Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 30.19 and 30.69
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.293333333333 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.79 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.38 (4.04%) | 30.00 | 30.00 - 30.50 | 0.0075 times | Thu 19 February 2026 | 29.20 (4.29%) | 28.00 | 28.00 - 29.40 | 0.0993 times | Wed 18 February 2026 | 28.00 (-3.11%) | 29.15 | 28.00 - 29.15 | 1.8655 times | Tue 17 February 2026 | 28.90 (-0.17%) | 29.53 | 28.90 - 29.53 | 0.8522 times | Fri 13 February 2026 | 28.95 (-4.77%) | 30.20 | 28.88 - 30.20 | 1.5939 times | Thu 12 February 2026 | 30.40 (-1.94%) | 30.40 | 30.40 - 30.40 | 0.9365 times | Wed 11 February 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.9365 times | Tue 10 February 2026 | 31.00 (3.75%) | 29.60 | 29.25 - 31.00 | 1.0152 times | Mon 09 February 2026 | 29.88 (-2.26%) | 30.57 | 29.20 - 30.57 | 1.0077 times | Fri 06 February 2026 | 30.57 (-4.47%) | 32.00 | 30.57 - 32.00 | 1.6857 times | Thu 05 February 2026 | 32.00 (-2.85%) | 32.94 | 32.00 - 32.94 | 0.9365 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 29.19 and 31.69
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.38 (4.94%) | 29.53 | 28.00 - 30.50 | 0.5167 times | Fri 13 February 2026 | 28.95 (-5.3%) | 30.57 | 28.88 - 31.00 | 1.0042 times | Fri 06 February 2026 | 30.57 (-1.39%) | 31.00 | 29.60 - 35.35 | 2.3151 times | Fri 30 January 2026 | 31.00 (12.73%) | 26.13 | 26.13 - 31.00 | 1.414 times | Fri 23 January 2026 | 27.50 (-16.72%) | 33.02 | 27.50 - 33.05 | 1.2321 times | Fri 16 January 2026 | 33.02 (-10.03%) | 36.88 | 33.02 - 36.88 | 0.7342 times | Fri 09 January 2026 | 36.70 (-3.52%) | 38.80 | 34.96 - 38.80 | 0.395 times | Fri 02 January 2026 | 38.04 (-4.88%) | 39.99 | 34.71 - 39.99 | 2.0955 times | Fri 26 December 2025 | 39.99 (-0.02%) | 42.00 | 38.00 - 42.00 | 0.2244 times | Fri 19 December 2025 | 40.00 (2.56%) | 39.00 | 37.05 - 40.00 | 0.0689 times | Wed 10 December 2025 | 39.00 (4.19%) | 37.43 | 37.43 - 39.30 | 0.0014 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 25.52 and 32.87
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.38 (-2%) | 31.00 | 28.00 - 35.35 | 0.4972 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 0.705 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.1085 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2289 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.398 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 1.0633 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.7447 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.5118 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.4882 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.2544 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.7087 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.54 |
| 35 day DMA | 32.28 |
| 50 day DMA | 34.15 |
| 100 day DMA | 37.64 |
| 150 day DMA | 40.02 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.19 | 29.19 |
| 12 day EMA | 30.11 | 30.06 | 30.22 |
| 20 day EMA | 30.83 | 30.88 | 31.06 |
| 35 day EMA | 32.48 | 32.6 | 32.8 |
| 50 day EMA | 34.07 | 34.22 | 34.43 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.09 | 29.45 |
| 12 day SMA | 30.27 | 30.62 | 30.94 |
| 20 day SMA | 30.54 | 30.45 | 30.49 |
| 35 day SMA | 32.28 | 32.49 | 32.69 |
| 50 day SMA | 34.15 | 34.35 | 34.54 |
| 100 day SMA | 37.64 | 37.82 | 38.02 |
| 150 day SMA | 40.02 | 40.11 | 40.18 |
| 200 day SMA | 40.79 | 40.84 | 40.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.