Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 3812.1 and 3863.4
| Daily Target 1 | 3798.37 |
| Daily Target 2 | 3825.83 |
| Daily Target 3 | 3849.6666666667 |
| Daily Target 4 | 3877.13 |
| Daily Target 5 | 3900.97 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3853.30 (0.37%) | 3863.25 | 3822.20 - 3873.50 | 0.378 times | Thu 17 September 2026 | 3839.25 (0.42%) | 3790.25 | 3790.25 - 3900.00 | 0.4829 times | Wed 16 September 2026 | 3823.35 (1.96%) | 3760.00 | 3739.00 - 3859.00 | 1.272 times | Tue 15 September 2026 | 3749.95 (-3.79%) | 3890.00 | 3741.90 - 3908.10 | 1.9376 times | Fri 11 September 2026 | 3897.60 (0.4%) | 3869.50 | 3850.00 - 3930.10 | 0.9766 times | Thu 10 September 2026 | 3882.05 (-1.09%) | 3891.55 | 3879.35 - 3959.00 | 0.7511 times | Wed 09 September 2026 | 3924.65 (-0.91%) | 3960.00 | 3883.00 - 3999.90 | 1.0708 times | Tue 08 September 2026 | 3960.60 (-0.95%) | 3974.00 | 3950.00 - 4006.20 | 1.0096 times | Mon 07 September 2026 | 3998.55 (2.3%) | 3986.90 | 3899.40 - 4025.25 | 1.3711 times | Fri 04 September 2026 | 3908.70 (1.65%) | 3886.10 | 3882.05 - 3960.00 | 0.7502 times | Thu 03 September 2026 | 3845.25 (-0.14%) | 3855.00 | 3838.35 - 3946.00 | 1.2691 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3711.6 and 3880.7
| Weekly Target 1 | 3664.37 |
| Weekly Target 2 | 3758.83 |
| Weekly Target 3 | 3833.4666666667 |
| Weekly Target 4 | 3927.93 |
| Weekly Target 5 | 4002.57 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3853.30 (-1.14%) | 3890.00 | 3739.00 - 3908.10 | 0.0884 times | Fri 11 September 2026 | 3897.60 (-0.28%) | 3986.90 | 3850.00 - 4025.25 | 0.1125 times | Fri 04 September 2026 | 3908.70 (-0.71%) | 3934.95 | 3828.80 - 3984.70 | 0.0993 times | Fri 28 August 2026 | 3936.70 (-1.86%) | 4005.15 | 3825.00 - 4074.55 | 1.5327 times | Fri 21 August 2026 | 4011.40 (2.11%) | 3921.05 | 3650.00 - 4126.00 | 7.2142 times | Fri 14 August 2026 | 3928.60 (2.19%) | 3843.00 | 3781.90 - 4012.05 | 0.1454 times | Fri 07 August 2026 | 3844.45 (16.45%) | 3326.20 | 3280.00 - 4150.00 | 0.6299 times | Fri 31 July 2026 | 3301.40 (4.92%) | 3202.95 | 3098.10 - 3343.95 | 0.0543 times | Fri 24 July 2026 | 3146.65 (-1.09%) | 3182.00 | 3045.00 - 3250.00 | 0.039 times | Fri 17 July 2026 | 3181.35 (-1.62%) | 3252.55 | 3141.30 - 3378.00 | 0.0843 times | Fri 10 July 2026 | 3233.75 (-0.35%) | 3227.45 | 3032.65 - 3270.00 | 0.0592 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3653.03 and 3939.28
| Monthly Target 1 | 3586.27 |
| Monthly Target 2 | 3719.78 |
| Monthly Target 3 | 3872.5166666667 |
| Monthly Target 4 | 4006.03 |
| Monthly Target 5 | 4158.77 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3853.30 (-1.85%) | 3930.00 | 3739.00 - 4025.25 | 0.1889 times | Mon 31 August 2026 | 3925.80 (18.91%) | 3326.20 | 3280.00 - 4150.00 | 6.6062 times | Fri 31 July 2026 | 3301.40 (2.16%) | 3203.45 | 3032.65 - 3378.00 | 0.2246 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 0.6029 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 0.8737 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.175 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 0.3856 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.2437 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 0.4151 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.2844 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.248 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3832.69 |
| 12 day DMA | 3877.83 |
| 20 day DMA | 3898.49 |
| 35 day DMA | 3860.95 |
| 50 day DMA | 3658.25 |
| 100 day DMA | 3212.4 |
| 150 day DMA | 2919.9 |
| 200 day DMA | 2773.57 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3846.68 | 3843.37 | 3845.43 |
| 12 day EMA | 3867.58 | 3870.18 | 3875.8 |
| 20 day EMA | 3858.68 | 3859.25 | 3861.35 |
| 35 day EMA | 3748.79 | 3742.64 | 3736.95 |
| 50 day EMA | 3636.35 | 3627.5 | 3618.86 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3832.69 | 3838.44 | 3855.52 |
| 12 day SMA | 3877.83 | 3879.4 | 3886.61 |
| 20 day SMA | 3898.49 | 3903.65 | 3909.54 |
| 35 day SMA | 3860.95 | 3841.83 | 3821.78 |
| 50 day SMA | 3658.25 | 3644.82 | 3629.08 |
| 100 day SMA | 3212.4 | 3198.89 | 3186.03 |
| 150 day SMA | 2919.9 | 2910.8 | 2901.92 |
| 200 day SMA | 2773.57 | 2766.83 | 2760.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.