AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim Strong Daily Stock price targets for AdinathExim 532056 are 128.65 and 128.65 | Daily Target 1 | 128.65 | | Daily Target 2 | 128.65 | | Daily Target 3 | 128.65 | | Daily Target 4 | 128.65 | | Daily Target 5 | 128.65 |
Daily price and volume Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
128.65 (4.98%) |
128.65 |
128.65 - 128.65 |
0.8289 times |
Wed 17 September 2025 |
122.55 (4.97%) |
122.55 |
122.55 - 122.55 |
0.6967 times |
Tue 16 September 2025 |
116.75 (4.99%) |
116.75 |
116.75 - 116.75 |
0.857 times |
Mon 15 September 2025 |
111.20 (4.96%) |
111.20 |
111.20 - 111.20 |
1.3046 times |
Fri 12 September 2025 |
105.95 (1.97%) |
105.95 |
105.95 - 105.95 |
0.7453 times |
Thu 11 September 2025 |
103.90 (1.96%) |
103.90 |
103.90 - 103.90 |
1.3648 times |
Wed 10 September 2025 |
101.90 (1.95%) |
98.00 |
98.00 - 101.90 |
3.4936 times |
Tue 09 September 2025 |
99.95 (-1.96%) |
99.95 |
99.95 - 99.95 |
0.1486 times |
Mon 08 September 2025 |
101.95 (-1.97%) |
101.95 |
101.95 - 101.95 |
0.1544 times |
Fri 05 September 2025 |
104.00 (-1.98%) |
104.00 |
104.00 - 104.00 |
0.406 times |
Thu 04 September 2025 |
106.10 (-1.99%) |
106.10 |
106.10 - 106.10 |
0.571 times |
Weekly price and charts AdinathExim Strong weekly Stock price targets for AdinathExim 532056 are 119.93 and 137.38 | Weekly Target 1 | 105.38 | | Weekly Target 2 | 117.02 | | Weekly Target 3 | 122.83333333333 | | Weekly Target 4 | 134.47 | | Weekly Target 5 | 140.28 |
Weekly price and volumes for Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
128.65 (21.43%) |
111.20 |
111.20 - 128.65 |
0.4523 times |
Fri 12 September 2025 |
105.95 (1.88%) |
101.95 |
98.00 - 105.95 |
0.7246 times |
Fri 05 September 2025 |
104.00 (-9.53%) |
112.70 |
104.00 - 112.70 |
0.2032 times |
Fri 29 August 2025 |
114.95 (-7.63%) |
122.00 |
114.95 - 122.00 |
0.2332 times |
Fri 22 August 2025 |
124.45 (-2.32%) |
124.90 |
122.45 - 129.85 |
1.2891 times |
Thu 14 August 2025 |
127.40 (-7.75%) |
135.35 |
127.40 - 135.35 |
0.1936 times |
Fri 08 August 2025 |
138.10 (-3.09%) |
149.60 |
138.10 - 149.60 |
1.7937 times |
Fri 01 August 2025 |
142.50 (27.6%) |
117.26 |
117.26 - 142.50 |
1.4944 times |
Fri 25 July 2025 |
111.68 (23.44%) |
94.99 |
94.99 - 111.68 |
2.4368 times |
Fri 18 July 2025 |
90.47 (27.53%) |
68.90 |
68.90 - 90.47 |
1.1792 times |
Fri 11 July 2025 |
70.94 (-2.73%) |
74.80 |
66.88 - 80.39 |
2.6638 times |
Monthly price and charts AdinathExim Strong monthly Stock price targets for AdinathExim 532056 are 113.33 and 143.98 | Monthly Target 1 | 87.78 | | Monthly Target 2 | 108.22 | | Monthly Target 3 | 118.43333333333 | | Monthly Target 4 | 138.87 | | Monthly Target 5 | 149.08 |
Monthly price and volumes Adinath Exim
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
128.65 (11.92%) |
112.70 |
98.00 - 128.65 |
0.4566 times |
Fri 29 August 2025 |
114.95 (-15.31%) |
142.50 |
114.95 - 149.60 |
1.4266 times |
Thu 31 July 2025 |
135.73 (126.18%) |
62.99 |
61.20 - 135.73 |
2.6175 times |
Mon 30 June 2025 |
60.01 (-2.74%) |
61.70 |
55.00 - 63.80 |
0.3702 times |
Fri 30 May 2025 |
61.70 (5.69%) |
58.38 |
54.42 - 66.90 |
0.41 times |
Wed 30 April 2025 |
58.38 (34.21%) |
43.55 |
43.55 - 67.00 |
1.6565 times |
Wed 26 March 2025 |
43.50 (-5.56%) |
46.06 |
42.18 - 46.50 |
0.1834 times |
Fri 28 February 2025 |
46.06 (3.48%) |
42.90 |
42.90 - 57.35 |
0.2658 times |
Fri 31 January 2025 |
44.51 (-27.51%) |
62.62 |
43.52 - 66.44 |
1.004 times |
Tue 31 December 2024 |
61.40 (57.84%) |
38.15 |
36.96 - 61.40 |
1.6092 times |
Fri 29 November 2024 |
38.90 (46.85%) |
27.16 |
26.00 - 46.00 |
4.3242 times |
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value | | 5 day DMA | 117.02 | | 12 day DMA | 109.26 | | 20 day DMA | 112.98 | | 35 day DMA | 122.66 | | 50 day DMA | 113.36 | | 100 day DMA | 87.34 | | 150 day DMA | 75.05 | | 200 day DMA | 69.09 | EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119 | 114.18 | 110 | | 12 day EMA | 114.35 | 111.75 | 109.79 | | 20 day EMA | 114.16 | 112.63 | 111.59 | | 35 day EMA | 110.99 | 109.95 | 109.21 | | 50 day EMA | 110.41 | 109.67 | 109.14 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.02 | 112.07 | 107.94 | | 12 day SMA | 109.26 | 107.75 | 106.93 | | 20 day SMA | 112.98 | 113.02 | 113.26 | | 35 day SMA | 122.66 | 122.5 | 122.35 | | 50 day SMA | 113.36 | 112.27 | 111.35 | | 100 day SMA | 87.34 | 86.67 | 86.08 | | 150 day SMA | 75.05 | 74.52 | 74.05 | | 200 day SMA | 69.09 | 68.64 | 68.21 |
|
|
