login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong Daily Stock price targets for FrontlCorp 532042 are 33.48 and 33.48

Daily Target 1	33.48
Daily Target 2	33.48
Daily Target 3	33.48
Daily Target 4	33.48
Daily Target 5	33.48

Daily price and volume Frontl Corp

Date	Closing	Open	Range	Volume
Wed 19 August 2026	33.48 (4.59%)	33.48	33.48 - 33.48	0.0039 times
Fri 14 August 2026	32.01 (-4.99%)	32.01	32.01 - 33.00	5.3215 times
Mon 10 August 2026	33.69 (-2.32%)	35.18	33.69 - 35.18	0.1201 times
Thu 06 August 2026	34.49 (1.8%)	34.56	34.47 - 34.56	0.0542 times
Wed 29 July 2026	33.88 (4.99%)	30.66	30.66 - 33.88	0.395 times
Tue 28 July 2026	32.27 (0%)	32.27	30.66 - 32.27	4.024 times
Fri 24 July 2026	32.27 (-4.98%)	32.27	32.27 - 32.27	0.0155 times
Thu 23 July 2026	33.96 (-4.98%)	33.96	33.96 - 33.96	0.0426 times
Wed 22 July 2026	35.74 (-0.03%)	35.75	35.74 - 35.75	0.0155 times
Mon 20 July 2026	35.75 (0%)	35.75	35.75 - 35.75	0.0077 times
Thu 16 July 2026	35.75 (0%)	35.75	35.75 - 35.75	0.0077 times

Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 33.48 and 33.48

Weekly Target 1	33.48
Weekly Target 2	33.48
Weekly Target 3	33.48
Weekly Target 4	33.48
Weekly Target 5	33.48

Weekly price and volumes for Frontl Corp

Date	Closing	Open	Range	Volume
Wed 19 August 2026	33.48 (4.59%)	33.48	33.48 - 33.48	0.0012 times
Fri 14 August 2026	32.01 (-7.19%)	35.18	32.01 - 35.18	1.6598 times
Thu 06 August 2026	34.49 (6.88%)	32.27	30.66 - 34.56	1.3644 times
Fri 24 July 2026	32.27 (-9.73%)	35.75	32.27 - 35.75	0.0248 times
Thu 16 July 2026	35.75 (0.99%)	35.75	35.75 - 35.75	0.0059 times
Fri 10 July 2026	35.40 (1.14%)	33.25	33.25 - 36.75	1.7862 times
Fri 03 July 2026	35.00 (-4.08%)	36.00	35.00 - 36.00	0.1559 times
Thu 25 June 2026	36.49 (1.42%)	35.98	33.54 - 36.54	0.3485 times
Fri 19 June 2026	35.98 (11.32%)	32.32	30.71 - 35.98	3.6799 times
Fri 12 June 2026	32.32 (-7.39%)	33.18	31.51 - 35.19	0.9734 times
Fri 05 June 2026	34.90 (-3.03%)	35.00	33.25 - 36.00	1.6574 times

weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 31.16 and 34.33

Monthly Target 1	30.39
Monthly Target 2	31.93
Monthly Target 3	33.556666666667
Monthly Target 4	35.1
Monthly Target 5	36.73

Monthly price and volumes Frontl Corp

Date	Closing	Open	Range	Volume
Wed 19 August 2026	33.48 (-1.18%)	34.56	32.01 - 35.18	0.2245 times
Wed 29 July 2026	33.88 (-4.54%)	35.00	30.66 - 36.75	0.424 times
Tue 30 June 2026	35.49 (-1.39%)	35.00	30.71 - 36.54	0.9115 times
Fri 29 May 2026	35.99 (-5.41%)	38.54	35.99 - 38.89	0.1129 times
Thu 30 April 2026	38.05 (51.05%)	25.19	25.05 - 38.05	1.3681 times
Mon 30 March 2026	25.19 (-11.61%)	29.07	25.05 - 29.07	1.2442 times
Fri 27 February 2026	28.50 (-8.06%)	31.00	27.61 - 35.35	2.0046 times
Fri 30 January 2026	31.00 (-18.08%)	35.96	26.13 - 38.80	2.5095 times
Wed 31 December 2025	37.84 (-3.2%)	40.00	36.10 - 42.00	0.3862 times
Fri 28 November 2025	39.09 (6.22%)	36.80	35.58 - 40.15	0.8146 times
Fri 31 October 2025	36.80 (-7.82%)	41.91	36.70 - 42.48	1.4168 times

monthly chart FrontlCorp

Indicator Analysis of FrontlCorp

Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period	DMA value
5 day DMA	33.51
12 day DMA	34.09
20 day DMA	34.68
35 day DMA	34.55
50 day DMA	35.32
100 day DMA	32.36
150 day DMA	33.71
200 day DMA	36.36

EMA (exponential moving average) of Frontl Corp 532042

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.32	33.24	33.85
12 day EMA	33.85	33.92	34.27
20 day EMA	34.25	34.33	34.57
35 day EMA	34.76	34.84	35.01
50 day EMA	35.09	35.16	35.29

SMA (simple moving average) of Frontl Corp 532042

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.51	33.27	33.32
12 day SMA	34.09	34.25	34.57
20 day SMA	34.68	34.81	34.97
35 day SMA	34.55	34.6	34.71
50 day SMA	35.32	35.38	35.46
100 day SMA	32.36	32.35	32.34
150 day SMA	33.71	33.75	33.79
200 day SMA	36.36	36.42	36.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme