WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin Strong Daily Stock price targets for WallfortFin 532053 are 109.25 and 117.25 | Daily Target 1 | 106.67 | | Daily Target 2 | 111.83 | | Daily Target 3 | 114.66666666667 | | Daily Target 4 | 119.83 | | Daily Target 5 | 122.67 |
Daily price and volume Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.00 (4.51%) |
117.45 |
109.50 - 117.50 |
2.5741 times |
Thu 15 May 2025 |
111.95 (1.77%) |
110.00 |
107.15 - 112.00 |
0.5106 times |
Wed 14 May 2025 |
110.00 (-0.18%) |
112.00 |
107.80 - 112.00 |
0.1234 times |
Tue 13 May 2025 |
110.20 (0.18%) |
110.00 |
106.85 - 113.90 |
0.7655 times |
Mon 12 May 2025 |
110.00 (3.77%) |
106.00 |
105.00 - 110.80 |
0.7557 times |
Fri 09 May 2025 |
106.00 (0%) |
105.50 |
103.40 - 106.00 |
0.1052 times |
Thu 08 May 2025 |
106.00 (0.95%) |
104.50 |
104.20 - 106.90 |
4.0551 times |
Wed 07 May 2025 |
105.00 (-4.33%) |
109.00 |
105.00 - 109.00 |
0.0537 times |
Tue 06 May 2025 |
109.75 (-0.99%) |
110.85 |
106.00 - 112.80 |
0.3534 times |
Mon 05 May 2025 |
110.85 (1.19%) |
114.35 |
106.95 - 114.35 |
0.7033 times |
Fri 02 May 2025 |
109.55 (2.07%) |
104.65 |
102.35 - 112.25 |
1.0685 times |
Weekly price and charts WallfortFin Strong weekly Stock price targets for WallfortFin 532053 are 111 and 123.5 | Weekly Target 1 | 100.67 | | Weekly Target 2 | 108.83 | | Weekly Target 3 | 113.16666666667 | | Weekly Target 4 | 121.33 | | Weekly Target 5 | 125.67 |
Weekly price and volumes for Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.00 (10.38%) |
106.00 |
105.00 - 117.50 |
1.052 times |
Fri 09 May 2025 |
106.00 (-3.24%) |
114.35 |
103.40 - 114.35 |
1.1725 times |
Fri 02 May 2025 |
109.55 (2.04%) |
105.40 |
102.35 - 113.66 |
0.7324 times |
Fri 25 April 2025 |
107.36 (-4.09%) |
116.70 |
105.25 - 116.70 |
0.8242 times |
Thu 17 April 2025 |
111.94 (9.75%) |
106.90 |
106.90 - 114.85 |
0.4302 times |
Fri 11 April 2025 |
102.00 (-4.89%) |
101.00 |
97.25 - 106.00 |
0.6712 times |
Fri 04 April 2025 |
107.24 (11.19%) |
100.89 |
100.00 - 107.80 |
0.9805 times |
Fri 28 March 2025 |
96.45 (-14.38%) |
117.60 |
96.10 - 117.60 |
1.7015 times |
Fri 21 March 2025 |
112.65 (6.42%) |
110.90 |
100.60 - 113.50 |
1.9186 times |
Thu 13 March 2025 |
105.85 (-7.07%) |
119.00 |
103.30 - 119.00 |
0.517 times |
Fri 07 March 2025 |
113.90 (8.48%) |
102.90 |
99.75 - 113.95 |
2.323 times |
Monthly price and charts WallfortFin Strong monthly Stock price targets for WallfortFin 532053 are 109.68 and 124.83 | Monthly Target 1 | 97.13 | | Monthly Target 2 | 107.07 | | Monthly Target 3 | 112.28333333333 | | Monthly Target 4 | 122.22 | | Monthly Target 5 | 127.43 |
Monthly price and volumes Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.00 (9.01%) |
104.65 |
102.35 - 117.50 |
0.122 times |
Wed 30 April 2025 |
107.33 (11.28%) |
100.89 |
97.25 - 116.70 |
0.1685 times |
Fri 28 March 2025 |
96.45 (-8.14%) |
102.90 |
96.10 - 119.00 |
0.3201 times |
Fri 28 February 2025 |
105.00 (-37.8%) |
163.90 |
104.20 - 171.95 |
0.371 times |
Fri 31 January 2025 |
168.80 (-21.85%) |
224.40 |
162.25 - 228.00 |
0.347 times |
Tue 31 December 2024 |
216.00 (30.08%) |
174.40 |
170.00 - 254.90 |
1.7564 times |
Fri 29 November 2024 |
166.05 (8.32%) |
154.00 |
133.15 - 170.00 |
0.7815 times |
Thu 31 October 2024 |
153.30 (7.24%) |
145.00 |
135.55 - 164.70 |
0.6577 times |
Mon 30 September 2024 |
142.95 (-4.67%) |
153.00 |
139.75 - 157.40 |
4.0169 times |
Fri 30 August 2024 |
149.95 (29.71%) |
115.60 |
107.85 - 160.25 |
1.459 times |
Wed 31 July 2024 |
115.60 (-0.3%) |
115.95 |
107.90 - 120.60 |
0.2024 times |
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value | | 5 day DMA | 111.83 | | 12 day DMA | 109.47 | | 20 day DMA | 109.71 | | 35 day DMA | 108.25 | | 50 day DMA | 108.14 | | 100 day DMA | 146.37 | | 150 day DMA | 149.69 | | 200 day DMA | 145.88 | EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.39 | 110.09 | 109.16 | | 12 day EMA | 110.43 | 109.24 | 108.75 | | 20 day EMA | 109.72 | 108.95 | 108.63 | | 35 day EMA | 109.85 | 109.43 | 109.28 | | 50 day EMA | 109.93 | 109.64 | 109.55 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.83 | 109.63 | 108.44 | | 12 day SMA | 109.47 | 109.13 | 109.04 | | 20 day SMA | 109.71 | 109.21 | 108.72 | | 35 day SMA | 108.25 | 107.9 | 107.72 | | 50 day SMA | 108.14 | 108.22 | 108.32 | | 100 day SMA | 146.37 | 147.41 | 148.41 | | 150 day SMA | 149.69 | 149.88 | 150.08 | | 200 day SMA | 145.88 | 145.88 | 145.89 |
|
|
