Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 3154.2 and 3265.45
| Daily Target 1 | 3070.1 |
| Daily Target 2 | 3127.05 |
| Daily Target 3 | 3181.35 |
| Daily Target 4 | 3238.3 |
| Daily Target 5 | 3292.6 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3184.00 (1.48%) | 3167.90 | 3124.40 - 3235.65 | 2.1134 times | Wed 29 July 2026 | 3137.60 (0.43%) | 3140.00 | 3121.75 - 3168.75 | 0.4001 times | Tue 28 July 2026 | 3124.05 (0.35%) | 3117.80 | 3098.10 - 3137.35 | 0.7343 times | Mon 27 July 2026 | 3113.30 (-1.06%) | 3202.95 | 3101.00 - 3211.15 | 1.0779 times | Fri 24 July 2026 | 3146.65 (1.6%) | 3045.00 | 3045.00 - 3153.40 | 1.4639 times | Thu 23 July 2026 | 3096.95 (0.11%) | 3090.00 | 3090.00 - 3150.00 | 0.5907 times | Wed 22 July 2026 | 3093.60 (-2.52%) | 3173.50 | 3088.45 - 3186.05 | 1.1862 times | Tue 21 July 2026 | 3173.50 (-0.85%) | 3207.50 | 3137.60 - 3210.00 | 0.6966 times | Mon 20 July 2026 | 3200.85 (0.61%) | 3182.00 | 3181.60 - 3250.00 | 0.4048 times | Fri 17 July 2026 | 3181.35 (-2.1%) | 3198.70 | 3141.30 - 3214.85 | 1.3321 times | Thu 16 July 2026 | 3249.60 (0.53%) | 3232.00 | 3214.70 - 3300.00 | 1.4333 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3072.28 and 3209.83
| Weekly Target 1 | 3035.03 |
| Weekly Target 2 | 3109.52 |
| Weekly Target 3 | 3172.5833333333 |
| Weekly Target 4 | 3247.07 |
| Weekly Target 5 | 3310.13 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3184.00 (1.19%) | 3202.95 | 3098.10 - 3235.65 | 0.274 times | Fri 24 July 2026 | 3146.65 (-1.09%) | 3182.00 | 3045.00 - 3250.00 | 0.2751 times | Fri 17 July 2026 | 3181.35 (-1.62%) | 3252.55 | 3141.30 - 3378.00 | 0.5954 times | Fri 10 July 2026 | 3233.75 (-0.35%) | 3227.45 | 3032.65 - 3270.00 | 0.4177 times | Fri 03 July 2026 | 3244.95 (2.77%) | 3170.40 | 3115.00 - 3325.00 | 0.8906 times | Thu 25 June 2026 | 3157.45 (6.72%) | 2996.95 | 2984.45 - 3413.70 | 3.6252 times | Fri 19 June 2026 | 2958.70 (2.76%) | 2898.55 | 2814.15 - 2983.70 | 0.4559 times | Fri 12 June 2026 | 2879.25 (-1%) | 2872.00 | 2800.00 - 3039.70 | 0.8365 times | Fri 05 June 2026 | 2908.30 (4.71%) | 2841.15 | 2699.05 - 2998.90 | 0.9663 times | Fri 29 May 2026 | 2777.60 (-1.21%) | 2873.45 | 2683.50 - 2944.75 | 1.6633 times | Fri 22 May 2026 | 2811.50 (25.51%) | 2233.00 | 2166.75 - 2951.50 | 6.1227 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2935.65 and 3281
| Monthly Target 1 | 2852.87 |
| Monthly Target 2 | 3018.43 |
| Monthly Target 3 | 3198.2166666667 |
| Monthly Target 4 | 3363.78 |
| Monthly Target 5 | 3543.57 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3184.00 (-1.47%) | 3203.45 | 3032.65 - 3378.00 | 0.597 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 1.6829 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 2.4387 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.4886 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.0763 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.6803 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.1586 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.794 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6923 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3914 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.8334 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3141.12 |
| 12 day DMA | 3161.17 |
| 20 day DMA | 3183.7 |
| 35 day DMA | 3113.84 |
| 50 day DMA | 3011.82 |
| 100 day DMA | 2667.44 |
| 150 day DMA | 2560.78 |
| 200 day DMA | 2543.09 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3149.94 | 3132.92 | 3130.58 |
| 12 day EMA | 3155.47 | 3150.29 | 3152.6 |
| 20 day EMA | 3142.21 | 3137.81 | 3137.83 |
| 35 day EMA | 3056.45 | 3048.94 | 3043.72 |
| 50 day EMA | 2963.14 | 2954.13 | 2946.64 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3141.12 | 3123.71 | 3114.91 |
| 12 day SMA | 3161.17 | 3167.37 | 3185.33 |
| 20 day SMA | 3183.7 | 3189.89 | 3194.59 |
| 35 day SMA | 3113.84 | 3109.23 | 3103.56 |
| 50 day SMA | 3011.82 | 2991.95 | 2974 |
| 100 day SMA | 2667.44 | 2659.93 | 2651.92 |
| 150 day SMA | 2560.78 | 2554.8 | 2549.38 |
| 200 day SMA | 2543.09 | 2540.51 | 2538.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.