HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio Strong Daily Stock price targets for HindustnBio 532041 are 9.08 and 9.22 | Daily Target 1 | 9.06 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.1966666666667 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.34 |
Daily price and volume Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
9.15 (3.39%) |
9.29 |
9.15 - 9.29 |
0.5428 times |
| Fri 13 June 2025 |
8.85 (-4.94%) |
9.31 |
8.85 - 9.31 |
0.63 times |
| Thu 12 June 2025 |
9.31 (0%) |
9.35 |
9.00 - 9.35 |
0.7177 times |
| Wed 11 June 2025 |
9.31 (0%) |
9.31 |
9.00 - 9.31 |
2.7092 times |
| Tue 10 June 2025 |
9.31 (-5%) |
9.80 |
9.31 - 9.80 |
0.5524 times |
| Mon 09 June 2025 |
9.80 (0.51%) |
9.75 |
9.75 - 10.19 |
0.6441 times |
| Fri 06 June 2025 |
9.75 (0%) |
9.75 |
9.75 - 9.75 |
1.1176 times |
| Thu 05 June 2025 |
9.75 (0%) |
9.75 |
9.70 - 9.75 |
2.0603 times |
| Wed 04 June 2025 |
9.75 (0%) |
9.75 |
9.71 - 9.75 |
0.6247 times |
| Tue 03 June 2025 |
9.75 (0%) |
9.75 |
9.71 - 9.75 |
0.4012 times |
| Mon 02 June 2025 |
9.75 (-0.61%) |
9.81 |
9.75 - 10.30 |
0.7958 times |
Weekly price and charts HindustnBio Strong weekly Stock price targets for HindustnBio 532041 are 9.08 and 9.22 | Weekly Target 1 | 9.06 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.1966666666667 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
9.15 (3.39%) |
9.29 |
9.15 - 9.29 |
0.0998 times |
| Fri 13 June 2025 |
8.85 (-9.23%) |
9.75 |
8.85 - 10.19 |
0.9655 times |
| Fri 06 June 2025 |
9.75 (-0.61%) |
9.81 |
9.70 - 10.30 |
0.9189 times |
| Fri 30 May 2025 |
9.81 (15.28%) |
8.93 |
8.93 - 10.32 |
2.5814 times |
| Fri 23 May 2025 |
8.51 (11.1%) |
8.00 |
8.00 - 8.80 |
1.4713 times |
| Fri 16 May 2025 |
7.66 (0.79%) |
7.98 |
7.30 - 8.01 |
1.1843 times |
| Fri 09 May 2025 |
7.60 (-7.65%) |
8.19 |
7.50 - 8.23 |
0.7973 times |
| Fri 02 May 2025 |
8.23 (5.65%) |
8.17 |
7.41 - 8.28 |
1.0811 times |
| Fri 25 April 2025 |
7.79 (-7.26%) |
8.40 |
7.63 - 8.70 |
0.5314 times |
| Thu 17 April 2025 |
8.40 (-5.19%) |
8.86 |
8.25 - 9.68 |
0.3689 times |
| Fri 11 April 2025 |
8.86 (15.97%) |
8.66 |
8.65 - 9.45 |
0.5807 times |
Monthly price and charts HindustnBio Strong monthly Stock price targets for HindustnBio 532041 are 8.28 and 9.73 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 9.4333333333333 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
9.15 (-6.73%) |
9.81 |
8.85 - 10.30 |
0.2211 times |
| Fri 30 May 2025 |
9.81 (19.78%) |
8.19 |
7.30 - 10.32 |
0.6758 times |
| Wed 30 April 2025 |
8.19 (17.34%) |
6.98 |
6.70 - 9.68 |
0.3215 times |
| Fri 28 March 2025 |
6.98 (-3.99%) |
7.20 |
6.70 - 8.37 |
0.3389 times |
| Fri 28 February 2025 |
7.27 (-23.39%) |
9.17 |
7.27 - 9.64 |
0.3247 times |
| Fri 31 January 2025 |
9.49 (-7.05%) |
10.64 |
8.80 - 10.64 |
0.4066 times |
| Tue 31 December 2024 |
10.21 (2.2%) |
9.99 |
9.90 - 11.73 |
1.3229 times |
| Fri 29 November 2024 |
9.99 (-9.76%) |
10.52 |
9.54 - 11.84 |
0.9523 times |
| Thu 31 October 2024 |
11.07 (27.83%) |
8.66 |
7.71 - 13.47 |
4.4053 times |
| Mon 30 September 2024 |
8.66 (-8.94%) |
9.40 |
8.26 - 9.65 |
1.0309 times |
| Fri 30 August 2024 |
9.51 (24.31%) |
7.78 |
7.30 - 9.99 |
1.9562 times |
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.52 | | 20 day DMA | 9.33 | | 35 day DMA | 8.69 | | 50 day DMA | 8.51 | | 100 day DMA | 8.54 | | 150 day DMA | 9.2 | | 200 day DMA | 9.22 | EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.24 | 9.44 | | 12 day EMA | 9.31 | 9.34 | 9.43 | | 20 day EMA | 9.18 | 9.18 | 9.21 | | 35 day EMA | 8.92 | 8.91 | 8.91 | | 50 day EMA | 8.51 | 8.48 | 8.47 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.32 | 9.5 | | 12 day SMA | 9.52 | 9.62 | 9.7 | | 20 day SMA | 9.33 | 9.27 | 9.21 | | 35 day SMA | 8.69 | 8.65 | 8.64 | | 50 day SMA | 8.51 | 8.48 | 8.45 | | 100 day SMA | 8.54 | 8.54 | 8.55 | | 150 day SMA | 9.2 | 9.21 | 9.24 | | 200 day SMA | 9.22 | 9.21 | 9.21 |
|
|
