WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin Strong Daily Stock price targets for WallfortFin 532053 are 159.68 and 172.13 | Daily Target 1 | 156.63 | | Daily Target 2 | 162.72 | | Daily Target 3 | 169.08333333333 | | Daily Target 4 | 175.17 | | Daily Target 5 | 181.53 |
Daily price and volume Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
168.80 (-0.12%) |
169.00 |
163.00 - 175.45 |
0.7885 times |
Thu 30 January 2025 |
169.00 (-1.49%) |
179.75 |
167.60 - 179.75 |
0.7997 times |
Wed 29 January 2025 |
171.55 (4.99%) |
163.40 |
163.40 - 171.55 |
1.716 times |
Tue 28 January 2025 |
163.40 (-4.3%) |
165.95 |
162.25 - 170.70 |
1.2409 times |
Mon 27 January 2025 |
170.75 (-4.98%) |
180.50 |
170.75 - 180.50 |
0.6215 times |
Fri 24 January 2025 |
179.70 (-0.44%) |
187.75 |
171.50 - 187.75 |
1.2563 times |
Thu 23 January 2025 |
180.50 (1.18%) |
183.70 |
172.15 - 183.70 |
0.7721 times |
Wed 22 January 2025 |
178.40 (-4.98%) |
195.95 |
178.40 - 195.95 |
0.8083 times |
Tue 21 January 2025 |
187.75 (2.18%) |
191.80 |
179.10 - 191.80 |
0.9082 times |
Mon 20 January 2025 |
183.75 (2.65%) |
186.90 |
179.00 - 187.85 |
1.0885 times |
Fri 17 January 2025 |
179.00 (-0.25%) |
180.95 |
174.40 - 186.95 |
1.0132 times |
Weekly price and charts WallfortFin Strong weekly Stock price targets for WallfortFin 532053 are 156.4 and 174.65 | Weekly Target 1 | 152.27 | | Weekly Target 2 | 160.53 | | Weekly Target 3 | 170.51666666667 | | Weekly Target 4 | 178.78 | | Weekly Target 5 | 188.77 |
Weekly price and volumes for Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
168.80 (-6.07%) |
180.50 |
162.25 - 180.50 |
0.2341 times |
Fri 24 January 2025 |
179.70 (0.39%) |
186.90 |
171.50 - 195.95 |
0.219 times |
Fri 17 January 2025 |
179.00 (-0.72%) |
183.95 |
168.00 - 187.35 |
0.2427 times |
Fri 10 January 2025 |
180.30 (-14.97%) |
219.75 |
175.40 - 219.75 |
0.6189 times |
Fri 03 January 2025 |
212.05 (-1.71%) |
207.20 |
206.00 - 228.00 |
0.4982 times |
Fri 27 December 2024 |
215.75 (-4.77%) |
226.00 |
202.10 - 236.00 |
0.6632 times |
Fri 20 December 2024 |
226.55 (-3.62%) |
246.80 |
220.00 - 254.90 |
1.6581 times |
Fri 13 December 2024 |
235.05 (22.65%) |
190.00 |
190.00 - 235.05 |
2.464 times |
Fri 06 December 2024 |
191.65 (15.42%) |
174.40 |
170.00 - 197.00 |
2.2056 times |
Fri 29 November 2024 |
166.05 (12.69%) |
156.70 |
145.05 - 170.00 |
1.1962 times |
Fri 22 November 2024 |
147.35 (5.63%) |
152.00 |
142.50 - 152.95 |
0.43 times |
Monthly price and charts WallfortFin Strong monthly Stock price targets for WallfortFin 532053 are 132.65 and 198.4 | Monthly Target 1 | 120.6 | | Monthly Target 2 | 144.7 | | Monthly Target 3 | 186.35 | | Monthly Target 4 | 210.45 | | Monthly Target 5 | 252.1 |
Monthly price and volumes Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
168.80 (-21.85%) |
224.40 |
162.25 - 228.00 |
0.344 times |
Tue 31 December 2024 |
216.00 (30.08%) |
174.40 |
170.00 - 254.90 |
1.7409 times |
Fri 29 November 2024 |
166.05 (8.32%) |
154.00 |
133.15 - 170.00 |
0.7746 times |
Thu 31 October 2024 |
153.30 (7.24%) |
145.00 |
135.55 - 164.70 |
0.6519 times |
Mon 30 September 2024 |
142.95 (-4.67%) |
153.00 |
139.75 - 157.40 |
3.9815 times |
Fri 30 August 2024 |
149.95 (29.71%) |
115.60 |
107.85 - 160.25 |
1.4461 times |
Wed 31 July 2024 |
115.60 (-0.3%) |
115.95 |
107.90 - 120.60 |
0.2006 times |
Fri 28 June 2024 |
115.95 (5.22%) |
113.70 |
96.20 - 122.45 |
0.2592 times |
Fri 31 May 2024 |
110.20 (-17.3%) |
133.25 |
110.20 - 136.75 |
0.3087 times |
Tue 30 April 2024 |
133.25 (20.05%) |
111.15 |
111.00 - 137.00 |
0.2925 times |
Thu 28 March 2024 |
111.00 (-16.26%) |
129.20 |
107.10 - 134.00 |
0.1842 times |
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value | | 5 day DMA | 168.7 | | 12 day DMA | 176 | | 20 day DMA | 179.74 | | 35 day DMA | 198.37 | | 50 day DMA | 193.04 | | 100 day DMA | 170.26 | | 150 day DMA | 155.62 | | 200 day DMA | 147.03 | EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.41 | 171.22 | 172.33 | | 12 day EMA | 175.4 | 176.6 | 177.98 | | 20 day EMA | 180.31 | 181.52 | 182.84 | | 35 day EMA | 182.52 | 183.33 | 184.17 | | 50 day EMA | 186.49 | 187.21 | 187.95 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.7 | 170.88 | 173.18 | | 12 day SMA | 176 | 176.52 | 177.11 | | 20 day SMA | 179.74 | 181.91 | 184.36 | | 35 day SMA | 198.37 | 199.95 | 201.43 | | 50 day SMA | 193.04 | 192.6 | 192.17 | | 100 day SMA | 170.26 | 170.06 | 169.84 | | 150 day SMA | 155.62 | 155.27 | 154.93 | | 200 day SMA | 147.03 | 146.83 | 146.61 |
|
|
