Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 613.88 and 629.93
| Daily Target 1 | 601.53 |
| Daily Target 2 | 610.17 |
| Daily Target 3 | 617.58333333333 |
| Daily Target 4 | 626.22 |
| Daily Target 5 | 633.63 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 618.80 (1%) | 608.95 | 608.95 - 625.00 | 1.0314 times | Mon 03 August 2026 | 612.65 (3.49%) | 585.30 | 585.30 - 615.00 | 1.0486 times | Fri 31 July 2026 | 592.00 (-1.64%) | 600.40 | 591.25 - 600.95 | 1.3056 times | Thu 30 July 2026 | 601.85 (-1.04%) | 605.55 | 599.20 - 605.55 | 0.3432 times | Wed 29 July 2026 | 608.20 (0.95%) | 602.45 | 598.15 - 611.65 | 0.8865 times | Tue 28 July 2026 | 602.45 (-0.99%) | 606.00 | 600.00 - 609.70 | 0.2225 times | Mon 27 July 2026 | 608.50 (-0.85%) | 601.05 | 601.05 - 624.05 | 0.3036 times | Fri 24 July 2026 | 613.70 (1.73%) | 601.20 | 598.50 - 616.00 | 1.0072 times | Thu 23 July 2026 | 603.25 (-0.64%) | 608.60 | 602.00 - 608.90 | 2.6371 times | Wed 22 July 2026 | 607.15 (-1.17%) | 608.90 | 606.10 - 616.75 | 1.2142 times | Tue 21 July 2026 | 614.35 (-0.51%) | 630.15 | 605.00 - 630.15 | 0.7106 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 602.05 and 641.75
| Weekly Target 1 | 570 |
| Weekly Target 2 | 594.4 |
| Weekly Target 3 | 609.7 |
| Weekly Target 4 | 634.1 |
| Weekly Target 5 | 649.4 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 618.80 (4.53%) | 585.30 | 585.30 - 625.00 | 0.1779 times | Fri 31 July 2026 | 592.00 (-3.54%) | 601.05 | 591.25 - 624.05 | 0.2618 times | Fri 24 July 2026 | 613.70 (-1.29%) | 618.05 | 598.50 - 630.15 | 0.6674 times | Fri 17 July 2026 | 621.75 (-4.33%) | 645.05 | 614.50 - 660.30 | 0.9449 times | Fri 10 July 2026 | 649.90 (-0.31%) | 645.35 | 605.65 - 660.70 | 1.415 times | Fri 03 July 2026 | 651.95 (6.05%) | 607.00 | 607.00 - 668.95 | 1.488 times | Thu 25 June 2026 | 614.75 (-3.86%) | 647.15 | 605.00 - 647.80 | 1.1231 times | Fri 19 June 2026 | 639.40 (1.15%) | 644.75 | 619.65 - 658.00 | 1.1165 times | Fri 12 June 2026 | 632.10 (-1.7%) | 637.70 | 615.90 - 655.00 | 0.3985 times | Fri 05 June 2026 | 643.05 (-2.55%) | 664.65 | 621.25 - 672.95 | 2.4071 times | Fri 29 May 2026 | 659.90 (4.95%) | 627.80 | 601.30 - 680.00 | 1.7885 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 602.05 and 641.75
| Monthly Target 1 | 570 |
| Monthly Target 2 | 594.4 |
| Monthly Target 3 | 609.7 |
| Monthly Target 4 | 634.1 |
| Monthly Target 5 | 649.4 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 618.80 (4.53%) | 585.30 | 585.30 - 625.00 | 0.0458 times | Fri 31 July 2026 | 592.00 (-8.32%) | 645.70 | 591.25 - 668.95 | 0.9793 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.5487 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.6127 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 1.306 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.3129 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.6172 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.9659 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.8607 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.7509 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 3.3445 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 606.7 |
| 12 day DMA | 608.37 |
| 20 day DMA | 618.09 |
| 35 day DMA | 624.54 |
| 50 day DMA | 628.66 |
| 100 day DMA | 612.93 |
| 150 day DMA | 596.25 |
| 200 day DMA | 633.4 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.73 | 605.2 | 601.47 |
| 12 day EMA | 611.44 | 610.1 | 609.64 |
| 20 day EMA | 615.67 | 615.34 | 615.62 |
| 35 day EMA | 621 | 621.13 | 621.63 |
| 50 day EMA | 626.33 | 626.64 | 627.21 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.7 | 603.43 | 602.6 |
| 12 day SMA | 608.37 | 608.61 | 610.06 |
| 20 day SMA | 618.09 | 619.08 | 621.05 |
| 35 day SMA | 624.54 | 624.92 | 625.06 |
| 50 day SMA | 628.66 | 629.21 | 629.43 |
| 100 day SMA | 612.93 | 611.85 | 610.77 |
| 150 day SMA | 596.25 | 596.24 | 596.26 |
| 200 day SMA | 633.4 | 634.83 | 636.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.