Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 76.27 and 80.27
| Daily Target 1 | 75.51 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 79.51 |
| Daily Target 4 | 81.02 |
| Daily Target 5 | 83.51 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.53 (-5.39%) | 82.00 | 78.00 - 82.00 | 0.0888 times | Fri 20 February 2026 | 83.00 (3.17%) | 80.45 | 80.45 - 85.47 | 0.0864 times | Thu 19 February 2026 | 80.45 (-4.04%) | 84.99 | 80.00 - 84.99 | 0.0158 times | Wed 18 February 2026 | 83.84 (4.25%) | 78.00 | 78.00 - 84.99 | 1.3521 times | Tue 17 February 2026 | 80.42 (-3.1%) | 82.99 | 77.25 - 85.00 | 0.1984 times | Mon 16 February 2026 | 82.99 (2.18%) | 80.00 | 74.10 - 82.99 | 0.7351 times | Fri 13 February 2026 | 81.22 (-6.8%) | 87.00 | 80.70 - 87.15 | 2.5447 times | Thu 12 February 2026 | 87.15 (3.71%) | 88.00 | 86.00 - 88.00 | 2.7638 times | Wed 11 February 2026 | 84.03 (4.39%) | 85.40 | 81.45 - 88.00 | 1.8656 times | Tue 10 February 2026 | 80.50 (-5%) | 85.50 | 80.50 - 85.50 | 0.3493 times | Mon 09 February 2026 | 84.74 (1.51%) | 83.48 | 82.05 - 84.90 | 0.2105 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 76.27 and 80.27
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 79.51 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.53 (-5.39%) | 82.00 | 78.00 - 82.00 | 0.0211 times | Fri 20 February 2026 | 83.00 (2.19%) | 80.00 | 74.10 - 85.47 | 0.5683 times | Fri 13 February 2026 | 81.22 (-2.71%) | 83.48 | 80.50 - 88.00 | 1.8408 times | Fri 06 February 2026 | 83.48 (7.16%) | 77.90 | 74.00 - 88.25 | 0.732 times | Fri 30 January 2026 | 77.90 (-1.4%) | 79.01 | 72.82 - 83.00 | 1.2157 times | Fri 23 January 2026 | 79.01 (-7.86%) | 84.04 | 67.70 - 84.04 | 1.2875 times | Fri 16 January 2026 | 85.75 (2.69%) | 83.50 | 76.10 - 87.00 | 0.7378 times | Fri 09 January 2026 | 83.50 (-4.01%) | 85.80 | 81.00 - 87.25 | 1.7956 times | Fri 02 January 2026 | 86.99 (6.81%) | 82.95 | 80.00 - 89.90 | 0.6917 times | Fri 26 December 2025 | 81.44 (-0.68%) | 83.63 | 80.00 - 86.00 | 1.1094 times | Fri 19 December 2025 | 82.00 (-4.32%) | 86.00 | 75.00 - 86.00 | 8.9109 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 76.27 and 90.52
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 80.26 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.53 (0.81%) | 77.90 | 74.00 - 88.25 | 0.1373 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.2271 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 0.6216 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 0.6814 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.2624 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.5007 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 0.6522 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 0.5139 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 5.8645 times | Fri 30 May 2025 | 119.15 (11.01%) | 104.65 | 102.35 - 132.50 | 0.5389 times | Wed 30 April 2025 | 107.33 (11.28%) | 100.89 | 97.25 - 116.70 | 0.455 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 82.53 |
| 20 day DMA | 81.38 |
| 35 day DMA | 81.8 |
| 50 day DMA | 82.28 |
| 100 day DMA | 91.69 |
| 150 day DMA | 100.63 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 82.32 | 81.98 |
| 12 day EMA | 81.69 | 82.26 | 82.13 |
| 20 day EMA | 81.77 | 82.11 | 82.02 |
| 35 day EMA | 81.98 | 82.18 | 82.13 |
| 50 day EMA | 82.13 | 82.28 | 82.25 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 82.14 | 81.78 |
| 12 day SMA | 82.53 | 82.55 | 82.54 |
| 20 day SMA | 81.38 | 81.56 | 81.36 |
| 35 day SMA | 81.8 | 82.04 | 82.15 |
| 50 day SMA | 82.28 | 82.34 | 82.31 |
| 100 day SMA | 91.69 | 92.02 | 92.31 |
| 150 day SMA | 100.63 | 100.86 | 101.08 |
| 200 day SMA | 103.98 | 104.14 | 104.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.