (-5.56%) |
46.06 |
42.18 - 46.50 |
0.1308 times |
Fri 28 February 2025 |
46.06 (3.48%) |
42.90 |
42.90 - 57.35 |
0.1895 times |
Fri 31 January 2025 |
44.51 (-27.51%) |
62.62 |
43.52 - 66.44 |
0.7159 times |
Tue 31 December 2024 |
61.40 (57.84%) |
38.15 |
36.96 - 61.40 |
1.1474 times |
Fri 29 November 2024 |
38.90 (46.85%) |
27.16 |
26.00 - 46.00 |
3.0832 times |
Thu 31 October 2024 |
26.49 (6.39%) |
25.40 |
24.38 - 27.90 |
1.4171 times |
Mon 30 September 2024 |
24.90 (3.11%) |
24.89 |
23.15 - 28.50 |
1.4688 times |
Fri 30 August 2024 |
24.15 (-0.21%) |
25.40 |
22.36 - 25.50 |
0.8266 times |
Wed 31 July 2024 |
24.20 (-1.14%) |
24.48 |
21.85 - 26.50 |
0.9654 times |
Fri 28 June 2024 |
24.48 (9.14%) |
22.00 |
19.50 - 26.00 |
1.0253 times |
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value | | 5 day DMA | 47.92 | | 12 day DMA | 45.23 | | 20 day DMA | 45.1 | | 35 day DMA | 47.98 | | 50 day DMA | 49.36 | | 100 day DMA | 48.19 | | 150 day DMA | 40.56 | | 200 day DMA | 36.27 | EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.77 | 45.4 | 43.85 | | 12 day EMA | 46.93 | 44.83 | 44.16 | | 20 day EMA | 46.81 | 45.58 | 45.27 | | 35 day EMA | 48.21 | 47.6 | 47.55 | | 50 day EMA | 50.5 | 50.17 | 50.24 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.92 | 44.87 | 43.61 | | 12 day SMA | 45.23 | 43.96 | 43.6 | | 20 day SMA | 45.1 | 44.55 | 44.54 | | 35 day SMA | 47.98 | 47.61 | 47.49 | | 50 day SMA | 49.36 | 49.44 | 49.73 | | 100 day SMA | 48.19 | 47.86 | 47.64 | | 150 day SMA | 40.56 | 40.33 | 40.17 | | 200 day SMA | 36.27 | 36.08 | 35.94 |
|
|
