Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 7.08 and 7.66
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.79 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.28 (1.39%) | 6.91 | 6.88 - 7.46 | 0.4001 times | Mon 21 September 2026 | 7.18 (0.28%) | 6.85 | 6.85 - 7.49 | 0.223 times | Fri 18 September 2026 | 7.16 (-4.91%) | 7.53 | 7.16 - 7.53 | 0.6904 times | Thu 17 September 2026 | 7.53 (3.43%) | 6.95 | 6.92 - 7.64 | 2.9981 times | Wed 16 September 2026 | 7.28 (-4.96%) | 7.52 | 7.28 - 7.52 | 0.4109 times | Tue 15 September 2026 | 7.66 (-4.73%) | 8.04 | 7.64 - 8.04 | 0.5446 times | Fri 11 September 2026 | 8.04 (1.13%) | 8.10 | 7.61 - 8.10 | 2.6074 times | Thu 10 September 2026 | 7.95 (-2.09%) | 8.48 | 7.72 - 8.48 | 0.3349 times | Wed 09 September 2026 | 8.12 (4.77%) | 7.74 | 7.50 - 8.12 | 1.4493 times | Tue 08 September 2026 | 7.75 (2.65%) | 7.70 | 7.50 - 7.89 | 0.3414 times | Mon 07 September 2026 | 7.55 (1.34%) | 7.45 | 7.10 - 7.80 | 0.7033 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 7.07 and 7.71
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.28 (1.68%) | 6.85 | 6.85 - 7.49 | 0.0817 times | Fri 18 September 2026 | 7.16 (-10.95%) | 8.04 | 6.92 - 8.04 | 0.6089 times | Fri 11 September 2026 | 8.04 (7.92%) | 7.45 | 7.10 - 8.48 | 0.7128 times | Fri 04 September 2026 | 7.45 (-14.47%) | 9.10 | 6.99 - 9.14 | 2.1156 times | Fri 28 August 2026 | 8.71 (29.81%) | 7.10 | 6.55 - 8.73 | 2.6473 times | Fri 21 August 2026 | 6.71 (-3.17%) | 7.04 | 6.51 - 7.37 | 0.702 times | Fri 14 August 2026 | 6.93 (2.06%) | 6.33 | 6.33 - 7.30 | 0.7909 times | Fri 07 August 2026 | 6.79 (-5.69%) | 7.34 | 6.55 - 7.39 | 0.9567 times | Fri 31 July 2026 | 7.20 (0%) | 7.12 | 6.65 - 7.39 | 0.7883 times | Fri 24 July 2026 | 7.20 (-3.61%) | 7.44 | 6.76 - 7.45 | 0.5958 times | Fri 17 July 2026 | 7.47 (3.75%) | 7.20 | 6.80 - 7.77 | 0.8728 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 6.25 and 7.88
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.28 (-12.39%) | 8.30 | 6.85 - 8.48 | 0.7074 times | Mon 31 August 2026 | 8.31 (15.42%) | 7.34 | 6.33 - 9.14 | 2.016 times | Fri 31 July 2026 | 7.20 (-1.37%) | 7.65 | 6.65 - 7.77 | 0.8848 times | Tue 30 June 2026 | 7.30 (-14.12%) | 8.67 | 6.86 - 8.71 | 0.8662 times | Fri 29 May 2026 | 8.50 (-6.18%) | 9.50 | 8.25 - 9.64 | 0.7078 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.0411 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.3158 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.7964 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 0.9481 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.7164 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.7307 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.37 | 7.46 |
| 12 day EMA | 7.47 | 7.51 | 7.57 |
| 20 day EMA | 7.48 | 7.5 | 7.53 |
| 35 day EMA | 7.41 | 7.42 | 7.43 |
| 50 day EMA | 7.26 | 7.26 | 7.26 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.36 | 7.53 |
| 12 day SMA | 7.58 | 7.59 | 7.61 |
| 20 day SMA | 7.66 | 7.64 | 7.61 |
| 35 day SMA | 7.3 | 7.3 | 7.3 |
| 50 day SMA | 7.26 | 7.26 | 7.26 |
| 100 day SMA | 7.69 | 7.71 | 7.73 |
| 150 day SMA | 7.87 | 7.88 | 7.89 |
| 200 day SMA | 7.46 | 7.45 | 7.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.