WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin Strong Daily Stock price targets for WallfortFin 532053 are 79.95 and 83.72 | Daily Target 1 | 76.89 | | Daily Target 2 | 79.24 | | Daily Target 3 | 80.656666666667 | | Daily Target 4 | 83.01 | | Daily Target 5 | 84.43 |
Daily price and volume Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
81.60 (3.91%) |
80.99 |
78.30 - 82.07 |
0.4491 times |
Tue 16 December 2025 |
78.53 (-8.15%) |
82.00 |
75.00 - 85.99 |
6.7074 times |
Mon 15 December 2025 |
85.50 (-0.23%) |
86.00 |
81.70 - 86.00 |
0.0628 times |
Fri 12 December 2025 |
85.70 (1.43%) |
84.50 |
80.00 - 87.99 |
0.1474 times |
Thu 11 December 2025 |
84.49 (4.1%) |
78.50 |
78.50 - 85.99 |
0.0673 times |
Wed 10 December 2025 |
81.16 (-0.92%) |
83.90 |
79.11 - 86.50 |
0.5083 times |
Tue 09 December 2025 |
81.91 (4.21%) |
79.77 |
78.99 - 83.98 |
0.2437 times |
Mon 08 December 2025 |
78.60 (-6.68%) |
88.00 |
76.55 - 88.00 |
0.4985 times |
Fri 05 December 2025 |
84.23 (1.86%) |
89.00 |
84.00 - 89.00 |
0.4311 times |
Thu 04 December 2025 |
82.69 (-1.99%) |
84.37 |
82.60 - 89.97 |
0.8843 times |
Wed 03 December 2025 |
84.37 (-3.01%) |
90.90 |
83.00 - 90.90 |
0.051 times |
Weekly price and charts WallfortFin Strong weekly Stock price targets for WallfortFin 532053 are 72.8 and 83.8 | Weekly Target 1 | 69.87 | | Weekly Target 2 | 75.73 | | Weekly Target 3 | 80.866666666667 | | Weekly Target 4 | 86.73 | | Weekly Target 5 | 91.87 |
Weekly price and volumes for Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
81.60 (-4.78%) |
86.00 |
75.00 - 86.00 |
2.777 times |
Fri 12 December 2025 |
85.70 (1.75%) |
88.00 |
76.55 - 88.00 |
0.5636 times |
Fri 05 December 2025 |
84.23 (-7.54%) |
91.15 |
82.60 - 92.00 |
0.6433 times |
Fri 28 November 2025 |
91.10 (-4.05%) |
92.20 |
85.05 - 96.95 |
0.9587 times |
Fri 21 November 2025 |
94.95 (-1.25%) |
97.80 |
86.25 - 106.00 |
0.5314 times |
Fri 14 November 2025 |
96.15 (-10.22%) |
108.05 |
95.00 - 113.00 |
2.7908 times |
Fri 07 November 2025 |
107.10 (-2.64%) |
110.00 |
104.00 - 119.80 |
0.5778 times |
Fri 31 October 2025 |
110.00 (-0.72%) |
110.00 |
106.60 - 118.00 |
0.3655 times |
Thu 23 October 2025 |
110.80 (5.83%) |
105.00 |
102.50 - 120.00 |
0.2787 times |
Fri 17 October 2025 |
104.70 (-2.33%) |
107.20 |
104.00 - 119.95 |
0.5133 times |
Fri 10 October 2025 |
107.20 (-1.7%) |
109.05 |
105.00 - 114.00 |
0.4772 times |
Monthly price and charts WallfortFin Strong monthly Stock price targets for WallfortFin 532053 are 69.8 and 86.8 | Monthly Target 1 | 65.87 | | Monthly Target 2 | 73.73 | | Monthly Target 3 | 82.866666666667 | | Monthly Target 4 | 90.73 | | Monthly Target 5 | 99.87 |
Monthly price and volumes Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
81.60 (-10.43%) |
91.15 |
75.00 - 92.00 |
0.5007 times |
Fri 28 November 2025 |
91.10 (-17.18%) |
110.00 |
85.05 - 119.80 |
0.6106 times |
Fri 31 October 2025 |
110.00 (1.24%) |
108.65 |
102.50 - 120.00 |
0.2416 times |
Tue 30 September 2025 |
108.65 (-6.46%) |
124.00 |
106.60 - 137.90 |
0.4611 times |
Fri 29 August 2025 |
116.15 (0.09%) |
116.05 |
111.10 - 135.00 |
0.6006 times |
Thu 31 July 2025 |
116.05 (-1.94%) |
123.20 |
110.70 - 129.85 |
0.4733 times |
Mon 30 June 2025 |
118.35 (-0.67%) |
113.20 |
100.05 - 118.50 |
5.4007 times |
Fri 30 May 2025 |
119.15 (11.01%) |
104.65 |
102.35 - 132.50 |
0.4963 times |
Wed 30 April 2025 |
107.33 (11.28%) |
100.89 |
97.25 - 116.70 |
0.419 times |
Fri 28 March 2025 |
96.45 (-8.14%) |
102.90 |
96.10 - 119.00 |
0.796 times |
Fri 28 February 2025 |
105.00 (-37.8%) |
163.90 |
104.20 - 171.95 |
0.9227 times |
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value | | 5 day DMA | 83.16 | | 12 day DMA | 82.98 | | 20 day DMA | 86.11 | | 35 day DMA | 94.52 | | 50 day DMA | 98.62 | | 100 day DMA | 108.25 | | 150 day DMA | 110.52 | | 200 day DMA | 110.26 | EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.17 | 82.45 | 84.41 | | 12 day EMA | 84.03 | 84.47 | 85.55 | | 20 day EMA | 86.95 | 87.51 | 88.45 | | 35 day EMA | 92.17 | 92.79 | 93.63 | | 50 day EMA | 98.12 | 98.79 | 99.62 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.16 | 83.08 | 83.75 | | 12 day SMA | 82.98 | 83.68 | 84.73 | | 20 day SMA | 86.11 | 86.71 | 87.44 | | 35 day SMA | 94.52 | 95.25 | 96.17 | | 50 day SMA | 98.62 | 99.17 | 99.77 | | 100 day SMA | 108.25 | 108.61 | 109.05 | | 150 day SMA | 110.52 | 110.68 | 110.86 | | 200 day SMA | 110.26 | 110.56 | 110.93 |
|
|
