Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl 532054 are 2479.45 and 2496.2 | Daily Target 1 | 2467.5 | | Daily Target 2 | 2474.65 | | Daily Target 3 | 2484.25 | | Daily Target 4 | 2491.4 | | Daily Target 5 | 2501 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2481.80 (0.23%) |
2481.40 |
2477.10 - 2493.85 |
0.1431 times |
Wed 12 November 2025 |
2476.15 (0.08%) |
2482.80 |
2456.00 - 2490.80 |
1.7368 times |
Tue 11 November 2025 |
2474.05 (-3.42%) |
2512.05 |
2462.15 - 2543.00 |
2.0959 times |
Mon 10 November 2025 |
2561.75 (0.22%) |
2589.70 |
2538.85 - 2604.85 |
1.2947 times |
Fri 07 November 2025 |
2556.00 (-0.94%) |
2584.25 |
2536.35 - 2599.20 |
0.9914 times |
Thu 06 November 2025 |
2580.25 (1.39%) |
2557.10 |
2535.55 - 2662.00 |
1.7868 times |
Tue 04 November 2025 |
2544.85 (-0.29%) |
2564.90 |
2509.25 - 2573.55 |
0.7368 times |
Mon 03 November 2025 |
2552.15 (1.76%) |
2490.00 |
2480.75 - 2573.65 |
0.3262 times |
Fri 31 October 2025 |
2507.95 (0.39%) |
2501.30 |
2472.00 - 2512.90 |
0.4878 times |
Thu 30 October 2025 |
2498.15 (0.05%) |
2501.30 |
2475.10 - 2508.45 |
0.4006 times |
Wed 29 October 2025 |
2496.80 (1.69%) |
2475.30 |
2455.00 - 2505.40 |
0.1674 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl 532054 are 2394.48 and 2543.33 | Weekly Target 1 | 2365.37 | | Weekly Target 2 | 2423.58 | | Weekly Target 3 | 2514.2166666667 | | Weekly Target 4 | 2572.43 | | Weekly Target 5 | 2663.07 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2481.80 (-2.9%) |
2589.70 |
2456.00 - 2604.85 |
1.2088 times |
Fri 07 November 2025 |
2556.00 (1.92%) |
2490.00 |
2480.75 - 2662.00 |
0.881 times |
Fri 31 October 2025 |
2507.95 (-2.62%) |
2513.90 |
2452.50 - 2522.45 |
0.4275 times |
Thu 23 October 2025 |
2575.45 (2.9%) |
2480.00 |
2480.00 - 2603.00 |
0.8974 times |
Fri 17 October 2025 |
2502.90 (-7.05%) |
2633.05 |
2502.00 - 2686.00 |
0.5762 times |
Fri 10 October 2025 |
2692.70 (0.93%) |
2690.00 |
2617.95 - 2740.45 |
1.0293 times |
Fri 03 October 2025 |
2667.85 (0.13%) |
2647.05 |
2629.15 - 2790.25 |
0.5969 times |
Fri 26 September 2025 |
2664.35 (1.42%) |
2637.00 |
2592.05 - 2720.00 |
1.5612 times |
Fri 19 September 2025 |
2627.00 (8.83%) |
2416.70 |
2412.90 - 2750.90 |
1.6039 times |
Fri 12 September 2025 |
2413.75 (1.09%) |
2390.45 |
2316.15 - 2457.20 |
1.2177 times |
Fri 05 September 2025 |
2387.75 (0.27%) |
2437.10 |
2251.00 - 2464.75 |
1.9468 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl 532054 are 2365.9 and 2571.9 | Monthly Target 1 | 2327.27 | | Monthly Target 2 | 2404.53 | | Monthly Target 3 | 2533.2666666667 | | Monthly Target 4 | 2610.53 | | Monthly Target 5 | 2739.27 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2481.80 (-1.04%) |
2490.00 |
2456.00 - 2662.00 |
0.2359 times |
Fri 31 October 2025 |
2507.95 (-6.07%) |
2672.80 |
2452.50 - 2790.25 |
0.3556 times |
Tue 30 September 2025 |
2670.10 (12.13%) |
2437.10 |
2251.00 - 2750.90 |
0.7571 times |
Fri 29 August 2025 |
2381.35 (-11.93%) |
2650.40 |
2350.00 - 2731.80 |
0.5238 times |
Thu 31 July 2025 |
2704.05 (-6.4%) |
2890.00 |
2670.95 - 2940.10 |
1.7627 times |
Mon 30 June 2025 |
2889.00 (8.45%) |
2670.60 |
2473.15 - 3070.00 |
2.9351 times |
Fri 30 May 2025 |
2663.85 (2%) |
2615.00 |
2491.00 - 2892.15 |
1.0038 times |
Wed 30 April 2025 |
2611.55 (-20.26%) |
3267.95 |
2451.30 - 3267.95 |
0.5627 times |
Fri 28 March 2025 |
3275.00 (11.4%) |
3038.95 |
2540.25 - 3350.00 |
0.8262 times |
Fri 28 February 2025 |
2939.90 (23.29%) |
2430.00 |
2048.60 - 3148.15 |
1.0371 times |
Fri 31 January 2025 |
2384.45 (-21.28%) |
3063.85 |
2190.80 - 3160.70 |
0.5057 times |
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value | | 5 day DMA | 2509.95 | | 12 day DMA | 2515.44 | | 20 day DMA | 2527.15 | | 35 day DMA | 2585.17 | | 50 day DMA | 2541.07 | | 100 day DMA | 2612.11 | | 150 day DMA | 2650.31 | | 200 day DMA | 2652.44 | EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2500.59 | 2509.99 | 2526.91 | | 12 day EMA | 2520.17 | 2527.14 | 2536.41 | | 20 day EMA | 2532.7 | 2538.05 | 2544.56 | | 35 day EMA | 2525.59 | 2528.17 | 2531.23 | | 50 day EMA | 2527.7 | 2529.57 | 2531.75 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2509.95 | 2529.64 | 2543.38 | | 12 day SMA | 2515.44 | 2514.6 | 2522.88 | | 20 day SMA | 2527.15 | 2534.59 | 2545.41 | | 35 day SMA | 2585.17 | 2589.32 | 2595.3 | | 50 day SMA | 2541.07 | 2539.07 | 2537.97 | | 100 day SMA | 2612.11 | 2615.92 | 2620.56 | | 150 day SMA | 2650.31 | 2655.31 | 2659.42 | | 200 day SMA | 2652.44 | 2653.38 | 2655 |
|
|
