Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 625.05 and 647.4
| Daily Target 1 | 607.8 |
| Daily Target 2 | 619.95 |
| Daily Target 3 | 630.15 |
| Daily Target 4 | 642.3 |
| Daily Target 5 | 652.5 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 632.10 (2.34%) | 618.50 | 618.00 - 640.35 | 0.1777 times | Thu 11 June 2026 | 617.65 (-1.68%) | 630.00 | 615.90 - 632.50 | 0.1798 times | Wed 10 June 2026 | 628.20 (-3.3%) | 648.50 | 624.50 - 648.50 | 0.2392 times | Tue 09 June 2026 | 649.65 (3.08%) | 636.10 | 633.00 - 655.00 | 0.3979 times | Mon 08 June 2026 | 630.25 (-1.99%) | 637.70 | 624.25 - 643.65 | 0.4258 times | Fri 05 June 2026 | 643.05 (-2.82%) | 666.80 | 642.20 - 666.80 | 0.2849 times | Thu 04 June 2026 | 661.70 (0.39%) | 659.75 | 657.35 - 672.95 | 0.7659 times | Wed 03 June 2026 | 659.10 (1.09%) | 652.15 | 642.00 - 669.90 | 3.6787 times | Tue 02 June 2026 | 652.00 (2.48%) | 640.00 | 625.00 - 654.40 | 0.6666 times | Mon 01 June 2026 | 636.25 (-3.58%) | 664.65 | 621.25 - 664.65 | 3.1835 times | Fri 29 May 2026 | 659.90 (1.08%) | 654.75 | 645.50 - 680.00 | 1.7027 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 604.45 and 643.55
| Weekly Target 1 | 595.23 |
| Weekly Target 2 | 613.67 |
| Weekly Target 3 | 634.33333333333 |
| Weekly Target 4 | 652.77 |
| Weekly Target 5 | 673.43 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 632.10 (-1.7%) | 637.70 | 615.90 - 655.00 | 0.2865 times | Fri 05 June 2026 | 643.05 (-2.55%) | 664.65 | 621.25 - 672.95 | 1.7308 times | Fri 29 May 2026 | 659.90 (4.95%) | 627.80 | 601.30 - 680.00 | 1.286 times | Fri 22 May 2026 | 628.80 (1.67%) | 602.00 | 593.95 - 670.50 | 0.8256 times | Fri 15 May 2026 | 618.50 (-9.38%) | 675.00 | 601.30 - 675.80 | 1.3933 times | Fri 08 May 2026 | 682.50 (3.7%) | 663.55 | 663.55 - 709.65 | 1.0006 times | Thu 30 April 2026 | 658.15 (-0.42%) | 658.05 | 653.20 - 678.55 | 0.4836 times | Fri 24 April 2026 | 660.95 (1.61%) | 679.75 | 644.75 - 706.00 | 1.4085 times | Fri 17 April 2026 | 650.50 (11.06%) | 565.95 | 565.95 - 657.70 | 0.9931 times | Fri 10 April 2026 | 585.70 (7.64%) | 528.30 | 522.45 - 598.20 | 0.592 times | Thu 02 April 2026 | 544.15 (8.83%) | 485.00 | 485.00 - 546.25 | 0.5001 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 595.48 and 652.53
| Monthly Target 1 | 583.27 |
| Monthly Target 2 | 607.68 |
| Monthly Target 3 | 640.31666666667 |
| Monthly Target 4 | 664.73 |
| Monthly Target 5 | 697.37 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 632.10 (-4.21%) | 664.65 | 615.90 - 672.95 | 0.2677 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 0.5979 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 0.4842 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 0.4868 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.2288 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3581 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.3191 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2784 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.24 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.7389 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.652 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 631.57 |
| 12 day DMA | 643.56 |
| 20 day DMA | 635.28 |
| 35 day DMA | 648.61 |
| 50 day DMA | 630.37 |
| 100 day DMA | 583.82 |
| 150 day DMA | 613.44 |
| 200 day DMA | 668.46 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.24 | 632.31 | 639.64 |
| 12 day EMA | 636.95 | 637.83 | 641.5 |
| 20 day EMA | 637.43 | 637.99 | 640.13 |
| 35 day EMA | 629.3 | 629.13 | 629.81 |
| 50 day EMA | 622.62 | 622.23 | 622.42 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.57 | 633.76 | 642.57 |
| 12 day SMA | 643.56 | 641.83 | 641.31 |
| 20 day SMA | 635.28 | 634.76 | 635.43 |
| 35 day SMA | 648.61 | 650.04 | 651.26 |
| 50 day SMA | 630.37 | 627.72 | 625.87 |
| 100 day SMA | 583.82 | 583.34 | 583.05 |
| 150 day SMA | 613.44 | 614.59 | 615.84 |
| 200 day SMA | 668.46 | 668.93 | 669.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.