Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 556.13 and 569.68
| Daily Target 1 | 552.97 |
| Daily Target 2 | 559.28 |
| Daily Target 3 | 566.51666666667 |
| Daily Target 4 | 572.83 |
| Daily Target 5 | 580.07 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 565.60 (-0.79%) | 570.25 | 560.20 - 573.75 | 0.1083 times | Mon 21 September 2026 | 570.10 (1.8%) | 557.20 | 555.85 - 575.00 | 0.4108 times | Fri 18 September 2026 | 560.00 (-0.05%) | 558.05 | 550.35 - 560.00 | 0.2297 times | Thu 17 September 2026 | 560.30 (3.55%) | 545.00 | 545.00 - 561.95 | 0.2193 times | Wed 16 September 2026 | 541.10 (-1.65%) | 570.00 | 535.40 - 570.00 | 2.1685 times | Tue 15 September 2026 | 550.20 (-2.94%) | 566.05 | 545.50 - 570.40 | 0.585 times | Fri 11 September 2026 | 566.85 (-0.32%) | 571.20 | 563.30 - 580.00 | 2.9269 times | Thu 10 September 2026 | 568.65 (-0.93%) | 580.25 | 562.40 - 580.25 | 0.8286 times | Wed 09 September 2026 | 574.00 (-1.25%) | 583.70 | 573.30 - 592.00 | 1.281 times | Tue 08 September 2026 | 581.25 (1.81%) | 582.30 | 578.50 - 606.60 | 1.242 times | Mon 07 September 2026 | 570.90 (-0.28%) | 579.35 | 545.15 - 580.50 | 3.5786 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 560.73 and 579.88
| Weekly Target 1 | 546.33 |
| Weekly Target 2 | 555.97 |
| Weekly Target 3 | 565.48333333333 |
| Weekly Target 4 | 575.12 |
| Weekly Target 5 | 584.63 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 565.60 (1%) | 557.20 | 555.85 - 575.00 | 0.0899 times | Fri 18 September 2026 | 560.00 (-1.21%) | 566.05 | 535.40 - 570.40 | 0.5548 times | Fri 11 September 2026 | 566.85 (-0.99%) | 579.35 | 545.15 - 606.60 | 1.7077 times | Fri 04 September 2026 | 572.50 (-3.04%) | 581.60 | 570.05 - 603.65 | 1.0631 times | Fri 28 August 2026 | 590.45 (-2.97%) | 637.25 | 584.15 - 637.25 | 1.0906 times | Fri 21 August 2026 | 608.55 (-1.43%) | 610.00 | 604.00 - 642.70 | 1.5868 times | Fri 14 August 2026 | 617.40 (-8.02%) | 663.50 | 613.55 - 698.80 | 1.8415 times | Fri 07 August 2026 | 671.25 (13.39%) | 585.30 | 585.30 - 680.35 | 1.1197 times | Fri 31 July 2026 | 592.00 (-3.54%) | 601.05 | 591.25 - 624.05 | 0.2665 times | Fri 24 July 2026 | 613.70 (-1.29%) | 618.05 | 598.50 - 630.15 | 0.6794 times | Fri 17 July 2026 | 621.75 (-4.33%) | 645.05 | 614.50 - 660.30 | 0.962 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 514.9 and 586.1
| Monthly Target 1 | 498 |
| Monthly Target 2 | 531.8 |
| Monthly Target 3 | 569.2 |
| Monthly Target 4 | 603 |
| Monthly Target 5 | 640.4 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 565.60 (-4.43%) | 588.00 | 535.40 - 606.60 | 0.7176 times | Mon 31 August 2026 | 591.80 (-0.03%) | 585.30 | 581.60 - 698.80 | 1.274 times | Fri 31 July 2026 | 592.00 (-8.32%) | 645.70 | 591.25 - 668.95 | 0.8521 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.3476 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.4033 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 1.1364 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.1424 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.5371 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.8404 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.749 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.6534 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 559.42 |
| 12 day DMA | 565.12 |
| 20 day DMA | 575.71 |
| 35 day DMA | 604.1 |
| 50 day DMA | 606.94 |
| 100 day DMA | 624.2 |
| 150 day DMA | 602.71 |
| 200 day DMA | 600.93 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.51 | 562.47 | 558.66 |
| 12 day EMA | 567.92 | 568.34 | 568.02 |
| 20 day EMA | 576.97 | 578.17 | 579.02 |
| 35 day EMA | 589.7 | 591.12 | 592.36 |
| 50 day EMA | 604.66 | 606.25 | 607.72 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.42 | 556.34 | 555.69 |
| 12 day SMA | 565.12 | 566.23 | 567.55 |
| 20 day SMA | 575.71 | 577.14 | 579.06 |
| 35 day SMA | 604.1 | 605.44 | 606.07 |
| 50 day SMA | 606.94 | 608.47 | 610.07 |
| 100 day SMA | 624.2 | 625.28 | 626.16 |
| 150 day SMA | 602.71 | 602.78 | 602.92 |
| 200 day SMA | 600.93 | 601.63 | 602.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.