FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp Strong Daily Stock price targets for FrontlCorp 532042 are 41.15 and 45.27 | Daily Target 1 | 40.22 | | Daily Target 2 | 42.07 | | Daily Target 3 | 44.343333333333 | | Daily Target 4 | 46.19 | | Daily Target 5 | 48.46 |
Daily price and volume Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.91 (0.97%) |
46.62 |
42.50 - 46.62 |
0.5037 times |
Wed 14 May 2025 |
43.49 (0%) |
43.87 |
43.49 - 43.87 |
0.0661 times |
Tue 13 May 2025 |
43.49 (-0.82%) |
43.50 |
42.99 - 43.50 |
2.8771 times |
Mon 12 May 2025 |
43.85 (4.43%) |
44.00 |
43.85 - 44.00 |
0.0509 times |
Fri 09 May 2025 |
41.99 (2.07%) |
42.03 |
40.00 - 42.03 |
1.2185 times |
Thu 08 May 2025 |
41.14 (-4.08%) |
42.46 |
39.50 - 42.46 |
1.6917 times |
Wed 07 May 2025 |
42.89 (2.36%) |
44.95 |
42.89 - 44.95 |
0.0941 times |
Tue 06 May 2025 |
41.90 (0.26%) |
41.99 |
40.01 - 46.93 |
3.3961 times |
Mon 05 May 2025 |
41.79 (0%) |
43.00 |
37.45 - 43.00 |
0.0585 times |
Fri 02 May 2025 |
41.79 (4.48%) |
42.97 |
40.80 - 42.97 |
0.0432 times |
Wed 30 April 2025 |
40.00 (0%) |
43.50 |
39.11 - 43.50 |
1.9461 times |
Weekly price and charts FrontlCorp Strong weekly Stock price targets for FrontlCorp 532042 are 41.15 and 45.27 | Weekly Target 1 | 40.22 | | Weekly Target 2 | 42.07 | | Weekly Target 3 | 44.343333333333 | | Weekly Target 4 | 46.19 | | Weekly Target 5 | 48.46 |
Weekly price and volumes for Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.91 (4.57%) |
44.00 |
42.50 - 46.62 |
0.2442 times |
Fri 09 May 2025 |
41.99 (0.48%) |
43.00 |
37.45 - 46.93 |
0.4509 times |
Fri 02 May 2025 |
41.79 (4.5%) |
42.50 |
39.10 - 45.40 |
4.1326 times |
Fri 25 April 2025 |
39.99 (-11.13%) |
47.99 |
39.00 - 47.99 |
1.5444 times |
Thu 17 April 2025 |
45.00 (-2.17%) |
48.99 |
42.00 - 48.99 |
0.106 times |
Fri 11 April 2025 |
46.00 (4.59%) |
51.99 |
42.00 - 51.99 |
0.0709 times |
Fri 04 April 2025 |
43.98 (7.22%) |
49.22 |
41.70 - 50.00 |
0.9813 times |
Fri 28 March 2025 |
41.02 (-8.84%) |
43.00 |
40.00 - 48.60 |
1.3153 times |
Fri 21 March 2025 |
45.00 (12.3%) |
40.07 |
38.01 - 48.00 |
0.6963 times |
Thu 13 March 2025 |
40.07 (-9.14%) |
39.60 |
39.60 - 45.00 |
0.4582 times |
Fri 07 March 2025 |
44.10 (-9.94%) |
44.00 |
40.80 - 53.00 |
0.0941 times |
Monthly price and charts FrontlCorp Strong monthly Stock price targets for FrontlCorp 532042 are 40.68 and 50.16 | Monthly Target 1 | 33.28 | | Monthly Target 2 | 38.6 | | Monthly Target 3 | 42.763333333333 | | Monthly Target 4 | 48.08 | | Monthly Target 5 | 52.24 |
Monthly price and volumes Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.91 (9.77%) |
42.97 |
37.45 - 46.93 |
0.1878 times |
Wed 30 April 2025 |
40.00 (-2.49%) |
49.22 |
39.00 - 51.99 |
1.8381 times |
Fri 28 March 2025 |
41.02 (-16.23%) |
44.00 |
38.01 - 53.00 |
0.6898 times |
Fri 28 February 2025 |
48.97 (2.26%) |
47.89 |
41.20 - 58.98 |
0.508 times |
Fri 31 January 2025 |
47.89 (3.79%) |
49.00 |
40.00 - 52.75 |
0.983 times |
Tue 31 December 2024 |
46.14 (-1.87%) |
47.02 |
41.25 - 52.00 |
0.8577 times |
Fri 29 November 2024 |
47.02 (-7.31%) |
49.72 |
47.02 - 50.71 |
0.0656 times |
Thu 31 October 2024 |
50.73 (-0.51%) |
50.80 |
45.13 - 55.00 |
0.5565 times |
Mon 30 September 2024 |
50.99 (-9.17%) |
56.14 |
47.51 - 56.14 |
1.1285 times |
Thu 29 August 2024 |
56.14 (-19.8%) |
68.60 |
54.99 - 72.00 |
3.185 times |
Wed 31 July 2024 |
70.00 (75.48%) |
40.69 |
37.50 - 81.19 |
18.1123 times |
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value | | 5 day DMA | 43.35 | | 12 day DMA | 42.19 | | 20 day DMA | 42.74 | | 35 day DMA | 43.41 | | 50 day DMA | 44.23 | | 100 day DMA | 45.54 | | 150 day DMA | 47.23 | | 200 day DMA | 49.01 | EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.33 | 43.04 | 42.82 | | 12 day EMA | 42.84 | 42.65 | 42.5 | | 20 day EMA | 42.95 | 42.85 | 42.78 | | 35 day EMA | 43.59 | 43.57 | 43.58 | | 50 day EMA | 44.45 | 44.47 | 44.51 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.35 | 42.79 | 42.67 | | 12 day SMA | 42.19 | 41.94 | 41.65 | | 20 day SMA | 42.74 | 42.85 | 42.91 | | 35 day SMA | 43.41 | 43.3 | 43.19 | | 50 day SMA | 44.23 | 44.26 | 44.37 | | 100 day SMA | 45.54 | 45.59 | 45.63 | | 150 day SMA | 47.23 | 47.27 | 47.3 | | 200 day SMA | 49.01 | 48.98 | 48.95 |
|
|
