Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl 532054 are 2701.9 and 2758.15 | Daily Target 1 | 2689.32 | | Daily Target 2 | 2714.48 | | Daily Target 3 | 2745.5666666667 | | Daily Target 4 | 2770.73 | | Daily Target 5 | 2801.82 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2739.65 (0.76%) |
2759.25 |
2720.40 - 2776.65 |
1.3976 times |
Thu 15 May 2025 |
2718.95 (-0.37%) |
2675.00 |
2627.35 - 2743.65 |
0.6297 times |
Wed 14 May 2025 |
2729.00 (0.89%) |
2710.95 |
2709.85 - 2765.00 |
1.0035 times |
Tue 13 May 2025 |
2704.95 (0.98%) |
2686.10 |
2678.80 - 2739.15 |
0.4984 times |
Mon 12 May 2025 |
2678.80 (6.15%) |
2642.40 |
2623.60 - 2700.00 |
1.0238 times |
Fri 09 May 2025 |
2523.55 (-2.43%) |
2527.50 |
2491.00 - 2550.00 |
0.3711 times |
Thu 08 May 2025 |
2586.30 (-0.01%) |
2616.30 |
2558.00 - 2680.00 |
0.902 times |
Wed 07 May 2025 |
2586.55 (0.93%) |
2532.35 |
2532.35 - 2639.95 |
0.4632 times |
Tue 06 May 2025 |
2562.70 (-5.66%) |
2500.00 |
2500.00 - 2702.20 |
2.7546 times |
Mon 05 May 2025 |
2716.40 (3.82%) |
2604.25 |
2599.10 - 2717.95 |
0.9561 times |
Fri 02 May 2025 |
2616.50 (0.19%) |
2615.00 |
2578.25 - 2659.55 |
1.5628 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl 532054 are 2681.63 and 2834.68 | Weekly Target 1 | 2560.25 | | Weekly Target 2 | 2649.95 | | Weekly Target 3 | 2713.3 | | Weekly Target 4 | 2803 | | Weekly Target 5 | 2866.35 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2739.65 (8.56%) |
2642.40 |
2623.60 - 2776.65 |
0.8571 times |
Fri 09 May 2025 |
2523.55 (-3.55%) |
2604.25 |
2491.00 - 2717.95 |
1.0253 times |
Fri 02 May 2025 |
2616.50 (-5.92%) |
2781.00 |
2578.25 - 2813.95 |
0.812 times |
Fri 25 April 2025 |
2781.25 (-4.45%) |
2949.00 |
2780.00 - 3053.55 |
0.7778 times |
Thu 17 April 2025 |
2910.85 (11.6%) |
2672.95 |
2623.25 - 2972.00 |
1.2489 times |
Fri 11 April 2025 |
2608.35 (-7.69%) |
2949.95 |
2451.30 - 2949.95 |
0.5389 times |
Fri 04 April 2025 |
2825.50 (-13.73%) |
3267.95 |
2799.00 - 3267.95 |
0.7895 times |
Fri 28 March 2025 |
3275.00 (-0.17%) |
3343.95 |
3058.00 - 3350.00 |
1.5367 times |
Fri 21 March 2025 |
3280.45 (13.56%) |
2888.80 |
2853.55 - 3303.00 |
1.9569 times |
Thu 13 March 2025 |
2888.80 (-4.65%) |
2761.05 |
2760.10 - 3020.00 |
0.4568 times |
Fri 07 March 2025 |
3029.65 (3.05%) |
3038.95 |
2540.25 - 3061.40 |
1.7358 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl 532054 are 2615.33 and 2900.98 | Monthly Target 1 | 2383.45 | | Monthly Target 2 | 2561.55 | | Monthly Target 3 | 2669.1 | | Monthly Target 4 | 2847.2 | | Monthly Target 5 | 2954.75 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2739.65 (4.91%) |
2615.00 |
2491.00 - 2776.65 |
0.2603 times |
Wed 30 April 2025 |
2611.55 (-20.26%) |
3267.95 |
2451.30 - 3267.95 |
0.4631 times |
Fri 28 March 2025 |
3275.00 (11.4%) |
3038.95 |
2540.25 - 3350.00 |
0.68 times |
Fri 28 February 2025 |
2939.90 (23.29%) |
2430.00 |
2048.60 - 3148.15 |
0.8535 times |
Fri 31 January 2025 |
2384.45 (-21.28%) |
3063.85 |
2190.80 - 3160.70 |
0.4162 times |
Tue 31 December 2024 |
3028.95 (6.96%) |
2825.05 |
2775.00 - 3129.00 |
0.5466 times |
Fri 29 November 2024 |
2831.85 (9.11%) |
2799.95 |
2505.05 - 2921.00 |
0.6351 times |
Thu 31 October 2024 |
2595.50 (-13.95%) |
3011.00 |
2397.50 - 3099.00 |
1.0435 times |
Mon 30 September 2024 |
3016.40 (-5.28%) |
3012.50 |
2833.00 - 3801.50 |
3.5983 times |
Fri 30 August 2024 |
3184.60 (-9.65%) |
3524.70 |
3068.65 - 3616.40 |
1.5034 times |
Wed 31 July 2024 |
3524.75 (9.11%) |
3299.70 |
3079.75 - 3571.15 |
1.5885 times |
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value | | 5 day DMA | 2714.27 | | 12 day DMA | 2647.91 | | 20 day DMA | 2725.75 | | 35 day DMA | 2848.42 | | 50 day DMA | 2867.44 | | 100 day DMA | 2759 | | 150 day DMA | 2768.1 | | 200 day DMA | 2889.13 | EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2705.63 | 2688.63 | 2673.47 | | 12 day EMA | 2695.06 | 2686.95 | 2681.13 | | 20 day EMA | 2721.52 | 2719.61 | 2719.68 | | 35 day EMA | 2757.02 | 2758.04 | 2760.34 | | 50 day EMA | 2807.29 | 2810.05 | 2813.77 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2714.27 | 2671.05 | 2644.52 | | 12 day SMA | 2647.91 | 2643.7 | 2645.3 | | 20 day SMA | 2725.75 | 2728.12 | 2722.59 | | 35 day SMA | 2848.42 | 2854.78 | 2859.64 | | 50 day SMA | 2867.44 | 2866.77 | 2861.39 | | 100 day SMA | 2759 | 2760.82 | 2762.88 | | 150 day SMA | 2768.1 | 2770.2 | 2771.64 | | 200 day SMA | 2889.13 | 2892.12 | 2895.12 |
|
|
