Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 87.49 and 88.5
| Daily Target 1 | 87.32 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 88.326666666667 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 89.34 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.99 (2.97%) | 89.00 | 87.99 - 89.00 | 0.2834 times | Tue 21 July 2026 | 85.45 (4.49%) | 89.50 | 78.21 - 89.50 | 1.0149 times | Mon 20 July 2026 | 81.78 (3.09%) | 85.18 | 77.00 - 94.99 | 2.492 times | Fri 17 July 2026 | 79.33 (1.63%) | 82.00 | 77.00 - 82.53 | 1.149 times | Thu 16 July 2026 | 78.06 (-2.03%) | 93.80 | 78.00 - 93.80 | 1.6137 times | Wed 15 July 2026 | 79.68 (0.87%) | 80.00 | 76.30 - 80.00 | 0.6562 times | Tue 14 July 2026 | 78.99 (-2.06%) | 77.51 | 73.00 - 81.49 | 0.7047 times | Mon 13 July 2026 | 80.65 (3.32%) | 77.67 | 77.67 - 81.99 | 1.0226 times | Fri 10 July 2026 | 78.06 (-0.91%) | 83.99 | 78.05 - 83.99 | 0.6179 times | Thu 09 July 2026 | 78.78 (-4.84%) | 82.37 | 76.10 - 82.37 | 0.4456 times | Wed 08 July 2026 | 82.79 (5.73%) | 77.91 | 77.91 - 82.80 | 2.4371 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 82.5 and 100.49
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 86.66 |
| Weekly Target 4 | 96.32 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.99 (10.92%) | 85.18 | 77.00 - 94.99 | 0.3079 times | Fri 17 July 2026 | 79.33 (1.63%) | 77.67 | 73.00 - 93.80 | 0.418 times | Fri 10 July 2026 | 78.06 (-1.01%) | 82.00 | 76.00 - 83.99 | 0.3444 times | Fri 03 July 2026 | 78.86 (1.04%) | 75.00 | 75.00 - 90.95 | 0.7043 times | Thu 25 June 2026 | 78.05 (-4.78%) | 79.00 | 75.15 - 83.95 | 0.1612 times | Fri 19 June 2026 | 81.97 (6.88%) | 78.00 | 71.20 - 84.90 | 1.8427 times | Fri 12 June 2026 | 76.69 (2.39%) | 74.00 | 70.11 - 77.90 | 0.0909 times | Fri 05 June 2026 | 74.90 (7.4%) | 69.74 | 65.13 - 77.90 | 3.5942 times | Fri 29 May 2026 | 69.74 (-4.4%) | 75.00 | 67.00 - 75.01 | 1.2949 times | Fri 22 May 2026 | 72.95 (-7.22%) | 79.95 | 68.40 - 80.00 | 1.2415 times | Fri 15 May 2026 | 78.63 (2.38%) | 77.01 | 72.00 - 84.00 | 0.2166 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 80.5 and 102.49
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 85.326666666667 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.99 (11.8%) | 82.00 | 73.00 - 94.99 | 0.3983 times | Tue 30 June 2026 | 78.70 (12.85%) | 69.74 | 65.13 - 84.90 | 1.4244 times | Fri 29 May 2026 | 69.74 (-11.02%) | 75.01 | 67.00 - 84.00 | 0.7443 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.7439 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.7765 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.3039 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4572 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.2514 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.3718 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5283 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 1.008 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 80.82 |
| 20 day DMA | 80.36 |
| 35 day DMA | 78.35 |
| 50 day DMA | 77.08 |
| 100 day DMA | 75.96 |
| 150 day DMA | 78.08 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 81.84 | 80.03 |
| 12 day EMA | 81.71 | 80.57 | 79.68 |
| 20 day EMA | 80.62 | 79.85 | 79.26 |
| 35 day EMA | 79.12 | 78.6 | 78.2 |
| 50 day EMA | 77.82 | 77.4 | 77.07 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 80.86 | 79.57 |
| 12 day SMA | 80.82 | 80.06 | 79.65 |
| 20 day SMA | 80.36 | 80.05 | 79.88 |
| 35 day SMA | 78.35 | 77.82 | 77.37 |
| 50 day SMA | 77.08 | 76.85 | 76.75 |
| 100 day SMA | 75.96 | 75.89 | 75.87 |
| 150 day SMA | 78.08 | 78.02 | 78.01 |
| 200 day SMA | 84.13 | 84.25 | 84.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.