Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 134.45 and 140.95
| Daily Target 1 | 129.8 |
| Daily Target 2 | 132.6 |
| Daily Target 3 | 136.3 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 142.8 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 135.40 (1.42%) | 133.50 | 133.50 - 140.00 | 0.3319 times | Mon 21 September 2026 | 133.50 (0.34%) | 125.00 | 125.00 - 136.35 | 0.391 times | Wed 16 September 2026 | 133.05 (-0.34%) | 133.05 | 133.05 - 133.05 | 0.0262 times | Tue 15 September 2026 | 133.50 (-4.64%) | 133.00 | 133.00 - 139.00 | 0.0186 times | Fri 11 September 2026 | 140.00 (0%) | 134.95 | 134.95 - 140.00 | 0.5556 times | Thu 10 September 2026 | 140.00 (1.12%) | 140.00 | 135.00 - 141.40 | 0.2444 times | Wed 09 September 2026 | 138.45 (0%) | 138.45 | 138.45 - 140.50 | 1.0171 times | Tue 08 September 2026 | 138.45 (2.4%) | 135.85 | 135.85 - 138.50 | 0.0601 times | Mon 07 September 2026 | 135.20 (-3.43%) | 134.00 | 133.00 - 140.00 | 6.3457 times | Fri 04 September 2026 | 140.00 (4.56%) | 131.25 | 131.00 - 140.00 | 1.0094 times | Thu 03 September 2026 | 133.90 (1.67%) | 132.35 | 131.00 - 133.90 | 0.269 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 130.2 and 145.2
| Weekly Target 1 | 118.47 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 148.47 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 135.40 (1.77%) | 125.00 | 125.00 - 140.00 | 0.1445 times | Wed 16 September 2026 | 133.05 (-4.96%) | 133.00 | 133.00 - 139.00 | 0.009 times | Fri 11 September 2026 | 140.00 (0%) | 134.00 | 133.00 - 141.40 | 1.6443 times | Fri 04 September 2026 | 140.00 (4.67%) | 133.00 | 130.00 - 140.00 | 0.3807 times | Fri 28 August 2026 | 133.75 (-0.93%) | 134.00 | 131.00 - 140.00 | 1.668 times | Fri 21 August 2026 | 135.00 (5.59%) | 127.00 | 126.25 - 158.00 | 1.2368 times | Fri 14 August 2026 | 127.85 (-4.59%) | 129.50 | 120.95 - 142.00 | 1.4822 times | Fri 07 August 2026 | 134.00 (3.08%) | 130.00 | 127.85 - 140.00 | 1.2761 times | Fri 31 July 2026 | 130.00 (7.22%) | 121.25 | 121.25 - 142.00 | 1.3466 times | Fri 24 July 2026 | 121.25 (-15.92%) | 137.00 | 121.10 - 144.90 | 0.8117 times | Fri 17 July 2026 | 144.20 (3.04%) | 139.00 | 132.70 - 146.00 | 0.1232 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 122 and 138.4
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 126.47 |
| Monthly Target 3 | 133.93333333333 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 135.40 (0.63%) | 138.00 | 125.00 - 141.40 | 0.1875 times | Mon 31 August 2026 | 134.55 (3.5%) | 130.00 | 120.95 - 158.00 | 0.5114 times | Fri 31 July 2026 | 130.00 (-9.09%) | 144.80 | 121.10 - 151.00 | 0.3612 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.5352 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.36 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.7523 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.6265 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 1.247 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.7869 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.6319 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.6902 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 136.1 |
| 20 day DMA | 136.07 |
| 35 day DMA | 135.23 |
| 50 day DMA | 135.43 |
| 100 day DMA | 143.69 |
| 150 day DMA | 145.43 |
| 200 day DMA | 136.08 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.1 | 134.95 | 135.68 |
| 12 day EMA | 135.72 | 135.78 | 136.2 |
| 20 day EMA | 135.87 | 135.92 | 136.17 |
| 35 day EMA | 136.06 | 136.1 | 136.25 |
| 50 day EMA | 136.06 | 136.09 | 136.2 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 136.01 | 137 |
| 12 day SMA | 136.1 | 135.8 | 135.89 |
| 20 day SMA | 136.07 | 136.05 | 136.42 |
| 35 day SMA | 135.23 | 135.22 | 135.24 |
| 50 day SMA | 135.43 | 135.61 | 135.82 |
| 100 day SMA | 143.69 | 143.96 | 144.26 |
| 150 day SMA | 145.43 | 145.4 | 145.38 |
| 200 day SMA | 136.08 | 135.81 | 135.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.