Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl 532054 are 2785.48 and 2882.28 | Daily Target 1 | 2707.67 | | Daily Target 2 | 2766.48 | | Daily Target 3 | 2804.4666666667 | | Daily Target 4 | 2863.28 | | Daily Target 5 | 2901.27 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2825.30 (1.39%) |
2791.00 |
2745.65 - 2842.45 |
0.644 times |
Thu 03 July 2025 |
2786.50 (-1.41%) |
2814.55 |
2772.00 - 2815.20 |
0.6077 times |
Wed 02 July 2025 |
2826.35 (-0.19%) |
2800.05 |
2793.50 - 2858.00 |
0.8772 times |
Tue 01 July 2025 |
2831.75 (-1.98%) |
2890.00 |
2791.00 - 2923.25 |
1.1794 times |
Mon 30 June 2025 |
2889.00 (8.87%) |
2699.85 |
2659.95 - 2911.90 |
2.4524 times |
Fri 27 June 2025 |
2653.60 (-0.66%) |
2671.10 |
2647.05 - 2728.80 |
0.7045 times |
Thu 26 June 2025 |
2671.10 (0.27%) |
2672.00 |
2640.00 - 2680.95 |
0.7519 times |
Wed 25 June 2025 |
2663.85 (-4.34%) |
2999.95 |
2640.00 - 2999.95 |
1.0733 times |
Tue 24 June 2025 |
2784.75 (1.79%) |
2779.40 |
2739.40 - 2792.75 |
1.3069 times |
Mon 23 June 2025 |
2735.70 (-0.71%) |
2735.40 |
2710.00 - 2820.55 |
0.4027 times |
Thu 19 June 2025 |
2755.35 (-3.32%) |
2849.95 |
2749.35 - 2866.05 |
2.0534 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl 532054 are 2742.63 and 3005.93 | Weekly Target 1 | 2539.53 | | Weekly Target 2 | 2682.42 | | Weekly Target 3 | 2802.8333333333 | | Weekly Target 4 | 2945.72 | | Weekly Target 5 | 3066.13 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2825.30 (6.47%) |
2699.85 |
2659.95 - 2923.25 |
1.2111 times |
Fri 27 June 2025 |
2653.60 (-3.69%) |
2735.40 |
2640.00 - 2999.95 |
0.8912 times |
Thu 19 June 2025 |
2755.35 (10.4%) |
2477.75 |
2477.75 - 3070.00 |
4.5818 times |
Fri 13 June 2025 |
2495.70 (-5.77%) |
2640.05 |
2473.15 - 2674.90 |
0.5627 times |
Fri 06 June 2025 |
2648.60 (-0.57%) |
2670.60 |
2604.05 - 2700.00 |
0.2522 times |
Fri 30 May 2025 |
2663.85 (-1.15%) |
2649.05 |
2640.50 - 2738.10 |
0.4369 times |
Fri 23 May 2025 |
2694.75 (-1.64%) |
2738.10 |
2583.80 - 2892.15 |
1.1567 times |
Fri 16 May 2025 |
2739.65 (8.56%) |
2642.40 |
2623.60 - 2776.65 |
0.2887 times |
Fri 09 May 2025 |
2523.55 (-3.55%) |
2604.25 |
2491.00 - 2717.95 |
0.3453 times |
Fri 02 May 2025 |
2616.50 (-5.92%) |
2781.00 |
2578.25 - 2813.95 |
0.2735 times |
Fri 25 April 2025 |
2781.25 (-4.45%) |
2949.00 |
2780.00 - 3053.55 |
0.262 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl 532054 are 2696.68 and 2874.28 | Monthly Target 1 | 2653.8 | | Monthly Target 2 | 2739.55 | | Monthly Target 3 | 2831.4 | | Monthly Target 4 | 2917.15 | | Monthly Target 5 | 3009 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2825.30 (-2.2%) |
2890.00 |
2745.65 - 2923.25 |
0.3039 times |
Mon 30 June 2025 |
2889.00 (8.45%) |
2670.60 |
2473.15 - 3070.00 |
2.9725 times |
Fri 30 May 2025 |
2663.85 (2%) |
2615.00 |
2491.00 - 2892.15 |
1.0165 times |
Wed 30 April 2025 |
2611.55 (-20.26%) |
3267.95 |
2451.30 - 3267.95 |
0.5699 times |
Fri 28 March 2025 |
3275.00 (11.4%) |
3038.95 |
2540.25 - 3350.00 |
0.8367 times |
Fri 28 February 2025 |
2939.90 (23.29%) |
2430.00 |
2048.60 - 3148.15 |
1.0503 times |
Fri 31 January 2025 |
2384.45 (-21.28%) |
3063.85 |
2190.80 - 3160.70 |
0.5121 times |
Tue 31 December 2024 |
3028.95 (6.96%) |
2825.05 |
2775.00 - 3129.00 |
0.6726 times |
Fri 29 November 2024 |
2831.85 (9.11%) |
2799.95 |
2505.05 - 2921.00 |
0.7815 times |
Thu 31 October 2024 |
2595.50 (-13.95%) |
3011.00 |
2397.50 - 3099.00 |
1.284 times |
Mon 30 September 2024 |
3016.40 (-5.28%) |
3012.50 |
2833.00 - 3801.50 |
4.4277 times |
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value | | 5 day DMA | 2831.78 | | 12 day DMA | 2772.77 | | 20 day DMA | 2718.1 | | 35 day DMA | 2706.76 | | 50 day DMA | 2697.99 | | 100 day DMA | 2719.97 | | 150 day DMA | 2756.09 | | 200 day DMA | 2784.07 | EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2804.15 | 2793.57 | 2797.1 | | 12 day EMA | 2771.68 | 2761.93 | 2757.47 | | 20 day EMA | 2748.01 | 2739.88 | 2734.97 | | 35 day EMA | 2732.65 | 2727.2 | 2723.71 | | 50 day EMA | 2725.93 | 2721.88 | 2719.24 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2831.78 | 2797.44 | 2774.36 | | 12 day SMA | 2772.77 | 2775.9 | 2788.73 | | 20 day SMA | 2718.1 | 2710.54 | 2703.19 | | 35 day SMA | 2706.76 | 2703.72 | 2702.08 | | 50 day SMA | 2697.99 | 2700.36 | 2702.47 | | 100 day SMA | 2719.97 | 2715.21 | 2710.5 | | 150 day SMA | 2756.09 | 2755.61 | 2755.24 | | 200 day SMA | 2784.07 | 2786.01 | 2788.12 |
|
|
