FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp Strong Daily Stock price targets for FrontlCorp 532042 are 50 and 50 | Daily Target 1 | 50 | | Daily Target 2 | 50 | | Daily Target 3 | 50 | | Daily Target 4 | 50 | | Daily Target 5 | 50 |
Daily price and volume Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.0184 times |
Fri 07 February 2025 |
50.00 (1.28%) |
49.38 |
45.01 - 50.00 |
4.5446 times |
Thu 06 February 2025 |
49.37 (5.04%) |
45.85 |
45.85 - 53.00 |
0.4315 times |
Wed 05 February 2025 |
47.00 (0%) |
47.00 |
47.00 - 47.00 |
0.0084 times |
Tue 04 February 2025 |
47.00 (-1.86%) |
51.90 |
47.00 - 51.90 |
0.0084 times |
Mon 03 February 2025 |
47.89 (0%) |
47.89 |
47.89 - 47.89 |
0.0092 times |
Fri 31 January 2025 |
47.89 (6.42%) |
44.01 |
43.00 - 49.40 |
1.1207 times |
Wed 29 January 2025 |
45.00 (-0.02%) |
45.01 |
45.00 - 46.14 |
0.0861 times |
Tue 28 January 2025 |
45.01 (-6.39%) |
48.08 |
45.00 - 48.08 |
0.0519 times |
Mon 27 January 2025 |
48.08 (1.16%) |
51.97 |
42.79 - 51.97 |
3.7208 times |
Fri 24 January 2025 |
47.53 (10%) |
41.22 |
41.22 - 47.53 |
0.6841 times |
Weekly price and charts FrontlCorp Strong weekly Stock price targets for FrontlCorp 532042 are 50 and 50 | Weekly Target 1 | 50 | | Weekly Target 2 | 50 | | Weekly Target 3 | 50 | | Weekly Target 4 | 50 | | Weekly Target 5 | 50 |
Weekly price and volumes for Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.005 times |
Fri 07 February 2025 |
50.00 (4.41%) |
47.89 |
45.01 - 53.00 |
1.3672 times |
Fri 31 January 2025 |
47.89 (0.76%) |
51.97 |
42.79 - 51.97 |
1.361 times |
Fri 24 January 2025 |
47.53 (10.38%) |
46.00 |
41.22 - 49.79 |
0.4812 times |
Fri 17 January 2025 |
43.06 (0.14%) |
42.79 |
40.00 - 49.98 |
0.4563 times |
Fri 10 January 2025 |
43.00 (-6.52%) |
49.78 |
40.50 - 49.78 |
0.7585 times |
Fri 03 January 2025 |
46.00 (-1.35%) |
46.63 |
44.45 - 52.75 |
1.8833 times |
Fri 27 December 2024 |
46.63 (10.37%) |
41.25 |
41.25 - 51.58 |
2.5158 times |
Fri 20 December 2024 |
42.25 (-16.52%) |
50.00 |
42.00 - 50.00 |
0.921 times |
Fri 13 December 2024 |
50.61 (5.44%) |
48.00 |
45.66 - 52.00 |
0.2508 times |
Fri 06 December 2024 |
48.00 (2.08%) |
47.02 |
44.70 - 49.35 |
0.1792 times |
Monthly price and charts FrontlCorp Strong monthly Stock price targets for FrontlCorp 532042 are 47.51 and 55.5 | Monthly Target 1 | 41.35 | | Monthly Target 2 | 45.67 | | Monthly Target 3 | 49.336666666667 | | Monthly Target 4 | 53.66 | | Monthly Target 5 | 57.33 |
Monthly price and volumes Frontl Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
50.00 (4.41%) |
47.89 |
45.01 - 53.00 |
0.0998 times |
Fri 31 January 2025 |
47.89 (3.79%) |
49.00 |
40.00 - 52.75 |
0.3421 times |
Tue 31 December 2024 |
46.14 (-1.87%) |
47.02 |
41.25 - 52.00 |
0.2985 times |
Fri 29 November 2024 |
47.02 (-7.31%) |
49.72 |
47.02 - 50.71 |
0.0228 times |
Thu 31 October 2024 |
50.73 (-0.51%) |
50.80 |
45.13 - 55.00 |
0.1937 times |
Mon 30 September 2024 |
50.99 (-9.17%) |
56.14 |
47.51 - 56.14 |
0.3927 times |
Thu 29 August 2024 |
56.14 (-19.8%) |
68.60 |
54.99 - 72.00 |
1.1084 times |
Wed 31 July 2024 |
70.00 (75.48%) |
40.69 |
37.50 - 81.19 |
6.3034 times |
Fri 28 June 2024 |
39.89 (8.69%) |
37.99 |
33.05 - 41.79 |
0.4584 times |
Fri 31 May 2024 |
36.70 (-12.79%) |
42.00 |
33.51 - 46.70 |
0.7802 times |
Tue 30 April 2024 |
42.08 (8.43%) |
40.00 |
36.00 - 46.05 |
4.6377 times |
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value | | 5 day DMA | 48.67 | | 12 day DMA | 47.33 | | 20 day DMA | 46.39 | | 35 day DMA | 46.34 | | 50 day DMA | 46.87 | | 100 day DMA | 48.84 | | 150 day DMA | 50.34 | | 200 day DMA | 47.49 | EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.01 | 48.51 | 47.76 | | 12 day EMA | 47.79 | 47.39 | 46.91 | | 20 day EMA | 47.2 | 46.91 | 46.58 | | 35 day EMA | 47.08 | 46.91 | 46.73 | | 50 day EMA | 47.21 | 47.1 | 46.98 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.67 | 48.25 | 47.83 | | 12 day SMA | 47.33 | 46.98 | 46.64 | | 20 day SMA | 46.39 | 46.04 | 45.79 | | 35 day SMA | 46.34 | 46.22 | 46.1 | | 50 day SMA | 46.87 | 46.85 | 46.83 | | 100 day SMA | 48.84 | 48.89 | 48.93 | | 150 day SMA | 50.34 | 50.25 | 50.17 | | 200 day SMA | 47.49 | 47.44 | 47.38 |
|
|
