Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect Strong Daily Stock price targets for Swelect 532051 are 605.48 and 623.53 | Daily Target 1 | 591.6 | | Daily Target 2 | 601.3 | | Daily Target 3 | 609.65 | | Daily Target 4 | 619.35 | | Daily Target 5 | 627.7 |
Daily price and volume Swelect
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
611.00 (0.72%) |
599.95 |
599.95 - 618.00 |
1.348 times |
Thu 15 May 2025 |
606.65 (2.75%) |
595.00 |
592.00 - 614.00 |
1.3554 times |
Wed 14 May 2025 |
590.40 (1.57%) |
585.00 |
560.00 - 597.00 |
2.2312 times |
Tue 13 May 2025 |
581.25 (4.99%) |
579.00 |
570.50 - 581.25 |
0.2442 times |
Mon 12 May 2025 |
553.60 (5%) |
540.00 |
540.00 - 553.60 |
0.3015 times |
Fri 09 May 2025 |
527.25 (-4.11%) |
523.20 |
523.20 - 537.00 |
1.779 times |
Thu 08 May 2025 |
549.85 (0.15%) |
553.00 |
548.00 - 553.00 |
0.0822 times |
Wed 07 May 2025 |
549.05 (-1.07%) |
535.05 |
535.05 - 553.00 |
0.5606 times |
Tue 06 May 2025 |
555.00 (-2.62%) |
569.00 |
551.10 - 584.00 |
1.0714 times |
Mon 05 May 2025 |
569.95 (-1.39%) |
578.00 |
565.00 - 579.00 |
1.0265 times |
Fri 02 May 2025 |
578.00 (-1.23%) |
567.00 |
567.00 - 578.05 |
0.086 times |
Weekly price and charts Swelect Strong weekly Stock price targets for Swelect 532051 are 575.5 and 653.5 | Weekly Target 1 | 511.67 | | Weekly Target 2 | 561.33 | | Weekly Target 3 | 589.66666666667 | | Weekly Target 4 | 639.33 | | Weekly Target 5 | 667.67 |
Weekly price and volumes for Swelect
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
611.00 (15.88%) |
540.00 |
540.00 - 618.00 |
0.5104 times |
Fri 09 May 2025 |
527.25 (-8.78%) |
578.00 |
523.20 - 584.00 |
0.4209 times |
Fri 02 May 2025 |
578.00 (-3.28%) |
627.45 |
567.00 - 652.00 |
1.4472 times |
Fri 25 April 2025 |
597.60 (9.39%) |
547.10 |
547.10 - 597.60 |
0.8042 times |
Thu 17 April 2025 |
546.30 (3.01%) |
539.00 |
523.60 - 546.70 |
0.2926 times |
Fri 11 April 2025 |
530.35 (-5.13%) |
540.20 |
530.00 - 541.10 |
0.0922 times |
Fri 04 April 2025 |
559.00 (3.08%) |
532.10 |
525.10 - 560.00 |
0.3743 times |
Fri 28 March 2025 |
542.30 (-7.13%) |
583.60 |
542.30 - 585.00 |
1.0136 times |
Fri 21 March 2025 |
583.95 (6.83%) |
552.00 |
546.00 - 631.00 |
2.8064 times |
Thu 13 March 2025 |
546.60 (5.49%) |
529.90 |
472.35 - 546.60 |
2.2382 times |
Fri 07 March 2025 |
518.15 (1.44%) |
522.00 |
459.75 - 524.10 |
2.8699 times |
Monthly price and charts Swelect Strong monthly Stock price targets for Swelect 532051 are 567.1 and 661.9 | Monthly Target 1 | 489.27 | | Monthly Target 2 | 550.13 | | Monthly Target 3 | 584.06666666667 | | Monthly Target 4 | 644.93 | | Monthly Target 5 | 678.87 |
Monthly price and volumes Swelect
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
611.00 (4.41%) |
567.00 |
523.20 - 618.00 |
0.0784 times |
Wed 30 April 2025 |
585.20 (7.91%) |
532.10 |
523.60 - 652.00 |
0.2506 times |
Fri 28 March 2025 |
542.30 (6.17%) |
522.00 |
459.75 - 631.00 |
0.7452 times |
Fri 28 February 2025 |
510.80 (-40.53%) |
860.00 |
497.95 - 868.60 |
1.2268 times |
Fri 31 January 2025 |
858.85 (-15.39%) |
1029.95 |
818.75 - 1055.05 |
0.7408 times |
Tue 31 December 2024 |
1015.05 (-3.22%) |
1048.85 |
998.20 - 1150.00 |
0.8059 times |
Fri 29 November 2024 |
1048.85 (-8.32%) |
1168.00 |
1002.10 - 1279.15 |
0.6989 times |
Thu 31 October 2024 |
1144.00 (-7.09%) |
1249.50 |
1013.55 - 1279.95 |
0.869 times |
Mon 30 September 2024 |
1231.35 (21.32%) |
1015.00 |
975.00 - 1358.90 |
2.6394 times |
Fri 30 August 2024 |
1015.00 (-15.01%) |
1200.95 |
941.00 - 1239.70 |
1.945 times |
Wed 31 July 2024 |
1194.25 (-5%) |
1263.00 |
1147.00 - 1360.00 |
2.4943 times |
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value | | 5 day DMA | 588.58 | | 12 day DMA | 571.43 | | 20 day DMA | 573.92 | | 35 day DMA | 568.64 | | 50 day DMA | 559.67 | | 100 day DMA | 735.5 | | 150 day DMA | 862.81 | | 200 day DMA | 934.16 | EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.11 | 582.66 | 570.67 | | 12 day EMA | 579.02 | 573.21 | 567.13 | | 20 day EMA | 574.03 | 570.14 | 566.3 | | 35 day EMA | 570.74 | 568.37 | 566.12 | | 50 day EMA | 567.58 | 565.81 | 564.14 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.58 | 571.83 | 560.47 | | 12 day SMA | 571.43 | 571.14 | 572.88 | | 20 day SMA | 573.92 | 569.67 | 565.86 | | 35 day SMA | 568.64 | 567.58 | 565.87 | | 50 day SMA | 559.67 | 560.19 | 560.37 | | 100 day SMA | 735.5 | 740.57 | 745.71 | | 150 day SMA | 862.81 | 866.9 | 871.18 | | 200 day SMA | 934.16 | 937.31 | 940.15 |
|
|
