Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 521.03 and 554.03
| Daily Target 1 | 513.68 |
| Daily Target 2 | 528.37 |
| Daily Target 3 | 546.68333333333 |
| Daily Target 4 | 561.37 |
| Daily Target 5 | 579.68 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 543.05 (0.02%) | 554.35 | 532.00 - 565.00 | 0.6325 times | Thu 19 February 2026 | 542.95 (-2.78%) | 548.95 | 542.95 - 549.60 | 0.2625 times | Wed 18 February 2026 | 558.45 (-1.42%) | 577.40 | 553.75 - 579.95 | 0.8054 times | Tue 17 February 2026 | 566.50 (4.98%) | 546.45 | 546.00 - 573.50 | 1.0391 times | Mon 16 February 2026 | 539.65 (0.97%) | 532.00 | 532.00 - 562.35 | 1.4911 times | Fri 13 February 2026 | 534.45 (-6.2%) | 550.15 | 528.10 - 562.75 | 2.1192 times | Thu 12 February 2026 | 569.80 (0.59%) | 564.75 | 564.60 - 586.90 | 0.534 times | Wed 11 February 2026 | 566.45 (-1.61%) | 565.30 | 562.00 - 575.30 | 0.6037 times | Tue 10 February 2026 | 575.70 (-2.64%) | 585.00 | 570.50 - 597.35 | 0.6492 times | Mon 09 February 2026 | 591.30 (9.4%) | 549.50 | 538.20 - 594.50 | 1.8633 times | Fri 06 February 2026 | 540.50 (-2.07%) | 536.95 | 526.25 - 546.40 | 1.3858 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 537.53 and 585.48
| Weekly Target 1 | 503.72 |
| Weekly Target 2 | 523.38 |
| Weekly Target 3 | 551.66666666667 |
| Weekly Target 4 | 571.33 |
| Weekly Target 5 | 599.62 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 543.05 (1.61%) | 532.00 | 532.00 - 579.95 | 0.7536 times | Fri 13 February 2026 | 534.45 (-1.12%) | 549.50 | 528.10 - 597.35 | 1.0277 times | Fri 06 February 2026 | 540.50 (5.57%) | 508.60 | 502.50 - 586.15 | 0.9883 times | Fri 30 January 2026 | 512.00 (-0.43%) | 515.15 | 501.00 - 568.10 | 0.9401 times | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 0.9946 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.4491 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.5081 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.0769 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.6755 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.5861 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.4057 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 522.78 and 617.63
| Monthly Target 1 | 452.78 |
| Monthly Target 2 | 497.92 |
| Monthly Target 3 | 547.63333333333 |
| Monthly Target 4 | 592.77 |
| Monthly Target 5 | 642.48 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 543.05 (6.06%) | 508.60 | 502.50 - 597.35 | 0.1759 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3188 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2841 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2479 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.104 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.1095 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4709 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.863 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2492 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1767 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3242 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 550.12 |
| 12 day DMA | 556.73 |
| 20 day DMA | 547.17 |
| 35 day DMA | 559.22 |
| 50 day DMA | 579.77 |
| 100 day DMA | 684.41 |
| 150 day DMA | 701.13 |
| 200 day DMA | 671.2 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.16 | 552.22 | 556.85 |
| 12 day EMA | 552.02 | 553.65 | 555.59 |
| 20 day EMA | 554.68 | 555.9 | 557.26 |
| 35 day EMA | 568.06 | 569.53 | 571.1 |
| 50 day EMA | 581.69 | 583.27 | 584.91 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.12 | 548.4 | 553.77 |
| 12 day SMA | 556.73 | 559.48 | 560.5 |
| 20 day SMA | 547.17 | 545.73 | 545.51 |
| 35 day SMA | 559.22 | 561.38 | 563.57 |
| 50 day SMA | 579.77 | 581.42 | 583.28 |
| 100 day SMA | 684.41 | 687.9 | 691.82 |
| 150 day SMA | 701.13 | 701.41 | 701.73 |
| 200 day SMA | 671.2 | 671.34 | 671.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.