Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 162.88 and 166.38
| Daily Target 1 | 160.42 |
| Daily Target 2 | 161.83 |
| Daily Target 3 | 163.91666666667 |
| Daily Target 4 | 165.33 |
| Daily Target 5 | 167.42 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 163.25 (2.13%) | 162.50 | 162.50 - 166.00 | 0.3023 times | Mon 20 April 2026 | 159.85 (-4.31%) | 164.25 | 159.00 - 166.00 | 1.5862 times | Fri 17 April 2026 | 167.05 (0.63%) | 166.00 | 163.25 - 170.00 | 0.6993 times | Thu 16 April 2026 | 166.00 (0%) | 166.80 | 160.00 - 166.80 | 0.393 times | Wed 15 April 2026 | 166.00 (3.75%) | 162.00 | 162.00 - 167.70 | 0.3003 times | Mon 13 April 2026 | 160.00 (-1.05%) | 161.00 | 158.00 - 161.00 | 0.0766 times | Fri 10 April 2026 | 161.70 (1.09%) | 160.00 | 155.00 - 167.40 | 3.1291 times | Thu 09 April 2026 | 159.95 (4.2%) | 153.50 | 150.00 - 161.15 | 1.9377 times | Wed 08 April 2026 | 153.50 (4.99%) | 146.00 | 146.00 - 153.50 | 1.0505 times | Tue 07 April 2026 | 146.20 (-3.18%) | 150.00 | 146.00 - 153.00 | 0.525 times | Mon 06 April 2026 | 151.00 (1.1%) | 146.40 | 146.40 - 156.80 | 1.0951 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 157.63 and 164.63
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 159.5 |
| Weekly Target 3 | 162.75 |
| Weekly Target 4 | 166.5 |
| Weekly Target 5 | 169.75 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 163.25 (-2.27%) | 164.25 | 159.00 - 166.00 | 0.3711 times | Fri 17 April 2026 | 167.05 (3.31%) | 161.00 | 158.00 - 170.00 | 0.2887 times | Fri 10 April 2026 | 161.70 (8.27%) | 146.40 | 146.00 - 167.40 | 1.5206 times | Thu 02 April 2026 | 149.35 (7.37%) | 139.10 | 132.20 - 149.65 | 2.0666 times | Fri 27 March 2026 | 139.10 (0.47%) | 140.55 | 126.70 - 140.55 | 0.3015 times | Fri 20 March 2026 | 138.45 (-2.12%) | 140.00 | 130.95 - 141.00 | 0.6013 times | Fri 13 March 2026 | 141.45 (-6.23%) | 146.25 | 141.45 - 149.00 | 0.2281 times | Fri 06 March 2026 | 150.85 (-3.98%) | 157.10 | 147.20 - 158.95 | 0.9469 times | Fri 27 February 2026 | 157.10 (2.68%) | 153.00 | 145.00 - 160.00 | 1.9791 times | Fri 20 February 2026 | 153.00 (3%) | 148.55 | 148.55 - 166.35 | 1.696 times | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 2.2366 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 149.9 and 183.35
| Monthly Target 1 | 123.15 |
| Monthly Target 2 | 143.2 |
| Monthly Target 3 | 156.6 |
| Monthly Target 4 | 176.65 |
| Monthly Target 5 | 190.05 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 163.25 (18.3%) | 144.90 | 136.55 - 170.00 | 0.3508 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4544 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9045 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.2961 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.9089 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 1.9512 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.1549 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.7753 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4247 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.7792 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1102 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 164.43 |
| 12 day DMA | 158.65 |
| 20 day DMA | 149.9 |
| 35 day DMA | 148.44 |
| 50 day DMA | 147.62 |
| 100 day DMA | 126.85 |
| 150 day DMA | 119.22 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.67 | 162.38 | 163.65 |
| 12 day EMA | 158.3 | 157.4 | 156.95 |
| 20 day EMA | 154.28 | 153.34 | 152.65 |
| 35 day EMA | 150.48 | 149.73 | 149.13 |
| 50 day EMA | 147.88 | 147.25 | 146.74 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.43 | 163.78 | 164.15 |
| 12 day SMA | 158.65 | 156.93 | 155.11 |
| 20 day SMA | 149.9 | 148.54 | 147.26 |
| 35 day SMA | 148.44 | 148.07 | 147.93 |
| 50 day SMA | 147.62 | 146.93 | 146.33 |
| 100 day SMA | 126.85 | 126 | 125.21 |
| 150 day SMA | 119.22 | 118.81 | 118.44 |
| 200 day SMA | 116.01 | 115.48 | 114.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.