Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect Strong Daily Stock price targets for Swelect 532051 are 792.28 and 824.38 | Daily Target 1 | 767.78 | | Daily Target 2 | 784.67 | | Daily Target 3 | 799.88333333333 | | Daily Target 4 | 816.77 | | Daily Target 5 | 831.98 |
Daily price and volume Swelect
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
801.55 (3.08%) |
783.00 |
783.00 - 815.10 |
0.9324 times |
Wed 12 November 2025 |
777.60 (1.18%) |
769.10 |
763.55 - 787.55 |
0.5709 times |
Tue 11 November 2025 |
768.55 (-0.72%) |
771.65 |
755.20 - 776.35 |
0.7595 times |
Mon 10 November 2025 |
774.15 (1.63%) |
755.05 |
741.40 - 781.80 |
1.6309 times |
Fri 07 November 2025 |
761.75 (-0.64%) |
759.90 |
756.25 - 781.05 |
1.5018 times |
Thu 06 November 2025 |
766.65 (-3.75%) |
796.55 |
759.95 - 799.50 |
1.5671 times |
Tue 04 November 2025 |
796.55 (-0.62%) |
798.05 |
795.50 - 807.15 |
0.6943 times |
Mon 03 November 2025 |
801.55 (-0.34%) |
814.95 |
800.45 - 814.95 |
0.596 times |
Fri 31 October 2025 |
804.25 (-0.21%) |
807.60 |
801.00 - 814.00 |
1.0285 times |
Thu 30 October 2025 |
805.95 (-0.09%) |
806.00 |
804.40 - 815.05 |
0.7186 times |
Wed 29 October 2025 |
806.70 (-1.99%) |
822.70 |
801.60 - 822.70 |
2.1057 times |
Weekly price and charts Swelect Strong weekly Stock price targets for Swelect 532051 are 771.48 and 845.18 | Weekly Target 1 | 712.32 | | Weekly Target 2 | 756.93 | | Weekly Target 3 | 786.01666666667 | | Weekly Target 4 | 830.63 | | Weekly Target 5 | 859.72 |
Weekly price and volumes for Swelect
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
801.55 (5.22%) |
755.05 |
741.40 - 815.10 |
0.1121 times |
Fri 07 November 2025 |
761.75 (-5.28%) |
814.95 |
756.25 - 814.95 |
0.1254 times |
Fri 31 October 2025 |
804.25 (-3.68%) |
815.00 |
801.00 - 878.15 |
0.1748 times |
Thu 23 October 2025 |
835.00 (-0.14%) |
836.15 |
814.10 - 849.10 |
0.0968 times |
Fri 17 October 2025 |
836.20 (-10.68%) |
928.00 |
828.55 - 944.25 |
0.3586 times |
Fri 10 October 2025 |
936.20 (3.4%) |
921.45 |
879.15 - 979.10 |
1.0522 times |
Fri 03 October 2025 |
905.45 (-0.72%) |
891.05 |
870.00 - 920.00 |
0.377 times |
Fri 26 September 2025 |
912.05 (0.3%) |
911.55 |
877.30 - 961.00 |
0.9761 times |
Fri 19 September 2025 |
909.30 (0.2%) |
889.95 |
841.10 - 940.65 |
1.4256 times |
Fri 12 September 2025 |
907.45 (18.31%) |
753.05 |
732.50 - 933.80 |
5.3015 times |
Fri 05 September 2025 |
767.00 (8.62%) |
694.25 |
694.25 - 785.60 |
0.4728 times |
Monthly price and charts Swelect Strong monthly Stock price targets for Swelect 532051 are 734.63 and 808.33 | Monthly Target 1 | 712.32 | | Monthly Target 2 | 756.93 | | Monthly Target 3 | 786.01666666667 | | Monthly Target 4 | 830.63 | | Monthly Target 5 | 859.72 |
Monthly price and volumes Swelect
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
801.55 (-0.34%) |
814.95 |
741.40 - 815.10 |
0.1202 times |
Fri 31 October 2025 |
804.25 (-8%) |
888.95 |
801.00 - 979.10 |
0.9205 times |
Tue 30 September 2025 |
874.15 (23.79%) |
694.25 |
694.25 - 961.00 |
4.2604 times |
Fri 29 August 2025 |
706.15 (8.27%) |
648.95 |
601.00 - 793.30 |
1.2264 times |
Thu 31 July 2025 |
652.20 (8.91%) |
576.20 |
562.10 - 705.15 |
0.7196 times |
Mon 30 June 2025 |
598.85 (6.37%) |
563.00 |
552.50 - 620.70 |
0.2078 times |
Fri 30 May 2025 |
563.00 (-3.79%) |
567.00 |
523.20 - 622.90 |
0.1473 times |
Wed 30 April 2025 |
585.20 (7.91%) |
532.10 |
523.60 - 652.00 |
0.2704 times |
Fri 28 March 2025 |
542.30 (6.17%) |
522.00 |
459.75 - 631.00 |
0.8039 times |
Fri 28 February 2025 |
510.80 (-40.53%) |
860.00 |
497.95 - 868.60 |
1.3234 times |
Fri 31 January 2025 |
858.85 (-15.39%) |
1029.95 |
818.75 - 1055.05 |
0.7991 times |
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value | | 5 day DMA | 776.72 | | 12 day DMA | 790.69 | | 20 day DMA | 814.85 | | 35 day DMA | 854.62 | | 50 day DMA | 839.92 | | 100 day DMA | 741.36 | | 150 day DMA | 684.91 | | 200 day DMA | 689.19 | EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.76 | 776.37 | 775.76 | | 12 day EMA | 795.05 | 793.87 | 796.83 | | 20 day EMA | 809.49 | 810.32 | 813.76 | | 35 day EMA | 815.52 | 816.34 | 818.62 | | 50 day EMA | 825.2 | 826.17 | 828.15 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 776.72 | 769.74 | 773.53 | | 12 day SMA | 790.69 | 791.21 | 795.99 | | 20 day SMA | 814.85 | 821.16 | 829.09 | | 35 day SMA | 854.62 | 857.7 | 860.5 | | 50 day SMA | 839.92 | 838.01 | 836.71 | | 100 day SMA | 741.36 | 739.06 | 737.09 | | 150 day SMA | 684.91 | 683.33 | 681.99 | | 200 day SMA | 689.19 | 689.46 | 690.14 |
|
|
