Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 72.71 and 80.1
| Daily Target 1 | 67.05 |
| Daily Target 2 | 70.97 |
| Daily Target 3 | 74.436666666667 |
| Daily Target 4 | 78.36 |
| Daily Target 5 | 81.83 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.90 (5.85%) | 72.00 | 70.51 - 77.90 | 0.1806 times | Thu 04 June 2026 | 70.76 (1.92%) | 72.00 | 70.00 - 75.40 | 0.0118 times | Wed 03 June 2026 | 69.43 (-3.68%) | 74.00 | 65.13 - 74.00 | 0.0882 times | Tue 02 June 2026 | 72.08 (3.61%) | 69.57 | 69.57 - 74.80 | 0.4119 times | Mon 01 June 2026 | 69.57 (-0.24%) | 69.74 | 68.20 - 72.99 | 5.2983 times | Fri 29 May 2026 | 69.74 (-6.45%) | 70.00 | 68.01 - 73.90 | 0.1156 times | Wed 27 May 2026 | 74.55 (3.08%) | 72.00 | 67.00 - 74.87 | 0.3194 times | Tue 26 May 2026 | 72.32 (1.5%) | 74.19 | 71.50 - 74.19 | 0.2074 times | Mon 25 May 2026 | 71.25 (-2.33%) | 75.00 | 70.50 - 75.01 | 1.5159 times | Fri 22 May 2026 | 72.95 (-4.01%) | 74.90 | 68.40 - 80.00 | 1.8509 times | Thu 21 May 2026 | 76.00 (0.66%) | 75.01 | 72.00 - 76.95 | 0.0608 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 70.02 and 82.79
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 72.643333333333 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.90 (7.4%) | 69.74 | 65.13 - 77.90 | 2.6694 times | Fri 29 May 2026 | 69.74 (-4.4%) | 75.00 | 67.00 - 75.01 | 0.9617 times | Fri 22 May 2026 | 72.95 (-7.22%) | 79.95 | 68.40 - 80.00 | 0.9221 times | Fri 15 May 2026 | 78.63 (2.38%) | 77.01 | 72.00 - 84.00 | 0.1609 times | Fri 08 May 2026 | 76.80 (-2.02%) | 75.01 | 75.01 - 83.99 | 0.2188 times | Thu 30 April 2026 | 78.38 (4.34%) | 75.12 | 68.50 - 83.40 | 0.7611 times | Fri 24 April 2026 | 75.12 (-5.97%) | 76.00 | 74.67 - 83.00 | 0.4385 times | Fri 17 April 2026 | 79.89 (10.53%) | 78.00 | 71.50 - 82.00 | 0.2592 times | Fri 10 April 2026 | 72.28 (15.13%) | 63.00 | 63.00 - 79.00 | 0.65 times | Thu 02 April 2026 | 62.78 (-6.41%) | 66.00 | 55.55 - 69.95 | 2.9584 times | Fri 27 March 2026 | 67.08 (-5.79%) | 70.48 | 64.03 - 75.00 | 4.1698 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 70.02 and 82.79
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 72.643333333333 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.90 (7.4%) | 69.74 | 65.13 - 77.90 | 0.8723 times | Fri 29 May 2026 | 69.74 (-11.02%) | 75.01 | 67.00 - 84.00 | 0.7397 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.7393 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.7591 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.302 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4543 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.2435 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.3632 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5249 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 1.0017 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 1.3048 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 72.42 |
| 20 day DMA | 73.78 |
| 35 day DMA | 75.79 |
| 50 day DMA | 73.55 |
| 100 day DMA | 76.76 |
| 150 day DMA | 81.99 |
| 200 day DMA | 90.16 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 70.85 | 70.9 |
| 12 day EMA | 72.59 | 72.17 | 72.43 |
| 20 day EMA | 73.33 | 73.16 | 73.41 |
| 35 day EMA | 73.29 | 73.2 | 73.34 |
| 50 day EMA | 73.45 | 73.39 | 73.5 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 70.32 | 71.07 |
| 12 day SMA | 72.42 | 72.34 | 72.46 |
| 20 day SMA | 73.78 | 74.04 | 74.42 |
| 35 day SMA | 75.79 | 75.87 | 75.98 |
| 50 day SMA | 73.55 | 73.54 | 73.64 |
| 100 day SMA | 76.76 | 76.83 | 76.97 |
| 150 day SMA | 81.99 | 82.22 | 82.47 |
| 200 day SMA | 90.16 | 90.41 | 90.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.