WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin Strong Daily Stock price targets for WallfortFin 532053 are 115.1 and 124.6 | Daily Target 1 | 112.9 | | Daily Target 2 | 117.3 | | Daily Target 3 | 122.4 | | Daily Target 4 | 126.8 | | Daily Target 5 | 131.9 |
Daily price and volume Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.70 (-0.49%) |
127.50 |
118.00 - 127.50 |
0.0361 times |
Wed 02 July 2025 |
122.30 (5.07%) |
113.05 |
113.00 - 123.20 |
0.0413 times |
Tue 01 July 2025 |
116.40 (-1.65%) |
123.20 |
110.70 - 123.20 |
0.1374 times |
Mon 30 June 2025 |
118.35 (9.84%) |
114.80 |
108.10 - 118.50 |
0.1558 times |
Fri 27 June 2025 |
107.75 (1.65%) |
108.00 |
106.00 - 112.00 |
9.1661 times |
Thu 26 June 2025 |
106.00 (-1.85%) |
108.00 |
106.00 - 110.00 |
0.1557 times |
Wed 25 June 2025 |
108.00 (-3.83%) |
112.30 |
108.00 - 115.90 |
0.0439 times |
Tue 24 June 2025 |
112.30 (3.07%) |
117.00 |
106.00 - 117.00 |
0.0925 times |
Mon 23 June 2025 |
108.95 (4.31%) |
103.30 |
100.05 - 111.55 |
0.1007 times |
Thu 19 June 2025 |
104.45 (-2.75%) |
105.00 |
103.00 - 108.95 |
0.0706 times |
Wed 18 June 2025 |
107.40 (-1.74%) |
109.50 |
101.10 - 110.40 |
0.0667 times |
Weekly price and charts WallfortFin Strong weekly Stock price targets for WallfortFin 532053 are 114.9 and 134.3 | Weekly Target 1 | 99.7 | | Weekly Target 2 | 110.7 | | Weekly Target 3 | 119.1 | | Weekly Target 4 | 130.1 | | Weekly Target 5 | 138.5 |
Weekly price and volumes for Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.70 (12.95%) |
114.80 |
108.10 - 127.50 |
0.2982 times |
Fri 27 June 2025 |
107.75 (3.16%) |
103.30 |
100.05 - 117.00 |
7.6909 times |
Thu 19 June 2025 |
104.45 (-4.17%) |
108.50 |
101.10 - 113.90 |
0.1962 times |
Fri 13 June 2025 |
109.00 (-1.67%) |
111.40 |
105.40 - 118.00 |
0.4654 times |
Fri 06 June 2025 |
110.85 (-6.97%) |
113.20 |
107.05 - 118.00 |
0.43 times |
Fri 30 May 2025 |
119.15 (1.62%) |
123.00 |
114.05 - 132.50 |
0.2225 times |
Fri 23 May 2025 |
117.25 (0.21%) |
121.00 |
113.50 - 126.00 |
0.0957 times |
Fri 16 May 2025 |
117.00 (10.38%) |
106.00 |
105.00 - 117.50 |
0.2138 times |
Fri 09 May 2025 |
106.00 (-3.24%) |
114.35 |
103.40 - 114.35 |
0.2383 times |
Fri 02 May 2025 |
109.55 (2.04%) |
105.40 |
102.35 - 113.66 |
0.1488 times |
Fri 25 April 2025 |
107.36 (-4.09%) |
116.70 |
105.25 - 116.70 |
0.1675 times |
Monthly price and charts WallfortFin Strong monthly Stock price targets for WallfortFin 532053 are 107.8 and 124.6 | Monthly Target 1 | 103.17 | | Monthly Target 2 | 112.43 | | Monthly Target 3 | 119.96666666667 | | Monthly Target 4 | 129.23 | | Monthly Target 5 | 136.77 |
Monthly price and volumes Wallfort Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.70 (2.83%) |
123.20 |
110.70 - 127.50 |
0.0618 times |
Mon 30 June 2025 |
118.35 (-0.67%) |
113.20 |
100.05 - 118.50 |
3.1863 times |
Fri 30 May 2025 |
119.15 (11.01%) |
104.65 |
102.35 - 132.50 |
0.2928 times |
Wed 30 April 2025 |
107.33 (11.28%) |
100.89 |
97.25 - 116.70 |
0.2472 times |
Fri 28 March 2025 |
96.45 (-8.14%) |
102.90 |
96.10 - 119.00 |
0.4696 times |
Fri 28 February 2025 |
105.00 (-37.8%) |
163.90 |
104.20 - 171.95 |
0.5444 times |
Fri 31 January 2025 |
168.80 (-21.85%) |
224.40 |
162.25 - 228.00 |
0.5092 times |
Tue 31 December 2024 |
216.00 (30.08%) |
174.40 |
170.00 - 254.90 |
2.577 times |
Fri 29 November 2024 |
166.05 (8.32%) |
154.00 |
133.15 - 170.00 |
1.1467 times |
Thu 31 October 2024 |
153.30 (7.24%) |
145.00 |
135.55 - 164.70 |
0.965 times |
Mon 30 September 2024 |
142.95 (-4.67%) |
153.00 |
139.75 - 157.40 |
5.8937 times |
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value | | 5 day DMA | 117.3 | | 12 day DMA | 111.91 | | 20 day DMA | 111.59 | | 35 day DMA | 115.03 | | 50 day DMA | 113.22 | | 100 day DMA | 117.77 | | 150 day DMA | 142.38 | | 200 day DMA | 143.69 | EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118 | 116.15 | 113.07 | | 12 day EMA | 114.48 | 113.17 | 111.51 | | 20 day EMA | 113.62 | 112.77 | 111.77 | | 35 day EMA | 112.69 | 112.16 | 111.56 | | 50 day EMA | 113.24 | 112.89 | 112.51 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.3 | 114.16 | 111.3 | | 12 day SMA | 111.91 | 111.04 | 109.93 | | 20 day SMA | 111.59 | 111.07 | 110.74 | | 35 day SMA | 115.03 | 114.7 | 114.35 | | 50 day SMA | 113.22 | 112.96 | 112.76 | | 100 day SMA | 117.77 | 118.19 | 118.67 | | 150 day SMA | 142.38 | 142.5 | 142.59 | | 200 day SMA | 143.69 | 143.8 | 143.93 |
|
|
