Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2405.83 and 2483.98
| Daily Target 1 | 2350.73 |
| Daily Target 2 | 2382.77 |
| Daily Target 3 | 2428.8833333333 |
| Daily Target 4 | 2460.92 |
| Daily Target 5 | 2507.03 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2414.80 (0.66%) | 2411.30 | 2396.85 - 2475.00 | 1.6956 times | Mon 20 April 2026 | 2398.90 (-1.82%) | 2412.10 | 2390.00 - 2431.60 | 0.4707 times | Fri 17 April 2026 | 2443.40 (2.37%) | 2400.00 | 2400.00 - 2450.00 | 0.789 times | Thu 16 April 2026 | 2386.75 (-0.37%) | 2400.00 | 2364.80 - 2455.95 | 1.8017 times | Wed 15 April 2026 | 2395.50 (1.3%) | 2464.65 | 2373.00 - 2464.65 | 0.6964 times | Mon 13 April 2026 | 2364.80 (-0.72%) | 2250.05 | 2250.05 - 2403.00 | 0.6385 times | Fri 10 April 2026 | 2381.95 (4.29%) | 2312.50 | 2305.20 - 2425.50 | 0.9336 times | Thu 09 April 2026 | 2283.90 (-0.84%) | 2280.00 | 2280.00 - 2352.75 | 0.162 times | Wed 08 April 2026 | 2303.25 (3.46%) | 2301.00 | 2243.00 - 2336.00 | 2.5039 times | Tue 07 April 2026 | 2226.30 (1.01%) | 2211.20 | 2190.70 - 2230.00 | 0.3086 times | Mon 06 April 2026 | 2203.95 (-0.02%) | 2244.35 | 2170.00 - 2244.35 | 0.9838 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2402.4 and 2487.4
| Weekly Target 1 | 2341.6 |
| Weekly Target 2 | 2378.2 |
| Weekly Target 3 | 2426.6 |
| Weekly Target 4 | 2463.2 |
| Weekly Target 5 | 2511.6 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2414.80 (-1.17%) | 2412.10 | 2390.00 - 2475.00 | 0.2501 times | Fri 17 April 2026 | 2443.40 (2.58%) | 2250.05 | 2250.05 - 2464.65 | 0.4531 times | Fri 10 April 2026 | 2381.95 (8.06%) | 2244.35 | 2170.00 - 2425.50 | 0.5647 times | Thu 02 April 2026 | 2204.35 (5.81%) | 1976.25 | 1976.25 - 2226.00 | 0.872 times | Fri 27 March 2026 | 2083.25 (-4.58%) | 2145.00 | 2061.30 - 2217.90 | 0.8673 times | Fri 20 March 2026 | 2183.25 (-1.27%) | 2168.20 | 2124.15 - 2332.00 | 0.5032 times | Fri 13 March 2026 | 2211.35 (-8.47%) | 2399.95 | 2186.00 - 2488.00 | 2.4741 times | Fri 06 March 2026 | 2416.00 (-0.71%) | 2357.10 | 2357.10 - 2470.80 | 1.411 times | Fri 27 February 2026 | 2433.20 (-2.18%) | 2485.00 | 2298.85 - 2485.00 | 1.3959 times | Fri 20 February 2026 | 2487.50 (8.37%) | 2254.00 | 2233.00 - 2527.00 | 1.2086 times | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.554 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2251.8 and 2638
| Monthly Target 1 | 1940 |
| Monthly Target 2 | 2177.4 |
| Monthly Target 3 | 2326.2 |
| Monthly Target 4 | 2563.6 |
| Monthly Target 5 | 2712.4 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2414.80 (18.81%) | 2103.50 | 2088.80 - 2475.00 | 0.3299 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.2781 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.8079 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.3758 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.9429 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.8222 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4647 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.9897 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.6847 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 2.304 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.8366 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2407.87 |
| 12 day DMA | 2333.99 |
| 20 day DMA | 2257.63 |
| 35 day DMA | 2289.44 |
| 50 day DMA | 2332.49 |
| 100 day DMA | 2333.32 |
| 150 day DMA | 2407.33 |
| 200 day DMA | 2465.27 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2398.41 | 2390.22 | 2385.88 |
| 12 day EMA | 2345.67 | 2333.1 | 2321.14 |
| 20 day EMA | 2317.26 | 2307 | 2297.33 |
| 35 day EMA | 2317.42 | 2311.69 | 2306.56 |
| 50 day EMA | 2338.59 | 2335.48 | 2332.89 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2407.87 | 2397.87 | 2394.48 |
| 12 day SMA | 2333.99 | 2312.85 | 2282.31 |
| 20 day SMA | 2257.63 | 2252.91 | 2241.51 |
| 35 day SMA | 2289.44 | 2287.52 | 2287.9 |
| 50 day SMA | 2332.49 | 2333.18 | 2331.97 |
| 100 day SMA | 2333.32 | 2334.32 | 2335.81 |
| 150 day SMA | 2407.33 | 2407.13 | 2407.05 |
| 200 day SMA | 2465.27 | 2466.56 | 2467.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.