Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 31.66 and 33.22
| Daily Target 1 | 30.36 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.923333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.48 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.41 (4.82%) | 31.75 | 30.90 - 32.46 | 0.6542 times | Mon 20 April 2026 | 30.92 (4.99%) | 30.90 | 30.90 - 30.92 | 0.1223 times | Fri 17 April 2026 | 29.45 (0%) | 30.00 | 29.45 - 30.89 | 2.5816 times | Thu 16 April 2026 | 29.45 (-5%) | 31.00 | 29.45 - 31.00 | 2.644 times | Wed 15 April 2026 | 31.00 (1.81%) | 31.50 | 31.00 - 31.50 | 0.0091 times | Mon 13 April 2026 | 30.45 (5%) | 30.45 | 30.45 - 30.45 | 0.0325 times | Fri 10 April 2026 | 29.00 (4.81%) | 26.29 | 26.29 - 29.05 | 0.4838 times | Thu 09 April 2026 | 27.67 (4.97%) | 27.67 | 25.05 - 27.67 | 3.2774 times | Wed 08 April 2026 | 26.36 (4.98%) | 26.36 | 26.36 - 26.36 | 0.065 times | Tue 07 April 2026 | 25.11 (0%) | 26.35 | 25.11 - 26.35 | 0.1301 times | Mon 06 April 2026 | 25.11 (-4.89%) | 26.40 | 25.11 - 27.70 | 0.147 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 31.66 and 33.22
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.923333333333 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.41 (10.05%) | 30.90 | 30.90 - 32.46 | 0.3196 times | Fri 17 April 2026 | 29.45 (1.55%) | 30.45 | 29.45 - 31.50 | 2.1679 times | Fri 10 April 2026 | 29.00 (9.85%) | 26.40 | 25.05 - 29.05 | 1.6888 times | Thu 02 April 2026 | 26.40 (-0.41%) | 26.51 | 25.19 - 26.51 | 0.1841 times | Fri 27 March 2026 | 26.51 (-3.6%) | 27.30 | 26.51 - 27.30 | 2.7535 times | Fri 20 March 2026 | 27.50 (-1.43%) | 28.03 | 27.10 - 28.90 | 0.1199 times | Wed 11 March 2026 | 27.90 (6.86%) | 27.40 | 25.05 - 27.90 | 0.4593 times | Fri 06 March 2026 | 26.11 (-8.39%) | 29.07 | 26.07 - 29.07 | 0.7055 times | Fri 27 February 2026 | 28.50 (-6.19%) | 30.50 | 27.61 - 31.40 | 0.7943 times | Fri 20 February 2026 | 30.38 (4.94%) | 29.53 | 28.00 - 30.50 | 0.8072 times | Fri 13 February 2026 | 28.95 (-5.3%) | 30.57 | 28.88 - 31.00 | 1.5689 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 28.73 and 36.14
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 29.973333333333 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.41 (28.66%) | 25.19 | 25.05 - 32.46 | 0.433 times | Mon 30 March 2026 | 25.19 (-11.61%) | 29.07 | 25.05 - 29.07 | 0.4358 times | Fri 27 February 2026 | 28.50 (-8.06%) | 31.00 | 27.61 - 35.35 | 0.7022 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 0.879 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.1353 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2854 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.4963 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 1.3258 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 4.669 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.6382 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 3.1024 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 28.61 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.14 |
| 50 day DMA | 29.03 |
| 100 day DMA | 33.01 |
| 150 day DMA | 36.9 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 29.87 | 29.35 |
| 12 day EMA | 29.36 | 28.8 | 28.42 |
| 20 day EMA | 28.79 | 28.41 | 28.15 |
| 35 day EMA | 28.83 | 28.62 | 28.48 |
| 50 day EMA | 29.21 | 29.08 | 29.01 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.25 | 29.87 |
| 12 day SMA | 28.61 | 28.01 | 27.53 |
| 20 day SMA | 27.96 | 27.73 | 27.55 |
| 35 day SMA | 28.14 | 28.04 | 27.98 |
| 50 day SMA | 29.03 | 28.96 | 28.89 |
| 100 day SMA | 33.01 | 33.06 | 33.13 |
| 150 day SMA | 36.9 | 36.98 | 37.05 |
| 200 day SMA | 38.37 | 38.43 | 38.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.