Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl 532054 are 2370.63 and 2426.03 | Daily Target 1 | 2329.08 | | Daily Target 2 | 2356.77 | | Daily Target 3 | 2384.4833333333 | | Daily Target 4 | 2412.17 | | Daily Target 5 | 2439.88 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2384.45 (1.43%) |
2356.80 |
2356.80 - 2412.20 |
0.3668 times |
Thu 30 January 2025 |
2350.90 (0.06%) |
2389.95 |
2322.40 - 2415.00 |
1.1874 times |
Wed 29 January 2025 |
2349.50 (1.49%) |
2321.00 |
2319.25 - 2375.10 |
0.8281 times |
Tue 28 January 2025 |
2315.05 (0.52%) |
2296.85 |
2190.80 - 2371.25 |
1.2743 times |
Mon 27 January 2025 |
2303.00 (-5.48%) |
2390.05 |
2268.30 - 2422.30 |
2.9665 times |
Fri 24 January 2025 |
2436.55 (-4.75%) |
2557.95 |
2420.00 - 2560.05 |
1.1269 times |
Thu 23 January 2025 |
2557.95 (1.09%) |
2535.05 |
2535.00 - 2574.90 |
0.1475 times |
Wed 22 January 2025 |
2530.30 (-2.31%) |
2555.40 |
2465.05 - 2556.05 |
0.605 times |
Tue 21 January 2025 |
2590.05 (-4.78%) |
2720.05 |
2565.00 - 2744.85 |
1.0626 times |
Mon 20 January 2025 |
2720.05 (-0.79%) |
2703.75 |
2667.00 - 2743.00 |
0.4349 times |
Fri 17 January 2025 |
2741.80 (2.76%) |
2665.05 |
2659.00 - 2764.70 |
1.2044 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl 532054 are 2171.88 and 2403.38 | Weekly Target 1 | 2101.02 | | Weekly Target 2 | 2242.73 | | Weekly Target 3 | 2332.5166666667 | | Weekly Target 4 | 2474.23 | | Weekly Target 5 | 2564.02 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2384.45 (-2.14%) |
2390.05 |
2190.80 - 2422.30 |
0.8967 times |
Fri 24 January 2025 |
2436.55 (-11.13%) |
2703.75 |
2420.00 - 2744.85 |
0.4572 times |
Fri 17 January 2025 |
2741.80 (-2.06%) |
2992.55 |
2623.85 - 2992.55 |
0.9584 times |
Fri 10 January 2025 |
2799.45 (-5.63%) |
3050.00 |
2700.00 - 3050.00 |
0.8514 times |
Fri 03 January 2025 |
2966.60 (-0.76%) |
2978.85 |
2931.25 - 3160.70 |
0.6238 times |
Fri 27 December 2024 |
2989.45 (-2.66%) |
3077.95 |
2975.95 - 3104.95 |
0.4032 times |
Fri 20 December 2024 |
3071.00 (2.26%) |
3063.25 |
2929.95 - 3129.00 |
1.1946 times |
Fri 13 December 2024 |
3003.15 (2.17%) |
2924.00 |
2884.05 - 3030.30 |
0.5404 times |
Fri 06 December 2024 |
2939.30 (3.79%) |
2825.05 |
2775.00 - 2965.00 |
2.1583 times |
Fri 29 November 2024 |
2831.85 (5.59%) |
2722.85 |
2596.10 - 2921.00 |
1.9162 times |
Fri 22 November 2024 |
2682.05 (-1.79%) |
2789.35 |
2641.85 - 2842.05 |
0.3545 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl 532054 are 1802.68 and 2772.58 | Monthly Target 1 | 1608.75 | | Monthly Target 2 | 1996.6 | | Monthly Target 3 | 2578.65 | | Monthly Target 4 | 2966.5 | | Monthly Target 5 | 3548.55 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2384.45 (-21.28%) |
3063.85 |
2190.80 - 3160.70 |
0.3224 times |
Tue 31 December 2024 |
3028.95 (6.96%) |
2825.05 |
2775.00 - 3129.00 |
0.4234 times |
Fri 29 November 2024 |
2831.85 (9.11%) |
2799.95 |
2505.05 - 2921.00 |
0.492 times |
Thu 31 October 2024 |
2595.50 (-13.95%) |
3011.00 |
2397.50 - 3099.00 |
0.8084 times |
Mon 30 September 2024 |
3016.40 (-5.28%) |
3012.50 |
2833.00 - 3801.50 |
2.7875 times |
Fri 30 August 2024 |
3184.60 (-9.65%) |
3524.70 |
3068.65 - 3616.40 |
1.1646 times |
Wed 31 July 2024 |
3524.75 (9.11%) |
3299.70 |
3079.75 - 3571.15 |
1.2306 times |
Fri 28 June 2024 |
3230.35 (28.4%) |
2551.50 |
2250.35 - 3436.00 |
1.1185 times |
Fri 31 May 2024 |
2515.85 (-0.42%) |
2552.25 |
2342.60 - 2890.30 |
0.8509 times |
Tue 30 April 2024 |
2526.50 (2.71%) |
2477.50 |
2381.90 - 2805.65 |
0.8017 times |
Thu 28 March 2024 |
2459.75 (-5.68%) |
2555.05 |
2089.60 - 2699.75 |
0.6549 times |
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value | | 5 day DMA | 2340.58 | | 12 day DMA | 2495.64 | | 20 day DMA | 2610.06 | | 35 day DMA | 2789.57 | | 50 day DMA | 2813.45 | | 100 day DMA | 2831.5 | | 150 day DMA | 2988.15 | | 200 day DMA | 2884.27 | EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2381.17 | 2379.53 | 2393.84 | | 12 day EMA | 2479.16 | 2496.37 | 2522.81 | | 20 day EMA | 2574.29 | 2594.26 | 2619.87 | | 35 day EMA | 2666.34 | 2682.94 | 2702.49 | | 50 day EMA | 2757.4 | 2772.62 | 2789.83 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2340.58 | 2351 | 2392.41 | | 12 day SMA | 2495.64 | 2518.05 | 2546.05 | | 20 day SMA | 2610.06 | 2639.17 | 2673 | | 35 day SMA | 2789.57 | 2807.16 | 2823.47 | | 50 day SMA | 2813.45 | 2819.66 | 2828.34 | | 100 day SMA | 2831.5 | 2839.72 | 2848.17 | | 150 day SMA | 2988.15 | 2990.95 | 2993.54 | | 200 day SMA | 2884.27 | 2885.75 | 2887.69 |
|
|
