AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim Strong Daily Stock price targets for AdinathExim 532056 are 80.01 and 84.02 | Daily Target 1 | 76.66 | | Daily Target 2 | 79.34 | | Daily Target 3 | 80.673333333333 | | Daily Target 4 | 83.35 | | Daily Target 5 | 84.68 |
Daily price and volume Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
82.01 (4.99%) |
78.20 |
78.00 - 82.01 |
0.4426 times |
Fri 21 November 2025 |
78.11 (-2.61%) |
80.20 |
78.00 - 81.20 |
0.0612 times |
Thu 20 November 2025 |
80.20 (-7.39%) |
82.66 |
80.15 - 83.10 |
0.7633 times |
Tue 18 November 2025 |
86.60 (-1.31%) |
87.75 |
86.10 - 88.05 |
0.0621 times |
Mon 17 November 2025 |
87.75 (-3.27%) |
91.10 |
86.20 - 93.50 |
2.8656 times |
Fri 14 November 2025 |
90.72 (-1.52%) |
95.00 |
90.00 - 95.00 |
1.0391 times |
Thu 13 November 2025 |
92.12 (-0.69%) |
97.00 |
89.50 - 97.30 |
1.4962 times |
Wed 12 November 2025 |
92.76 (0.9%) |
92.90 |
92.65 - 96.40 |
0.4586 times |
Tue 11 November 2025 |
91.93 (3.47%) |
93.00 |
89.00 - 93.29 |
0.9531 times |
Mon 10 November 2025 |
88.85 (-2.84%) |
95.98 |
88.55 - 95.98 |
1.8584 times |
Fri 07 November 2025 |
91.45 (4.36%) |
90.00 |
87.00 - 91.99 |
2.2834 times |
Weekly price and charts AdinathExim Strong weekly Stock price targets for AdinathExim 532056 are 80.01 and 84.02 | Weekly Target 1 | 76.66 | | Weekly Target 2 | 79.34 | | Weekly Target 3 | 80.673333333333 | | Weekly Target 4 | 83.35 | | Weekly Target 5 | 84.68 |
Weekly price and volumes for Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
82.01 (4.99%) |
78.20 |
78.00 - 82.01 |
0.0781 times |
Fri 21 November 2025 |
78.11 (-13.9%) |
91.10 |
78.00 - 93.50 |
0.6621 times |
Fri 14 November 2025 |
90.72 (-0.8%) |
95.98 |
88.55 - 97.30 |
1.0245 times |
Fri 07 November 2025 |
91.45 (-6.45%) |
97.00 |
87.00 - 100.00 |
3.1886 times |
Fri 31 October 2025 |
97.75 (3.93%) |
90.40 |
88.60 - 97.75 |
1.0806 times |
Thu 23 October 2025 |
94.05 (-2.03%) |
94.10 |
94.05 - 97.90 |
0.6346 times |
Fri 17 October 2025 |
96.00 (-2.39%) |
96.40 |
94.15 - 101.00 |
1.2833 times |
Fri 10 October 2025 |
98.35 (-9.48%) |
106.50 |
98.35 - 106.50 |
0.2168 times |
Fri 03 October 2025 |
108.65 (-20.95%) |
134.75 |
108.65 - 137.40 |
0.7635 times |
Fri 26 September 2025 |
137.45 (1.78%) |
141.80 |
132.55 - 148.85 |
1.068 times |
Fri 19 September 2025 |
135.05 (27.47%) |
111.20 |
111.20 - 135.05 |
0.2712 times |
Monthly price and charts AdinathExim Strong monthly Stock price targets for AdinathExim 532056 are 69.01 and 91.01 | Monthly Target 1 | 64.67 | | Monthly Target 2 | 73.34 | | Monthly Target 3 | 86.67 | | Monthly Target 4 | 95.34 | | Monthly Target 5 | 108.67 |
Monthly price and volumes Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
82.01 (-16.1%) |
97.00 |
78.00 - 100.00 |
3.0017 times |
Fri 31 October 2025 |
97.75 (-26%) |
110.85 |
88.60 - 110.85 |
2.024 times |
Tue 30 September 2025 |
132.10 (14.92%) |
112.70 |
98.00 - 148.85 |
1.3588 times |
Fri 29 August 2025 |
114.95 (-15.31%) |
142.50 |
114.95 - 149.60 |
0.7443 times |
Thu 31 July 2025 |
135.73 (126.18%) |
62.99 |
61.20 - 135.73 |
1.3656 times |
Mon 30 June 2025 |
60.01 (-2.74%) |
61.70 |
55.00 - 63.80 |
0.1931 times |
Fri 30 May 2025 |
61.70 (5.69%) |
58.38 |
54.42 - 66.90 |
0.2139 times |
Wed 30 April 2025 |
58.38 (34.21%) |
43.55 |
43.55 - 67.00 |
0.8642 times |
Wed 26 March 2025 |
43.50 (-5.56%) |
46.06 |
42.18 - 46.50 |
0.0957 times |
Fri 28 February 2025 |
46.06 (3.48%) |
42.90 |
42.90 - 57.35 |
0.1387 times |
Fri 31 January 2025 |
44.51 (-27.51%) |
62.62 |
43.52 - 66.44 |
0.5238 times |
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value | | 5 day DMA | 82.93 | | 12 day DMA | 87.51 | | 20 day DMA | 90.06 | | 35 day DMA | 95.51 | | 50 day DMA | 103.91 | | 100 day DMA | 105.14 | | 150 day DMA | 90.24 | | 200 day DMA | 79.99 | EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.95 | 83.42 | 86.08 | | 12 day EMA | 86.77 | 87.64 | 89.37 | | 20 day EMA | 89.96 | 90.8 | 92.14 | | 35 day EMA | 96.19 | 97.03 | 98.14 | | 50 day EMA | 101.99 | 102.8 | 103.81 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.93 | 84.68 | 87.48 | | 12 day SMA | 87.51 | 88.35 | 89.74 | | 20 day SMA | 90.06 | 90.76 | 91.75 | | 35 day SMA | 95.51 | 97.02 | 98.71 | | 50 day SMA | 103.91 | 104.3 | 104.82 | | 100 day SMA | 105.14 | 104.89 | 104.67 | | 150 day SMA | 90.24 | 90.07 | 89.93 | | 200 day SMA | 79.99 | 79.88 | 79.79 |
|
|
