Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2345.03 and 2448.53
| Daily Target 1 | 2322.68 |
| Daily Target 2 | 2367.37 |
| Daily Target 3 | 2426.1833333333 |
| Daily Target 4 | 2470.87 |
| Daily Target 5 | 2529.68 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2412.05 (-3.03%) | 2485.00 | 2381.50 - 2485.00 | 0.6779 times | Fri 20 February 2026 | 2487.50 (5.22%) | 2320.05 | 2320.05 - 2527.00 | 2.0114 times | Thu 19 February 2026 | 2364.20 (-3.01%) | 2400.00 | 2312.85 - 2463.00 | 1.8354 times | Wed 18 February 2026 | 2437.65 (1.87%) | 2393.10 | 2393.10 - 2456.40 | 0.6073 times | Tue 17 February 2026 | 2393.00 (6.8%) | 2234.90 | 2233.95 - 2422.80 | 0.5478 times | Mon 16 February 2026 | 2240.55 (-2.39%) | 2254.00 | 2233.00 - 2304.40 | 1.7251 times | Fri 13 February 2026 | 2295.35 (-3.75%) | 2349.80 | 2287.55 - 2373.20 | 0.3904 times | Thu 12 February 2026 | 2384.90 (-5.03%) | 2511.20 | 2341.85 - 2550.10 | 1.0311 times | Wed 11 February 2026 | 2511.10 (-2.9%) | 2531.60 | 2490.00 - 2548.30 | 0.9791 times | Tue 10 February 2026 | 2586.20 (1.58%) | 2559.50 | 2546.25 - 2592.55 | 0.1946 times | Mon 09 February 2026 | 2546.00 (2.33%) | 2490.00 | 2490.00 - 2557.20 | 0.4883 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2345.03 and 2448.53
| Weekly Target 1 | 2322.68 |
| Weekly Target 2 | 2367.37 |
| Weekly Target 3 | 2426.1833333333 |
| Weekly Target 4 | 2470.87 |
| Weekly Target 5 | 2529.68 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2412.05 (-3.03%) | 2485.00 | 2381.50 - 2485.00 | 0.129 times | Fri 20 February 2026 | 2487.50 (8.37%) | 2254.00 | 2233.00 - 2527.00 | 1.2799 times | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.5866 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.5899 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 1.1672 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 4.1209 times | Fri 16 January 2026 | 2179.45 (-7.01%) | 2300.05 | 2141.45 - 2353.10 | 0.3558 times | Fri 09 January 2026 | 2343.65 (-2.55%) | 2461.70 | 2303.05 - 2549.00 | 0.9432 times | Fri 02 January 2026 | 2405.10 (0.67%) | 2395.00 | 2319.70 - 2505.05 | 0.4143 times | Fri 26 December 2025 | 2389.20 (3.85%) | 2308.00 | 2306.15 - 2565.80 | 0.4133 times | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.539 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2322.53 and 2682.08
| Monthly Target 1 | 2052.98 |
| Monthly Target 2 | 2232.52 |
| Monthly Target 3 | 2412.5333333333 |
| Monthly Target 4 | 2592.07 |
| Monthly Target 5 | 2772.08 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2412.05 (5.59%) | 2284.50 | 2233.00 - 2592.55 | 0.4003 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.0373 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7109 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6199 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3504 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7462 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5162 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7371 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.8926 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 0.9892 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5546 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2418.88 |
| 12 day DMA | 2428.88 |
| 20 day DMA | 2394.8 |
| 35 day DMA | 2332.54 |
| 50 day DMA | 2343.49 |
| 100 day DMA | 2430.9 |
| 150 day DMA | 2477.86 |
| 200 day DMA | 2535.14 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2415.52 | 2417.25 | 2382.13 |
| 12 day EMA | 2404.08 | 2402.63 | 2387.2 |
| 20 day EMA | 2386.15 | 2383.42 | 2372.47 |
| 35 day EMA | 2374.31 | 2372.09 | 2365.3 |
| 50 day EMA | 2347.81 | 2345.19 | 2339.38 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2418.88 | 2384.58 | 2346.15 |
| 12 day SMA | 2428.88 | 2436.81 | 2437.25 |
| 20 day SMA | 2394.8 | 2377.94 | 2359.43 |
| 35 day SMA | 2332.54 | 2332.34 | 2331.51 |
| 50 day SMA | 2343.49 | 2341.42 | 2337.14 |
| 100 day SMA | 2430.9 | 2433.43 | 2435.18 |
| 150 day SMA | 2477.86 | 2480.4 | 2482.37 |
| 200 day SMA | 2535.14 | 2535.9 | 2537.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.