FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp Strong Daily Stock price targets for FrontlCorp 532042 are 41.79 and 43.78 | Daily Target 1 | 40.2 | | Daily Target 2 | 41.38 | | Daily Target 3 | 42.186666666667 | | Daily Target 4 | 43.37 | | Daily Target 5 | 44.18 |
Daily price and volume Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.57 (0.54%) |
42.10 |
41.00 - 42.99 |
1.6844 times |
Wed 02 July 2025 |
42.34 (0.14%) |
43.99 |
41.00 - 43.99 |
0.5308 times |
Tue 01 July 2025 |
42.28 (-1.65%) |
42.90 |
42.20 - 42.90 |
0.5138 times |
Mon 30 June 2025 |
42.99 (1.11%) |
42.02 |
42.00 - 43.99 |
2.2325 times |
Fri 27 June 2025 |
42.52 (-2.23%) |
43.00 |
42.10 - 45.95 |
1.1116 times |
Thu 26 June 2025 |
43.49 (-0.59%) |
42.00 |
41.75 - 43.50 |
0.8596 times |
Wed 25 June 2025 |
43.75 (1.79%) |
43.99 |
42.98 - 43.99 |
0.0376 times |
Tue 24 June 2025 |
42.98 (6.04%) |
40.53 |
40.53 - 44.00 |
1.3471 times |
Mon 23 June 2025 |
40.53 (-4.37%) |
43.00 |
39.35 - 43.00 |
0.3474 times |
Thu 19 June 2025 |
42.38 (0.62%) |
44.00 |
42.12 - 44.00 |
1.3354 times |
Wed 18 June 2025 |
42.12 (-0.35%) |
42.27 |
42.10 - 45.00 |
0.7396 times |
Weekly price and charts FrontlCorp Strong weekly Stock price targets for FrontlCorp 532042 are 41.79 and 44.78 | Weekly Target 1 | 39.53 | | Weekly Target 2 | 41.05 | | Weekly Target 3 | 42.52 | | Weekly Target 4 | 44.04 | | Weekly Target 5 | 45.51 |
Weekly price and volumes for Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.57 (0.12%) |
42.02 |
41.00 - 43.99 |
1.3386 times |
Fri 27 June 2025 |
42.52 (0.33%) |
43.00 |
39.35 - 45.95 |
0.9991 times |
Thu 19 June 2025 |
42.38 (-2.57%) |
43.50 |
42.00 - 45.98 |
0.9616 times |
Fri 13 June 2025 |
43.50 (-1.11%) |
45.50 |
41.99 - 48.00 |
2.2194 times |
Fri 06 June 2025 |
43.99 (3.51%) |
44.85 |
41.01 - 52.00 |
1.3229 times |
Fri 30 May 2025 |
42.50 (-1.6%) |
40.01 |
40.00 - 43.50 |
0.0669 times |
Thu 22 May 2025 |
43.19 (-1.64%) |
44.20 |
41.00 - 45.99 |
0.1288 times |
Fri 16 May 2025 |
43.91 (4.57%) |
44.00 |
42.50 - 46.62 |
0.1498 times |
Fri 09 May 2025 |
41.99 (0.48%) |
43.00 |
37.45 - 46.93 |
0.2767 times |
Fri 02 May 2025 |
41.79 (4.5%) |
42.50 |
39.10 - 45.40 |
2.5361 times |
Fri 25 April 2025 |
39.99 (-11.13%) |
47.99 |
39.00 - 47.99 |
0.9478 times |
Monthly price and charts FrontlCorp Strong monthly Stock price targets for FrontlCorp 532042 are 40.29 and 43.28 | Monthly Target 1 | 39.53 | | Monthly Target 2 | 41.05 | | Monthly Target 3 | 42.52 | | Monthly Target 4 | 44.04 | | Monthly Target 5 | 45.51 |
Monthly price and volumes Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.57 (-0.98%) |
42.90 |
41.00 - 43.99 |
0.368 times |
Mon 30 June 2025 |
42.99 (1.15%) |
44.85 |
39.35 - 52.00 |
3.0514 times |
Fri 30 May 2025 |
42.50 (6.25%) |
42.97 |
37.45 - 46.93 |
0.3119 times |
Wed 30 April 2025 |
40.00 (-2.49%) |
49.22 |
39.00 - 51.99 |
2.0955 times |
Fri 28 March 2025 |
41.02 (-16.23%) |
44.00 |
38.01 - 53.00 |
0.7864 times |
Fri 28 February 2025 |
48.97 (2.26%) |
47.89 |
41.20 - 58.98 |
0.5792 times |
Fri 31 January 2025 |
47.89 (3.79%) |
49.00 |
40.00 - 52.75 |
1.1206 times |
Tue 31 December 2024 |
46.14 (-1.87%) |
47.02 |
41.25 - 52.00 |
0.9778 times |
Fri 29 November 2024 |
47.02 (-7.31%) |
49.72 |
47.02 - 50.71 |
0.0748 times |
Thu 31 October 2024 |
50.73 (-0.51%) |
50.80 |
45.13 - 55.00 |
0.6344 times |
Mon 30 September 2024 |
50.99 (-9.17%) |
56.14 |
47.51 - 56.14 |
1.2865 times |
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value | | 5 day DMA | 42.54 | | 12 day DMA | 42.52 | | 20 day DMA | 42.81 | | 35 day DMA | 43.05 | | 50 day DMA | 42.83 | | 100 day DMA | 44.37 | | 150 day DMA | 45.42 | | 200 day DMA | 47.5 | EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.57 | 42.57 | 42.69 | | 12 day EMA | 42.68 | 42.7 | 42.76 | | 20 day EMA | 42.78 | 42.8 | 42.85 | | 35 day EMA | 42.85 | 42.87 | 42.9 | | 50 day EMA | 42.96 | 42.98 | 43.01 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.54 | 42.72 | 43.01 | | 12 day SMA | 42.52 | 42.55 | 42.65 | | 20 day SMA | 42.81 | 42.94 | 43.01 | | 35 day SMA | 43.05 | 43.03 | 43 | | 50 day SMA | 42.83 | 42.88 | 42.96 | | 100 day SMA | 44.37 | 44.38 | 44.41 | | 150 day SMA | 45.42 | 45.48 | 45.55 | | 200 day SMA | 47.5 | 47.6 | 47.72 |
|
|
