WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin Strong Daily Stock price targets for WallfortFin 532053 are 107.53 and 112.48 | Daily Target 1 | 106.7 | | Daily Target 2 | 108.35 | | Daily Target 3 | 111.65 | | Daily Target 4 | 113.3 | | Daily Target 5 | 116.6 |
Daily price and volume Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
110.00 (-2.83%) |
113.20 |
110.00 - 114.95 |
2.2385 times |
Thu 30 October 2025 |
113.20 (1.07%) |
115.00 |
106.60 - 115.00 |
0.1971 times |
Wed 29 October 2025 |
112.00 (-0.88%) |
112.45 |
108.00 - 117.00 |
0.095 times |
Tue 28 October 2025 |
113.00 (5.51%) |
118.00 |
108.00 - 118.00 |
0.9045 times |
Mon 27 October 2025 |
107.10 (-3.34%) |
110.00 |
107.10 - 110.00 |
0.0537 times |
Thu 23 October 2025 |
110.80 (1.28%) |
110.00 |
102.50 - 113.85 |
2.1628 times |
Tue 21 October 2025 |
109.40 (0.97%) |
120.00 |
109.00 - 120.00 |
0.0695 times |
Mon 20 October 2025 |
108.35 (3.49%) |
105.00 |
105.00 - 112.00 |
0.4276 times |
Fri 17 October 2025 |
104.70 (-1.32%) |
104.00 |
104.00 - 114.00 |
2.689 times |
Thu 16 October 2025 |
106.10 (-0.33%) |
104.00 |
104.00 - 112.95 |
1.1623 times |
Wed 15 October 2025 |
106.45 (-5.04%) |
119.95 |
106.30 - 119.95 |
0.3018 times |
Weekly price and charts WallfortFin Strong weekly Stock price targets for WallfortFin 532053 are 104.3 and 115.7 | Weekly Target 1 | 100.13 | | Weekly Target 2 | 105.07 | | Weekly Target 3 | 111.53333333333 | | Weekly Target 4 | 116.47 | | Weekly Target 5 | 122.93 |
Weekly price and volumes for Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
110.00 (-0.72%) |
110.00 |
106.60 - 118.00 |
0.5905 times |
Thu 23 October 2025 |
110.80 (5.83%) |
105.00 |
102.50 - 120.00 |
0.4502 times |
Fri 17 October 2025 |
104.70 (-2.33%) |
107.20 |
104.00 - 119.95 |
0.8293 times |
Fri 10 October 2025 |
107.20 (-1.7%) |
109.05 |
105.00 - 114.00 |
0.771 times |
Fri 03 October 2025 |
109.05 (-4.34%) |
113.95 |
106.60 - 115.00 |
1.1477 times |
Fri 26 September 2025 |
114.00 (0.84%) |
114.10 |
108.00 - 120.00 |
1.45 times |
Fri 19 September 2025 |
113.05 (-0.04%) |
116.05 |
110.00 - 123.00 |
1.398 times |
Fri 12 September 2025 |
113.10 (-7.79%) |
120.00 |
111.00 - 137.90 |
1.5318 times |
Fri 05 September 2025 |
122.65 (5.6%) |
124.00 |
115.00 - 125.00 |
0.8655 times |
Fri 29 August 2025 |
116.15 (-4.95%) |
111.10 |
111.10 - 135.00 |
0.966 times |
Fri 22 August 2025 |
122.20 (1.24%) |
121.00 |
115.50 - 125.00 |
1.7221 times |
Monthly price and charts WallfortFin Strong monthly Stock price targets for WallfortFin 532053 are 106.25 and 123.75 | Monthly Target 1 | 93.33 | | Monthly Target 2 | 101.67 | | Monthly Target 3 | 110.83333333333 | | Monthly Target 4 | 119.17 | | Monthly Target 5 | 128.33 |
Monthly price and volumes Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
110.00 (1.24%) |
108.65 |
102.50 - 120.00 |
0.2264 times |
Tue 30 September 2025 |
108.65 (-6.46%) |
124.00 |
106.60 - 137.90 |
0.432 times |
Fri 29 August 2025 |
116.15 (0.09%) |
116.05 |
111.10 - 135.00 |
0.5627 times |
Thu 31 July 2025 |
116.05 (-1.94%) |
123.20 |
110.70 - 129.85 |
0.4434 times |
Mon 30 June 2025 |
118.35 (-0.67%) |
113.20 |
100.05 - 118.50 |
5.0595 times |
Fri 30 May 2025 |
119.15 (11.01%) |
104.65 |
102.35 - 132.50 |
0.465 times |
Wed 30 April 2025 |
107.33 (11.28%) |
100.89 |
97.25 - 116.70 |
0.3925 times |
Fri 28 March 2025 |
96.45 (-8.14%) |
102.90 |
96.10 - 119.00 |
0.7457 times |
Fri 28 February 2025 |
105.00 (-37.8%) |
163.90 |
104.20 - 171.95 |
0.8644 times |
Fri 31 January 2025 |
168.80 (-21.85%) |
224.40 |
162.25 - 228.00 |
0.8085 times |
Tue 31 December 2024 |
216.00 (30.08%) |
174.40 |
170.00 - 254.90 |
4.0919 times |
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value | | 5 day DMA | 111.06 | | 12 day DMA | 109.43 | | 20 day DMA | 109.01 | | 35 day DMA | 111.18 | | 50 day DMA | 113.68 | | 100 day DMA | 114.79 | | 150 day DMA | 113.68 | | 200 day DMA | 123.27 | EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.97 | 111.46 | 110.59 | | 12 day EMA | 110.19 | 110.22 | 109.68 | | 20 day EMA | 110.31 | 110.34 | 110.04 | | 35 day EMA | 111.82 | 111.93 | 111.86 | | 50 day EMA | 113.84 | 114 | 114.03 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.06 | 111.22 | 110.46 | | 12 day SMA | 109.43 | 109.43 | 108.93 | | 20 day SMA | 109.01 | 108.94 | 108.98 | | 35 day SMA | 111.18 | 111.47 | 111.69 | | 50 day SMA | 113.68 | 113.8 | 113.95 | | 100 day SMA | 114.79 | 114.83 | 114.81 | | 150 day SMA | 113.68 | 113.65 | 113.6 | | 200 day SMA | 123.27 | 123.81 | 124.32 |
|
|
