Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 4107.83 and 4334.78
| Daily Target 1 | 3926.37 |
| Daily Target 2 | 4062.33 |
| Daily Target 3 | 4153.3166666667 |
| Daily Target 4 | 4289.28 |
| Daily Target 5 | 4380.27 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4198.30 (11.9%) | 4082.80 | 4017.35 - 4244.30 | 1.1261 times | Fri 30 October 2026 | 3751.85 (-3.37%) | 3815.70 | 3721.25 - 3839.10 | 1.4326 times | Thu 29 October 2026 | 3882.80 (3.37%) | 3908.45 | 3717.05 - 4101.00 | 1.2773 times | Wed 28 October 2026 | 3756.35 (-0.74%) | 3750.20 | 3744.65 - 3830.00 | 0.2317 times | Tue 27 October 2026 | 3784.45 (3.26%) | 3691.15 | 3645.95 - 3825.25 | 0.5179 times | Mon 26 October 2026 | 3665.05 (0.84%) | 3600.05 | 3569.55 - 3675.00 | 0.6236 times | Fri 23 October 2026 | 3634.65 (-0.66%) | 3667.00 | 3531.55 - 3681.50 | 1.8058 times | Thu 22 October 2026 | 3658.70 (-1.75%) | 3739.65 | 3634.55 - 3749.10 | 0.9732 times | Wed 21 October 2026 | 3724.05 (-1.12%) | 3754.10 | 3720.20 - 3764.30 | 1.3912 times | Mon 19 October 2026 | 3766.30 (-1.28%) | 3812.25 | 3742.10 - 3840.95 | 0.6204 times | Fri 16 October 2026 | 3815.05 (1.65%) | 3759.00 | 3728.25 - 3893.70 | 0.583 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 4107.83 and 4334.78
| Weekly Target 1 | 3926.37 |
| Weekly Target 2 | 4062.33 |
| Weekly Target 3 | 4153.3166666667 |
| Weekly Target 4 | 4289.28 |
| Weekly Target 5 | 4380.27 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4198.30 (11.9%) | 4082.80 | 4017.35 - 4244.30 | 0.2085 times | Fri 30 October 2026 | 3751.85 (3.22%) | 3600.05 | 3569.55 - 4101.00 | 0.756 times | Fri 23 October 2026 | 3634.65 (-4.73%) | 3812.25 | 3531.55 - 3840.95 | 0.887 times | Fri 16 October 2026 | 3815.05 (-4.83%) | 3773.55 | 3720.60 - 3899.70 | 0.5183 times | Tue 06 October 2026 | 4008.85 (2.26%) | 3965.15 | 3878.65 - 4068.60 | 1.1966 times | Thu 01 October 2026 | 3920.15 (-2.69%) | 4063.05 | 3852.25 - 4111.90 | 0.8454 times | Fri 25 September 2026 | 4028.40 (4.54%) | 3850.00 | 3829.50 - 4280.35 | 3.4473 times | Fri 18 September 2026 | 3853.30 (-1.14%) | 3890.00 | 3739.00 - 3908.10 | 0.6306 times | Fri 11 September 2026 | 3897.60 (-0.28%) | 3986.90 | 3850.00 - 4025.25 | 0.8024 times | Fri 04 September 2026 | 3908.70 (-0.71%) | 3934.95 | 3828.80 - 3984.70 | 0.708 times | Fri 28 August 2026 | 3936.70 (-1.86%) | 4005.15 | 3825.00 - 4074.55 | 10.9279 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 4107.83 and 4334.78
| Monthly Target 1 | 3926.37 |
| Monthly Target 2 | 4062.33 |
| Monthly Target 3 | 4153.3166666667 |
| Monthly Target 4 | 4289.28 |
| Monthly Target 5 | 4380.27 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4198.30 (11.9%) | 4082.80 | 4017.35 - 4244.30 | 0.0201 times | Fri 30 October 2026 | 3751.85 (-4.71%) | 3887.95 | 3531.55 - 4101.00 | 0.3525 times | Tue 29 September 2026 | 3937.30 (0.29%) | 3930.00 | 3739.00 - 4280.35 | 0.5729 times | Mon 31 August 2026 | 3925.80 (18.91%) | 3326.20 | 3280.00 - 4150.00 | 6.5648 times | Fri 31 July 2026 | 3301.40 (2.16%) | 3203.45 | 3032.65 - 3378.00 | 0.2232 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 0.5991 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 0.8682 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.1739 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 0.3832 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.2422 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 0.4125 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3874.75 |
| 12 day DMA | 3782.55 |
| 20 day DMA | 3834.36 |
| 35 day DMA | 3882.53 |
| 50 day DMA | 3900.86 |
| 100 day DMA | 3557.55 |
| 150 day DMA | 3170.28 |
| 200 day DMA | 2962.1 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3914.56 | 3772.71 | 3783.14 |
| 12 day EMA | 3844.07 | 3779.69 | 3784.75 |
| 20 day EMA | 3845.74 | 3808.64 | 3814.61 |
| 35 day EMA | 3860.65 | 3840.77 | 3846.01 |
| 50 day EMA | 3896.63 | 3884.32 | 3889.72 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3874.75 | 3768.1 | 3744.66 |
| 12 day SMA | 3782.55 | 3747.63 | 3753.58 |
| 20 day SMA | 3834.36 | 3825.87 | 3844.03 |
| 35 day SMA | 3882.53 | 3872.44 | 3875.27 |
| 50 day SMA | 3900.86 | 3895.93 | 3897.97 |
| 100 day SMA | 3557.55 | 3543.86 | 3533.41 |
| 150 day SMA | 3170.28 | 3156.76 | 3146.49 |
| 200 day SMA | 2962.1 | 2953.41 | 2947 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.