Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 73.52 and 81.85
| Daily Target 1 | 71.12 |
| Daily Target 2 | 75.91 |
| Daily Target 3 | 79.453333333333 |
| Daily Target 4 | 84.24 |
| Daily Target 5 | 87.78 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.69 (7.07%) | 83.00 | 74.67 - 83.00 | 1.2462 times | Mon 20 April 2026 | 75.36 (-5.67%) | 76.00 | 74.91 - 78.98 | 0.0819 times | Fri 17 April 2026 | 79.89 (1.45%) | 82.00 | 75.50 - 82.00 | 0.296 times | Thu 16 April 2026 | 78.75 (1.57%) | 77.90 | 77.90 - 78.75 | 0.0535 times | Wed 15 April 2026 | 77.53 (3.79%) | 76.20 | 73.10 - 78.99 | 2.1665 times | Mon 13 April 2026 | 74.70 (3.35%) | 78.00 | 71.50 - 78.00 | 0.2124 times | Fri 10 April 2026 | 72.28 (-1%) | 79.00 | 72.25 - 79.00 | 1.7992 times | Thu 09 April 2026 | 73.01 (2.46%) | 74.95 | 70.06 - 74.95 | 0.1265 times | Wed 08 April 2026 | 71.26 (1.44%) | 70.00 | 70.00 - 74.00 | 2.1592 times | Tue 07 April 2026 | 70.25 (6.12%) | 67.52 | 66.00 - 71.50 | 1.8584 times | Mon 06 April 2026 | 66.20 (5.45%) | 63.00 | 63.00 - 66.20 | 0.8992 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 77.68 and 86.01
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 79.453333333333 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.69 (1%) | 76.00 | 74.67 - 83.00 | 0.1278 times | Fri 17 April 2026 | 79.89 (10.53%) | 78.00 | 71.50 - 82.00 | 0.2625 times | Fri 10 April 2026 | 72.28 (15.13%) | 63.00 | 63.00 - 79.00 | 0.6584 times | Thu 02 April 2026 | 62.78 (-6.41%) | 66.00 | 55.55 - 69.95 | 2.9967 times | Fri 27 March 2026 | 67.08 (-5.79%) | 70.48 | 64.03 - 75.00 | 4.2237 times | Fri 20 March 2026 | 71.20 (0.68%) | 70.37 | 67.00 - 80.00 | 0.7604 times | Fri 13 March 2026 | 70.72 (-8.16%) | 72.00 | 70.00 - 83.90 | 0.3351 times | Fri 06 March 2026 | 77.00 (-6.91%) | 74.00 | 74.00 - 82.00 | 0.3923 times | Fri 27 February 2026 | 82.72 (-0.34%) | 82.00 | 77.76 - 85.00 | 0.0901 times | Fri 20 February 2026 | 83.00 (2.19%) | 80.00 | 74.10 - 85.47 | 0.1531 times | Fri 13 February 2026 | 81.22 (-2.71%) | 83.48 | 80.50 - 88.00 | 0.4958 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 68.87 and 94.82
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.69 (42.69%) | 57.05 | 57.05 - 83.00 | 0.3746 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.6606 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.2912 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4381 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.1991 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.3145 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5062 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.9659 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 1.2582 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 0.9915 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 11.3137 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 73.56 |
| 20 day DMA | 70.7 |
| 35 day DMA | 73.2 |
| 50 day DMA | 75.88 |
| 100 day DMA | 79.66 |
| 150 day DMA | 89.51 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 76.4 | 76.92 |
| 12 day EMA | 74.91 | 73.86 | 73.59 |
| 20 day EMA | 73.8 | 73.08 | 72.84 |
| 35 day EMA | 74.44 | 74.07 | 73.99 |
| 50 day EMA | 76.4 | 76.22 | 76.25 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 77.25 | 76.63 |
| 12 day SMA | 73.56 | 72.08 | 70.52 |
| 20 day SMA | 70.7 | 70.45 | 70.61 |
| 35 day SMA | 73.2 | 73.18 | 73.27 |
| 50 day SMA | 75.88 | 75.9 | 76.01 |
| 100 day SMA | 79.66 | 79.82 | 80 |
| 150 day SMA | 89.51 | 89.79 | 90.09 |
| 200 day SMA | 96.74 | 96.87 | 97.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.