Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 131.65 and 138.65
| Daily Target 1 | 130.43 |
| Daily Target 2 | 132.87 |
| Daily Target 3 | 137.43333333333 |
| Daily Target 4 | 139.87 |
| Daily Target 5 | 144.43 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.30 (0.97%) | 135.35 | 135.00 - 142.00 | 0.9002 times | Wed 29 July 2026 | 134.00 (1.71%) | 131.00 | 131.00 - 136.95 | 1.7847 times | Tue 28 July 2026 | 131.75 (7.11%) | 123.00 | 121.50 - 135.10 | 1.7072 times | Mon 27 July 2026 | 123.00 (1.44%) | 121.25 | 121.25 - 130.00 | 0.1449 times | Fri 24 July 2026 | 121.25 (-9.85%) | 133.00 | 121.10 - 137.90 | 0.883 times | Thu 23 July 2026 | 134.50 (0%) | 135.15 | 134.50 - 135.15 | 0.0115 times | Wed 22 July 2026 | 134.50 (-2.54%) | 135.00 | 133.00 - 135.00 | 4.1805 times | Tue 21 July 2026 | 138.00 (2.76%) | 138.00 | 138.00 - 138.00 | 0.0007 times | Mon 20 July 2026 | 134.30 (-6.87%) | 137.00 | 134.00 - 144.90 | 0.2496 times | Fri 17 July 2026 | 144.20 (0.1%) | 144.40 | 140.00 - 144.40 | 0.1377 times | Thu 16 July 2026 | 144.05 (1.44%) | 142.00 | 142.00 - 146.00 | 0.3357 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 128.28 and 149.03
| Weekly Target 1 | 112.1 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 132.85 |
| Weekly Target 4 | 144.45 |
| Weekly Target 5 | 153.6 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.30 (11.59%) | 121.25 | 121.25 - 142.00 | 0.3103 times | Fri 24 July 2026 | 121.25 (-15.92%) | 137.00 | 121.10 - 144.90 | 0.3642 times | Fri 17 July 2026 | 144.20 (3.04%) | 139.00 | 132.70 - 146.00 | 0.0553 times | Fri 10 July 2026 | 139.95 (-5.12%) | 145.50 | 135.10 - 145.50 | 0.1755 times | Fri 03 July 2026 | 147.50 (9.95%) | 131.15 | 131.15 - 151.00 | 0.8647 times | Thu 25 June 2026 | 134.15 (3.99%) | 129.00 | 117.05 - 136.50 | 5.1836 times | Fri 19 June 2026 | 129.00 (-9.15%) | 145.00 | 127.05 - 145.00 | 0.6848 times | Fri 12 June 2026 | 142.00 (-5.43%) | 153.15 | 132.05 - 153.90 | 0.2786 times | Fri 05 June 2026 | 150.15 (0.17%) | 143.00 | 142.50 - 162.00 | 1.3361 times | Fri 29 May 2026 | 149.90 (-5.6%) | 158.50 | 142.00 - 163.00 | 0.7468 times | Fri 22 May 2026 | 158.80 (-6.34%) | 173.00 | 155.20 - 173.00 | 0.4385 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 113.25 and 143.15
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 135.8 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.30 (-5.38%) | 144.80 | 121.10 - 151.00 | 0.2239 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.1351 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.2662 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.5562 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4632 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.922 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3212 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.9459 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 1.989 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.1773 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.7903 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 129.06 |
| 12 day DMA | 134.74 |
| 20 day DMA | 137.86 |
| 35 day DMA | 137.27 |
| 50 day DMA | 142.36 |
| 100 day DMA | 148.56 |
| 150 day DMA | 141.04 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.53 | 131.14 | 129.71 |
| 12 day EMA | 133.97 | 133.73 | 133.68 |
| 20 day EMA | 135.94 | 136.01 | 136.22 |
| 35 day EMA | 140.05 | 140.33 | 140.7 |
| 50 day EMA | 142.97 | 143.28 | 143.66 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.06 | 128.9 | 129 |
| 12 day SMA | 134.74 | 134.95 | 135.78 |
| 20 day SMA | 137.86 | 138.43 | 138.88 |
| 35 day SMA | 137.27 | 137.57 | 137.83 |
| 50 day SMA | 142.36 | 143.04 | 143.67 |
| 100 day SMA | 148.56 | 148.75 | 148.88 |
| 150 day SMA | 141.04 | 140.79 | 140.5 |
| 200 day SMA | 128.75 | 128.62 | 128.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.