FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp Strong Daily Stock price targets for FrontlCorp 532042 are 39.05 and 39.15 | Daily Target 1 | 38.97 | | Daily Target 2 | 39.03 | | Daily Target 3 | 39.066666666667 | | Daily Target 4 | 39.13 | | Daily Target 5 | 39.17 |
Daily price and volume Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
39.10 (0.26%) |
39.10 |
39.00 - 39.10 |
0.7343 times |
Wed 26 November 2025 |
39.00 (0%) |
39.00 |
39.00 - 39.00 |
0.4301 times |
Tue 25 November 2025 |
39.00 (0%) |
39.10 |
39.00 - 39.10 |
0.12 times |
Fri 21 November 2025 |
39.00 (-0.26%) |
39.00 |
39.00 - 39.00 |
0.3599 times |
Thu 20 November 2025 |
39.10 (0.26%) |
39.00 |
38.32 - 39.10 |
0.4213 times |
Tue 18 November 2025 |
39.00 (4.14%) |
35.58 |
35.58 - 39.00 |
2.0568 times |
Mon 17 November 2025 |
37.45 (-4.95%) |
37.46 |
37.45 - 37.46 |
5.8543 times |
Fri 14 November 2025 |
39.40 (0%) |
39.40 |
39.40 - 39.40 |
0.0176 times |
Wed 12 November 2025 |
39.40 (4.79%) |
39.40 |
39.40 - 39.40 |
0.0029 times |
Tue 11 November 2025 |
37.60 (0%) |
37.60 |
37.60 - 37.60 |
0.0029 times |
Mon 10 November 2025 |
37.60 (-2.69%) |
37.00 |
36.76 - 37.60 |
0.2428 times |
Weekly price and charts FrontlCorp Strong weekly Stock price targets for FrontlCorp 532042 are 39.05 and 39.15 | Weekly Target 1 | 38.97 | | Weekly Target 2 | 39.03 | | Weekly Target 3 | 39.066666666667 | | Weekly Target 4 | 39.13 | | Weekly Target 5 | 39.17 |
Weekly price and volumes for Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
39.10 (0.26%) |
39.10 |
39.00 - 39.10 |
0.1444 times |
Fri 21 November 2025 |
39.00 (-1.02%) |
37.46 |
35.58 - 39.10 |
0.9773 times |
Fri 14 November 2025 |
39.40 (1.97%) |
37.00 |
36.76 - 39.40 |
0.0299 times |
Fri 07 November 2025 |
38.64 (5%) |
36.80 |
36.01 - 40.15 |
0.4819 times |
Fri 31 October 2025 |
36.80 (-8.23%) |
38.63 |
36.70 - 40.00 |
1.6677 times |
Mon 20 October 2025 |
40.10 (-4.5%) |
40.10 |
39.90 - 40.10 |
0.051 times |
Wed 15 October 2025 |
41.99 (5.37%) |
40.65 |
37.86 - 42.48 |
0.176 times |
Fri 10 October 2025 |
39.85 (-0.08%) |
41.86 |
39.70 - 41.86 |
0.0641 times |
Fri 03 October 2025 |
39.88 (-0.05%) |
41.88 |
38.00 - 42.38 |
2.2055 times |
Fri 26 September 2025 |
39.90 (-14.01%) |
46.17 |
39.90 - 47.09 |
4.2022 times |
Fri 19 September 2025 |
46.40 (-3.09%) |
50.27 |
44.63 - 50.27 |
0.7312 times |
Monthly price and charts FrontlCorp Strong monthly Stock price targets for FrontlCorp 532042 are 37.34 and 41.91 | Monthly Target 1 | 33.71 | | Monthly Target 2 | 36.4 | | Monthly Target 3 | 38.276666666667 | | Monthly Target 4 | 40.97 | | Monthly Target 5 | 42.85 |
Monthly price and volumes Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
39.10 (6.25%) |
36.80 |
35.58 - 40.15 |
0.1917 times |
Fri 31 October 2025 |
36.80 (-7.82%) |
41.91 |
36.70 - 42.48 |
0.346 times |
Tue 30 September 2025 |
39.92 (-20.18%) |
52.00 |
38.00 - 52.26 |
0.9244 times |
Fri 29 August 2025 |
50.01 (16.52%) |
47.99 |
39.10 - 61.49 |
3.2553 times |
Thu 31 July 2025 |
42.92 (-0.16%) |
42.90 |
41.00 - 50.46 |
0.4449 times |
Mon 30 June 2025 |
42.99 (1.15%) |
44.85 |
39.35 - 52.00 |
2.163 times |
Fri 30 May 2025 |
42.50 (6.25%) |
42.97 |
37.45 - 46.93 |
0.2211 times |
Wed 30 April 2025 |
40.00 (-2.49%) |
49.22 |
39.00 - 51.99 |
1.4854 times |
Fri 28 March 2025 |
41.02 (-16.23%) |
44.00 |
38.01 - 53.00 |
0.5574 times |
Fri 28 February 2025 |
48.97 (2.26%) |
47.89 |
41.20 - 58.98 |
0.4106 times |
Fri 31 January 2025 |
47.89 (3.79%) |
49.00 |
40.00 - 52.75 |
0.7944 times |
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value | | 5 day DMA | 39.04 | | 12 day DMA | 38.69 | | 20 day DMA | 38.48 | | 35 day DMA | 39.34 | | 50 day DMA | 41.72 | | 100 day DMA | 43.04 | | 150 day DMA | 43.06 | | 200 day DMA | 43.83 | EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 38.91 | 38.87 | | 12 day EMA | 38.85 | 38.81 | 38.78 | | 20 day EMA | 39.15 | 39.15 | 39.17 | | 35 day EMA | 40.54 | 40.63 | 40.73 | | 50 day EMA | 42.15 | 42.27 | 42.4 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.04 | 39.02 | 38.71 | | 12 day SMA | 38.69 | 38.65 | 38.47 | | 20 day SMA | 38.48 | 38.62 | 38.8 | | 35 day SMA | 39.34 | 39.42 | 39.57 | | 50 day SMA | 41.72 | 41.94 | 42.14 | | 100 day SMA | 43.04 | 43.07 | 43.1 | | 150 day SMA | 43.06 | 43.1 | 43.14 | | 200 day SMA | 43.83 | 43.86 | 43.91 |
|
|
