login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong Daily Stock price targets for FrontlCorp 532042 are 35.47 and 35.49

Daily Target 1	35.47
Daily Target 2	35.47
Daily Target 3	35.486666666667
Daily Target 4	35.49
Daily Target 5	35.51

Daily price and volume Frontl Corp

Date	Closing	Open	Range	Volume
Thu 01 October 2026	35.48 (0.85%)	35.50	35.48 - 35.50	0.2635 times
Tue 29 September 2026	35.18 (-0.06%)	33.44	33.44 - 35.19	0.5607 times
Fri 25 September 2026	35.20 (0.23%)	36.87	33.37 - 36.87	0.7441 times
Wed 23 September 2026	35.12 (3.29%)	35.70	35.12 - 35.70	2.1944 times
Tue 22 September 2026	34.00 (1.61%)	35.13	34.00 - 35.13	0.2782 times
Mon 21 September 2026	33.46 (-3.68%)	34.77	33.01 - 36.40	2.1944 times
Fri 18 September 2026	34.74 (-4.98%)	36.56	34.74 - 36.56	1.2163 times
Thu 17 September 2026	36.56 (4.46%)	36.75	36.56 - 36.75	2.3946 times
Wed 16 September 2026	35.00 (4.85%)	35.00	35.00 - 35.00	0.0021 times
Tue 15 September 2026	33.38 (4.31%)	30.40	30.40 - 33.50	0.1518 times
Fri 11 September 2026	32.00 (0%)	30.65	30.40 - 32.00	2.6602 times

Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 34.46 and 36.52

Weekly Target 1	32.75
Weekly Target 2	34.11
Weekly Target 3	34.806666666667
Weekly Target 4	36.17
Weekly Target 5	36.87

Weekly price and volumes for Frontl Corp

Date	Closing	Open	Range	Volume
Thu 01 October 2026	35.48 (0.8%)	33.44	33.44 - 35.50	0.2775 times
Fri 25 September 2026	35.20 (1.32%)	34.77	33.01 - 36.87	1.8216 times
Fri 18 September 2026	34.74 (8.56%)	30.40	30.40 - 36.75	1.2674 times
Fri 11 September 2026	32.00 (-5.6%)	32.21	29.60 - 33.80	3.9207 times
Thu 03 September 2026	33.90 (0.8%)	31.95	31.95 - 33.99	0.0348 times
Fri 28 August 2026	33.63 (0.39%)	32.83	31.85 - 36.55	0.8452 times
Fri 21 August 2026	33.50 (4.65%)	33.48	33.48 - 33.50	0.0014 times
Fri 14 August 2026	32.01 (-7.19%)	35.18	32.01 - 35.18	0.997 times
Thu 06 August 2026	34.49 (6.88%)	32.27	30.66 - 34.56	0.8196 times
Fri 24 July 2026	32.27 (-9.73%)	35.75	32.27 - 35.75	0.0149 times
Thu 16 July 2026	35.75 (0.99%)	35.75	35.75 - 35.75	0.0035 times

weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 35.47 and 35.49

Monthly Target 1	35.47
Monthly Target 2	35.47
Monthly Target 3	35.486666666667
Monthly Target 4	35.49
Monthly Target 5	35.51

Monthly price and volumes Frontl Corp

Date	Closing	Open	Range	Volume
Thu 01 October 2026	35.48 (0.85%)	35.50	35.48 - 35.50	0.0186 times
Tue 29 September 2026	35.18 (5.05%)	33.98	29.60 - 36.87	1.5133 times
Mon 31 August 2026	33.49 (-1.15%)	34.56	31.85 - 36.55	0.393 times
Wed 29 July 2026	33.88 (-4.54%)	35.00	30.66 - 36.75	0.3993 times
Tue 30 June 2026	35.49 (-1.39%)	35.00	30.71 - 36.54	0.8584 times
Fri 29 May 2026	35.99 (-5.41%)	38.54	35.99 - 38.89	0.1063 times
Thu 30 April 2026	38.05 (51.05%)	25.19	25.05 - 38.05	1.2884 times
Mon 30 March 2026	25.19 (-11.61%)	29.07	25.05 - 29.07	1.1717 times
Fri 27 February 2026	28.50 (-8.06%)	31.00	27.61 - 35.35	1.8877 times
Fri 30 January 2026	31.00 (-18.08%)	35.96	26.13 - 38.80	2.3633 times
Wed 31 December 2025	37.84 (-3.2%)	40.00	36.10 - 42.00	0.3637 times

monthly chart FrontlCorp

Indicator Analysis of FrontlCorp

Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period	DMA value
5 day DMA	35
12 day DMA	34.34
20 day DMA	33.78
35 day DMA	33.81
50 day DMA	34.33
100 day DMA	33.41
150 day DMA	32.89
200 day DMA	34.48

EMA (exponential moving average) of Frontl Corp 532042

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.07	34.86	34.7
12 day EMA	34.52	34.34	34.19
20 day EMA	34.23	34.1	33.99
35 day EMA	34.2	34.12	34.06
50 day EMA	34.34	34.29	34.25

SMA (simple moving average) of Frontl Corp 532042

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35	34.59	34.5
12 day SMA	34.34	33.98	33.67
20 day SMA	33.78	33.77	33.74
35 day SMA	33.81	33.82	33.84
50 day SMA	34.33	34.3	34.25
100 day SMA	33.41	33.33	33.25
150 day SMA	32.89	32.92	32.95
200 day SMA	34.48	34.52	34.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme