Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 33.01 and 36
| Daily Target 1 | 30.51 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 33.503333333333 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 36.49 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.50 (4.04%) | 31.52 | 31.51 - 34.50 | 1.8917 times | Tue 09 June 2026 | 33.16 (0%) | 33.16 | 33.16 - 33.16 | 0.0044 times | Mon 08 June 2026 | 33.16 (-4.99%) | 33.18 | 33.16 - 33.18 | 0.9611 times | Fri 05 June 2026 | 34.90 (-0.29%) | 36.00 | 33.25 - 36.00 | 3.8401 times | Wed 03 June 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0087 times | Tue 02 June 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0874 times | Mon 01 June 2026 | 35.00 (-2.75%) | 35.00 | 35.00 - 35.00 | 2.1931 times | Fri 29 May 2026 | 35.99 (0%) | 35.99 | 35.99 - 35.99 | 0.0393 times | Wed 27 May 2026 | 35.99 (-2.73%) | 35.99 | 35.99 - 35.99 | 0.0874 times | Thu 21 May 2026 | 37.00 (1.09%) | 38.00 | 37.00 - 38.00 | 0.8869 times | Tue 19 May 2026 | 36.60 (-4.94%) | 36.60 | 36.60 - 36.60 | 0.0087 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 33.01 and 36
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 33.503333333333 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.50 (-1.15%) | 33.18 | 31.51 - 34.50 | 0.5733 times | Fri 05 June 2026 | 34.90 (-3.03%) | 35.00 | 33.25 - 36.00 | 1.2299 times | Fri 29 May 2026 | 35.99 (-2.73%) | 35.99 | 35.99 - 35.99 | 0.0254 times | Thu 21 May 2026 | 37.00 (-1.86%) | 38.50 | 36.60 - 38.50 | 0.1894 times | Thu 14 May 2026 | 37.70 (-0.21%) | 38.89 | 36.95 - 38.89 | 0.2341 times | Tue 05 May 2026 | 37.78 (-0.71%) | 38.54 | 36.50 - 38.60 | 0.1771 times | Thu 30 April 2026 | 38.05 (5.4%) | 36.10 | 36.10 - 38.05 | 0.021 times | Fri 24 April 2026 | 36.10 (22.58%) | 30.90 | 30.90 - 36.10 | 1.2335 times | Fri 17 April 2026 | 29.45 (1.55%) | 30.45 | 29.45 - 31.50 | 3.5505 times | Fri 10 April 2026 | 29.00 (9.85%) | 26.40 | 25.05 - 29.05 | 2.7658 times | Thu 02 April 2026 | 26.40 (-0.41%) | 26.51 | 25.19 - 26.51 | 0.3016 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 30.76 and 35.25
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 34.003333333333 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 34.50 (-4.14%) | 35.00 | 31.51 - 36.00 | 0.2328 times | Fri 29 May 2026 | 35.99 (-5.41%) | 38.54 | 35.99 - 38.89 | 0.0808 times | Thu 30 April 2026 | 38.05 (51.05%) | 25.19 | 25.05 - 38.05 | 0.9795 times | Mon 30 March 2026 | 25.19 (-11.61%) | 29.07 | 25.05 - 29.07 | 0.8908 times | Fri 27 February 2026 | 28.50 (-8.06%) | 31.00 | 27.61 - 35.35 | 1.4352 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 1.7967 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.2765 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.5833 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 1.0144 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 2.7099 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 9.5434 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 35.4 |
| 20 day DMA | 36.26 |
| 35 day DMA | 34.18 |
| 50 day DMA | 31.99 |
| 100 day DMA | 32.42 |
| 150 day DMA | 34.9 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.1 | 34.57 |
| 12 day EMA | 34.94 | 35.02 | 35.36 |
| 20 day EMA | 34.94 | 34.99 | 35.18 |
| 35 day EMA | 33.63 | 33.58 | 33.6 |
| 50 day EMA | 31.9 | 31.79 | 31.73 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.24 | 34.61 |
| 12 day SMA | 35.4 | 35.67 | 35.98 |
| 20 day SMA | 36.26 | 36.4 | 36.55 |
| 35 day SMA | 34.18 | 33.91 | 33.72 |
| 50 day SMA | 31.99 | 31.87 | 31.76 |
| 100 day SMA | 32.42 | 32.47 | 32.53 |
| 150 day SMA | 34.9 | 34.98 | 35.08 |
| 200 day SMA | 37.53 | 37.57 | 37.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.