Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2839.63 and 2922.63
| Daily Target 1 | 2771.08 |
| Daily Target 2 | 2825.17 |
| Daily Target 3 | 2854.0833333333 |
| Daily Target 4 | 2908.17 |
| Daily Target 5 | 2937.08 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2879.25 (2.27%) | 2842.40 | 2800.00 - 2883.00 | 0.468 times | Thu 11 June 2026 | 2815.30 (-1.72%) | 2860.00 | 2805.00 - 2865.10 | 0.7426 times | Wed 10 June 2026 | 2864.50 (-5.24%) | 3015.00 | 2853.85 - 3020.00 | 1.1163 times | Tue 09 June 2026 | 3022.75 (2.85%) | 2917.00 | 2882.00 - 3039.70 | 1.4215 times | Mon 08 June 2026 | 2938.90 (1.05%) | 2872.00 | 2872.00 - 2980.00 | 0.8914 times | Fri 05 June 2026 | 2908.30 (-0.93%) | 2980.00 | 2885.00 - 2998.90 | 0.6748 times | Thu 04 June 2026 | 2935.65 (5.55%) | 2789.90 | 2789.90 - 2950.00 | 0.9907 times | Wed 03 June 2026 | 2781.25 (-1.71%) | 2799.00 | 2761.80 - 2846.25 | 0.8476 times | Tue 02 June 2026 | 2829.65 (4.56%) | 2700.00 | 2700.00 - 2890.90 | 1.6886 times | Mon 01 June 2026 | 2706.20 (-2.57%) | 2841.15 | 2699.05 - 2841.15 | 1.1585 times | Fri 29 May 2026 | 2777.60 (2.6%) | 2713.80 | 2713.80 - 2838.85 | 2.1641 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2839.63 and 3079.33
| Weekly Target 1 | 2666.62 |
| Weekly Target 2 | 2772.93 |
| Weekly Target 3 | 2906.3166666667 |
| Weekly Target 4 | 3012.63 |
| Weekly Target 5 | 3146.02 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2879.25 (-1%) | 2872.00 | 2800.00 - 3039.70 | 0.6779 times | Fri 05 June 2026 | 2908.30 (4.71%) | 2841.15 | 2699.05 - 2998.90 | 0.7831 times | Fri 29 May 2026 | 2777.60 (-1.21%) | 2873.45 | 2683.50 - 2944.75 | 1.3479 times | Fri 22 May 2026 | 2811.50 (25.51%) | 2233.00 | 2166.75 - 2951.50 | 4.9618 times | Fri 15 May 2026 | 2240.05 (-8.71%) | 2469.95 | 2240.00 - 2469.95 | 0.2672 times | Fri 08 May 2026 | 2453.70 (3.28%) | 2350.65 | 2210.65 - 2535.50 | 0.6496 times | Thu 30 April 2026 | 2375.75 (-5.06%) | 2559.05 | 2292.65 - 2591.35 | 0.2887 times | Fri 24 April 2026 | 2502.50 (2.42%) | 2412.10 | 2390.00 - 2588.00 | 0.4715 times | Fri 17 April 2026 | 2443.40 (2.58%) | 2250.05 | 2250.05 - 2464.65 | 0.2459 times | Fri 10 April 2026 | 2381.95 (8.06%) | 2244.35 | 2170.00 - 2425.50 | 0.3064 times | Thu 02 April 2026 | 2204.35 (5.81%) | 1976.25 | 1976.25 - 2226.00 | 0.4731 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2789.15 and 3129.8
| Monthly Target 1 | 2532.02 |
| Monthly Target 2 | 2705.63 |
| Monthly Target 3 | 2872.6666666667 |
| Monthly Target 4 | 3046.28 |
| Monthly Target 5 | 3213.32 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2879.25 (3.66%) | 2841.15 | 2699.05 - 3039.70 | 0.545 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 2.6957 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.5401 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.1897 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.752 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.2807 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.8777 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.7653 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4326 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.9212 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.6373 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2904.14 |
| 12 day DMA | 2847.21 |
| 20 day DMA | 2729.82 |
| 35 day DMA | 2592.48 |
| 50 day DMA | 2509.82 |
| 100 day DMA | 2409.19 |
| 150 day DMA | 2412.14 |
| 200 day DMA | 2441.8 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2877.1 | 2876.03 | 2906.39 |
| 12 day EMA | 2829.89 | 2820.92 | 2821.94 |
| 20 day EMA | 2752.07 | 2738.69 | 2730.63 |
| 35 day EMA | 2639.24 | 2625.11 | 2613.91 |
| 50 day EMA | 2518.32 | 2503.59 | 2490.87 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2904.14 | 2909.95 | 2934.02 |
| 12 day SMA | 2847.21 | 2832.1 | 2830.27 |
| 20 day SMA | 2729.82 | 2699.82 | 2673.81 |
| 35 day SMA | 2592.48 | 2583.16 | 2571.71 |
| 50 day SMA | 2509.82 | 2493.9 | 2481.37 |
| 100 day SMA | 2409.19 | 2403.75 | 2398.44 |
| 150 day SMA | 2412.14 | 2409.67 | 2407.55 |
| 200 day SMA | 2441.8 | 2439.92 | 2438.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.