Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 667.93 and 683.58
| Daily Target 1 | 655.82 |
| Daily Target 2 | 664.38 |
| Daily Target 3 | 671.46666666667 |
| Daily Target 4 | 680.03 |
| Daily Target 5 | 687.12 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 672.95 (2.21%) | 666.10 | 662.90 - 678.55 | 0.963 times | Mon 27 April 2026 | 658.40 (-0.39%) | 658.05 | 658.00 - 674.75 | 0.3691 times | Fri 24 April 2026 | 660.95 (-1.7%) | 680.00 | 646.50 - 680.00 | 0.8274 times | Thu 23 April 2026 | 672.35 (-1.4%) | 684.00 | 668.45 - 693.00 | 0.9199 times | Wed 22 April 2026 | 681.90 (3.22%) | 660.00 | 657.45 - 688.55 | 1.2575 times | Tue 21 April 2026 | 660.60 (-0.02%) | 663.00 | 644.75 - 670.05 | 0.812 times | Mon 20 April 2026 | 660.75 (1.58%) | 679.75 | 645.70 - 706.00 | 1.6917 times | Fri 17 April 2026 | 650.50 (1.65%) | 652.75 | 639.85 - 657.70 | 1.3591 times | Thu 16 April 2026 | 639.95 (1.39%) | 649.95 | 631.75 - 649.95 | 0.5188 times | Wed 15 April 2026 | 631.15 (7.59%) | 609.00 | 597.00 - 640.65 | 1.2815 times | Mon 13 April 2026 | 586.60 (0.15%) | 565.95 | 565.95 - 605.80 | 0.7245 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 665.48 and 686.03
| Weekly Target 1 | 649.28 |
| Weekly Target 2 | 661.12 |
| Weekly Target 3 | 669.83333333333 |
| Weekly Target 4 | 681.67 |
| Weekly Target 5 | 690.38 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 672.95 (1.82%) | 658.05 | 658.00 - 678.55 | 0.4597 times | Fri 24 April 2026 | 660.95 (1.61%) | 679.75 | 644.75 - 706.00 | 1.901 times | Fri 17 April 2026 | 650.50 (11.06%) | 565.95 | 565.95 - 657.70 | 1.3404 times | Fri 10 April 2026 | 585.70 (7.64%) | 528.30 | 522.45 - 598.20 | 0.7991 times | Thu 02 April 2026 | 544.15 (8.83%) | 485.00 | 485.00 - 546.25 | 0.675 times | Fri 27 March 2026 | 500.00 (-9.53%) | 542.80 | 490.70 - 559.45 | 1.4311 times | Fri 20 March 2026 | 552.65 (7.32%) | 481.50 | 481.50 - 585.05 | 1.1646 times | Fri 13 March 2026 | 514.95 (-0.78%) | 480.15 | 480.10 - 538.00 | 1.7013 times | Fri 06 March 2026 | 519.00 (-0.17%) | 481.15 | 481.15 - 528.70 | 0.2094 times | Fri 27 February 2026 | 519.90 (-4.26%) | 547.60 | 514.05 - 551.20 | 0.3185 times | Fri 20 February 2026 | 543.05 (1.61%) | 532.00 | 532.00 - 579.95 | 0.5466 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 586.48 and 792.48
| Monthly Target 1 | 420.32 |
| Monthly Target 2 | 546.63 |
| Monthly Target 3 | 626.31666666667 |
| Monthly Target 4 | 752.63 |
| Monthly Target 5 | 832.32 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 672.95 (34.59%) | 500.00 | 500.00 - 706.00 | 0.3964 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 0.4147 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.195 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3051 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2719 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2372 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0565 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.8897 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4076 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8259 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2385 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 669.31 |
| 12 day DMA | 646.82 |
| 20 day DMA | 599.07 |
| 35 day DMA | 568.81 |
| 50 day DMA | 559.73 |
| 100 day DMA | 577.66 |
| 150 day DMA | 661.25 |
| 200 day DMA | 667.35 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.46 | 660.21 | 661.12 |
| 12 day EMA | 641.56 | 635.85 | 631.75 |
| 20 day EMA | 617.95 | 612.16 | 607.3 |
| 35 day EMA | 592.82 | 588.1 | 583.96 |
| 50 day EMA | 571.17 | 567.02 | 563.29 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.31 | 666.84 | 667.31 |
| 12 day SMA | 646.82 | 636.35 | 626.51 |
| 20 day SMA | 599.07 | 591.66 | 586.48 |
| 35 day SMA | 568.81 | 563.99 | 560.02 |
| 50 day SMA | 559.73 | 557.78 | 556.44 |
| 100 day SMA | 577.66 | 577.98 | 578.52 |
| 150 day SMA | 661.25 | 662.41 | 664.07 |
| 200 day SMA | 667.35 | 666.93 | 666.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.