Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect Strong Daily Stock price targets for Swelect 532051 are 787.85 and 824 | Daily Target 1 | 780.15 | | Daily Target 2 | 795.55 | | Daily Target 3 | 816.3 | | Daily Target 4 | 831.7 | | Daily Target 5 | 852.45 |
Daily price and volume Swelect
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
810.95 (-1.7%) |
815.05 |
800.90 - 837.05 |
0.966 times |
Fri 07 February 2025 |
825.00 (-1.42%) |
838.30 |
820.85 - 838.35 |
0.4388 times |
Thu 06 February 2025 |
836.90 (-2.43%) |
857.20 |
830.75 - 862.95 |
0.4707 times |
Wed 05 February 2025 |
857.70 (2.59%) |
854.30 |
852.85 - 868.60 |
0.2621 times |
Tue 04 February 2025 |
836.05 (-0.24%) |
850.10 |
830.45 - 855.90 |
0.6672 times |
Mon 03 February 2025 |
838.10 (-2.42%) |
860.00 |
834.00 - 860.15 |
0.7172 times |
Fri 31 January 2025 |
858.85 (2.53%) |
854.00 |
836.30 - 875.00 |
1.5534 times |
Thu 30 January 2025 |
837.65 (-5.21%) |
866.05 |
819.10 - 883.15 |
1.7091 times |
Wed 29 January 2025 |
883.70 (6.44%) |
850.55 |
837.75 - 898.50 |
1.7893 times |
Tue 28 January 2025 |
830.20 (-3.45%) |
870.00 |
818.75 - 898.95 |
1.4264 times |
Mon 27 January 2025 |
859.90 (-4.56%) |
914.00 |
828.75 - 914.00 |
0.9241 times |
Weekly price and charts Swelect Strong weekly Stock price targets for Swelect 532051 are 787.85 and 824 | Weekly Target 1 | 780.15 | | Weekly Target 2 | 795.55 | | Weekly Target 3 | 816.3 | | Weekly Target 4 | 831.7 | | Weekly Target 5 | 852.45 |
Weekly price and volumes for Swelect
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
810.95 (-1.7%) |
815.05 |
800.90 - 837.05 |
0.215 times |
Fri 07 February 2025 |
825.00 (-3.94%) |
860.00 |
820.85 - 868.60 |
0.5688 times |
Fri 31 January 2025 |
858.85 (-4.68%) |
914.00 |
818.75 - 914.00 |
1.6473 times |
Fri 24 January 2025 |
901.00 (-5.33%) |
936.20 |
871.35 - 975.00 |
0.8983 times |
Fri 17 January 2025 |
951.75 (4.21%) |
904.00 |
847.75 - 966.05 |
0.5262 times |
Fri 10 January 2025 |
913.30 (-10.19%) |
1017.05 |
911.10 - 1025.10 |
1.2707 times |
Fri 03 January 2025 |
1016.90 (-2.14%) |
1059.95 |
998.20 - 1059.95 |
1.1328 times |
Fri 27 December 2024 |
1039.15 (-5.23%) |
1118.45 |
1028.00 - 1137.95 |
0.5303 times |
Fri 20 December 2024 |
1096.50 (1.06%) |
1070.05 |
1050.00 - 1148.90 |
1.7956 times |
Fri 13 December 2024 |
1085.05 (-1.99%) |
1105.00 |
1064.35 - 1150.00 |
1.4151 times |
Fri 06 December 2024 |
1107.10 (5.55%) |
1048.85 |
1036.30 - 1143.95 |
0.996 times |
Monthly price and charts Swelect Strong monthly Stock price targets for Swelect 532051 are 772.08 and 839.78 | Monthly Target 1 | 759.12 | | Monthly Target 2 | 785.03 | | Monthly Target 3 | 826.81666666667 | | Monthly Target 4 | 852.73 | | Monthly Target 5 | 894.52 |
Monthly price and volumes Swelect
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
810.95 (-5.58%) |
860.00 |
800.90 - 868.60 |
0.0706 times |
Fri 31 January 2025 |
858.85 (-15.39%) |
1029.95 |
818.75 - 1055.05 |
0.4409 times |
Tue 31 December 2024 |
1015.05 (-3.22%) |
1048.85 |
998.20 - 1150.00 |
0.4796 times |
Fri 29 November 2024 |
1048.85 (-8.32%) |
1168.00 |
1002.10 - 1279.15 |
0.4159 times |
Thu 31 October 2024 |
1144.00 (-7.09%) |
1249.50 |
1013.55 - 1279.95 |
0.5172 times |
Mon 30 September 2024 |
1231.35 (21.32%) |
1015.00 |
975.00 - 1358.90 |
1.5708 times |
Fri 30 August 2024 |
1015.00 (-15.01%) |
1200.95 |
941.00 - 1239.70 |
1.1575 times |
Wed 31 July 2024 |
1194.25 (-5%) |
1263.00 |
1147.00 - 1360.00 |
1.4844 times |
Fri 28 June 2024 |
1257.10 (1.33%) |
1297.75 |
1076.00 - 1400.70 |
1.678 times |
Fri 31 May 2024 |
1240.55 (-5.9%) |
1270.00 |
1164.95 - 1441.80 |
2.1851 times |
Tue 30 April 2024 |
1318.40 (38.2%) |
1001.70 |
1001.70 - 1526.35 |
1.2174 times |
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value | | 5 day DMA | 833.32 | | 12 day DMA | 848 | | 20 day DMA | 880.62 | | 35 day DMA | 931.59 | | 50 day DMA | 980.41 | | 100 day DMA | 1061.61 | | 150 day DMA | 1088.51 | | 200 day DMA | 1134.2 | EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.84 | 839.29 | 846.43 | | 12 day EMA | 851.86 | 859.29 | 865.52 | | 20 day EMA | 877.44 | 884.44 | 890.69 | | 35 day EMA | 924.18 | 930.85 | 937.08 | | 50 day EMA | 970.75 | 977.27 | 983.48 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 833.32 | 838.75 | 845.52 | | 12 day SMA | 848 | 855.36 | 860.79 | | 20 day SMA | 880.62 | 882.82 | 887.24 | | 35 day SMA | 931.59 | 939.75 | 947.39 | | 50 day SMA | 980.41 | 985.17 | 989.58 | | 100 day SMA | 1061.61 | 1066.07 | 1070.63 | | 150 day SMA | 1088.51 | 1091.76 | 1095.11 | | 200 day SMA | 1134.2 | 1137.14 | 1139.67 |
|
|
