Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 80.55 and 85.32
| Daily Target 1 | 76.58 |
| Daily Target 2 | 79.74 |
| Daily Target 3 | 81.353333333333 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 86.12 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.89 (0.13%) | 78.20 | 78.20 - 82.97 | 0.1756 times | Fri 18 September 2026 | 82.78 (-0.25%) | 84.99 | 82.78 - 84.99 | 0.0805 times | Thu 17 September 2026 | 82.99 (1.22%) | 83.00 | 82.99 - 83.00 | 0.1847 times | Wed 16 September 2026 | 81.99 (4.07%) | 83.00 | 81.00 - 83.00 | 0.1189 times | Tue 15 September 2026 | 78.78 (-0.39%) | 82.79 | 78.75 - 82.79 | 0.0969 times | Fri 11 September 2026 | 79.09 (-4.13%) | 84.90 | 75.15 - 84.90 | 2.1237 times | Thu 10 September 2026 | 82.50 (2.59%) | 80.02 | 80.02 - 82.50 | 1.9078 times | Wed 09 September 2026 | 80.42 (-1.39%) | 78.00 | 78.00 - 81.79 | 0.8688 times | Tue 08 September 2026 | 81.55 (-1.74%) | 82.99 | 76.11 - 82.99 | 0.8341 times | Mon 07 September 2026 | 82.99 (3.25%) | 80.38 | 77.10 - 83.90 | 3.6089 times | Fri 04 September 2026 | 80.38 (-2.08%) | 85.00 | 79.00 - 85.00 | 4.1888 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 80.55 and 85.32
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 81.353333333333 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.89 (0.13%) | 78.20 | 78.20 - 82.97 | 0.0128 times | Fri 18 September 2026 | 82.78 (4.67%) | 82.79 | 78.75 - 84.99 | 0.0352 times | Fri 11 September 2026 | 79.09 (-1.6%) | 80.38 | 75.15 - 84.90 | 0.6828 times | Fri 04 September 2026 | 80.38 (-5.54%) | 84.99 | 79.00 - 88.00 | 0.5389 times | Fri 28 August 2026 | 85.09 (-4.12%) | 85.00 | 82.21 - 99.90 | 0.9005 times | Fri 21 August 2026 | 88.75 (8.07%) | 84.99 | 84.75 - 89.70 | 1.204 times | Fri 14 August 2026 | 82.12 (6.51%) | 83.00 | 75.05 - 88.80 | 1.2778 times | Fri 07 August 2026 | 77.10 (0.18%) | 78.88 | 76.00 - 85.99 | 0.4834 times | Fri 31 July 2026 | 76.96 (3.19%) | 79.42 | 72.30 - 93.45 | 3.7342 times | Fri 24 July 2026 | 74.58 (-5.99%) | 85.18 | 74.00 - 94.99 | 1.1304 times | Fri 17 July 2026 | 79.33 (1.63%) | 77.67 | 73.00 - 93.80 | 0.5389 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 79.02 and 91.87
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 82.013333333333 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.89 (0.95%) | 82.00 | 75.15 - 88.00 | 0.2411 times | Mon 31 August 2026 | 82.11 (6.69%) | 78.88 | 75.05 - 99.90 | 0.7397 times | Fri 31 July 2026 | 76.96 (-2.21%) | 82.00 | 72.30 - 94.99 | 1.2549 times | Tue 30 June 2026 | 78.70 (12.85%) | 69.74 | 65.13 - 84.90 | 1.436 times | Fri 29 May 2026 | 69.74 (-11.02%) | 75.01 | 67.00 - 84.00 | 0.7504 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.75 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.7991 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.3064 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4609 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.2615 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.383 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 81.54 |
| 20 day DMA | 83.3 |
| 35 day DMA | 82.53 |
| 50 day DMA | 81.67 |
| 100 day DMA | 79.18 |
| 150 day DMA | 77.92 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 81.97 | 81.56 |
| 12 day EMA | 82.18 | 82.05 | 81.92 |
| 20 day EMA | 82.37 | 82.32 | 82.27 |
| 35 day EMA | 81.95 | 81.89 | 81.84 |
| 50 day EMA | 81.52 | 81.46 | 81.41 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 81.13 | 81.07 |
| 12 day SMA | 81.54 | 81.7 | 81.68 |
| 20 day SMA | 83.3 | 83.6 | 83.84 |
| 35 day SMA | 82.53 | 82.36 | 82.22 |
| 50 day SMA | 81.67 | 81.58 | 81.5 |
| 100 day SMA | 79.18 | 79.1 | 79.02 |
| 150 day SMA | 77.92 | 77.94 | 77.94 |
| 200 day SMA | 79.16 | 79.19 | 79.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.