HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio Strong Daily Stock price targets for HindustnBio 532041 are 7.3 and 7.62 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.23 | | Daily Target 3 | 7.36 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.68 |
Daily price and volume Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.42 (3.92%) |
7.17 |
7.17 - 7.49 |
0.1249 times |
Thu 30 October 2025 |
7.14 (5%) |
7.05 |
7.05 - 7.14 |
0.1858 times |
Wed 29 October 2025 |
6.80 (4.62%) |
6.50 |
6.50 - 6.80 |
0.4695 times |
Tue 28 October 2025 |
6.50 (-1.07%) |
6.57 |
6.50 - 6.57 |
1.3616 times |
Mon 27 October 2025 |
6.57 (-9.88%) |
7.20 |
6.57 - 7.22 |
4.3169 times |
Thu 23 October 2025 |
7.29 (-10%) |
8.90 |
7.29 - 8.90 |
3.0277 times |
Tue 21 October 2025 |
8.10 (-9.9%) |
8.10 |
8.10 - 8.10 |
0.0453 times |
Mon 20 October 2025 |
8.99 (8.97%) |
7.90 |
7.90 - 8.99 |
0.1483 times |
Fri 17 October 2025 |
8.25 (1.1%) |
8.21 |
8.21 - 8.31 |
0.2793 times |
Thu 16 October 2025 |
8.16 (-3.89%) |
8.49 |
8.01 - 8.49 |
0.0407 times |
Wed 15 October 2025 |
8.49 (8.85%) |
7.77 |
7.40 - 8.49 |
0.1824 times |
Weekly price and charts HindustnBio Strong weekly Stock price targets for HindustnBio 532041 are 6.96 and 7.95 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 7.1366666666667 | | Weekly Target 4 | 7.77 | | Weekly Target 5 | 8.13 |
Weekly price and volumes for Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.42 (1.78%) |
7.20 |
6.50 - 7.49 |
4.4952 times |
Thu 23 October 2025 |
7.29 (-11.64%) |
7.90 |
7.29 - 8.99 |
2.2421 times |
Fri 17 October 2025 |
8.25 (0%) |
8.98 |
7.30 - 8.98 |
0.5567 times |
Fri 10 October 2025 |
8.25 (-0.84%) |
8.40 |
7.55 - 8.50 |
0.4627 times |
Fri 03 October 2025 |
8.32 (-0.36%) |
8.35 |
8.01 - 8.75 |
0.5494 times |
Fri 26 September 2025 |
8.35 (4.11%) |
8.00 |
8.00 - 8.80 |
0.2585 times |
Fri 19 September 2025 |
8.02 (-1.84%) |
7.77 |
7.77 - 8.44 |
0.2069 times |
Fri 12 September 2025 |
8.17 (2%) |
8.05 |
7.51 - 8.24 |
0.5864 times |
Fri 05 September 2025 |
8.01 (-4.76%) |
8.20 |
7.72 - 8.45 |
0.5285 times |
Fri 29 August 2025 |
8.41 (0.6%) |
8.36 |
8.00 - 8.70 |
0.1137 times |
Fri 22 August 2025 |
8.36 (-2.79%) |
8.60 |
8.00 - 8.65 |
0.1874 times |
Monthly price and charts HindustnBio Strong monthly Stock price targets for HindustnBio 532041 are 5.72 and 8.21 | Monthly Target 1 | 5.15 | | Monthly Target 2 | 6.28 | | Monthly Target 3 | 7.6366666666667 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 10.13 |
Monthly price and volumes Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.42 (-11.67%) |
8.30 |
6.50 - 8.99 |
4.1986 times |
Tue 30 September 2025 |
8.40 (-0.12%) |
8.20 |
7.51 - 8.80 |
0.8423 times |
Fri 29 August 2025 |
8.41 (-8.59%) |
9.20 |
8.00 - 9.20 |
0.4123 times |
Thu 31 July 2025 |
9.20 (-1.6%) |
9.35 |
8.32 - 9.70 |
0.5179 times |
Mon 30 June 2025 |
9.35 (-4.69%) |
9.81 |
8.28 - 10.30 |
0.7113 times |
Fri 30 May 2025 |
9.81 (19.78%) |
8.19 |
7.30 - 10.32 |
1.0844 times |
Wed 30 April 2025 |
8.19 (17.34%) |
6.98 |
6.70 - 9.68 |
0.5159 times |
Fri 28 March 2025 |
6.98 (-3.99%) |
7.20 |
6.70 - 8.37 |
0.5439 times |
Fri 28 February 2025 |
7.27 (-23.39%) |
9.17 |
7.27 - 9.64 |
0.5211 times |
Fri 31 January 2025 |
9.49 (-7.05%) |
10.64 |
8.80 - 10.64 |
0.6525 times |
Tue 31 December 2024 |
10.21 (2.2%) |
9.99 |
9.90 - 11.73 |
2.1226 times |
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value | | 5 day DMA | 6.89 | | 12 day DMA | 7.63 | | 20 day DMA | 7.89 | | 35 day DMA | 8.01 | | 50 day DMA | 8.06 | | 100 day DMA | 8.54 | | 150 day DMA | 8.45 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.19 | 7.08 | 7.05 | | 12 day EMA | 7.47 | 7.48 | 7.54 | | 20 day EMA | 7.7 | 7.73 | 7.79 | | 35 day EMA | 7.89 | 7.92 | 7.97 | | 50 day EMA | 7.99 | 8.01 | 8.05 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.89 | 6.86 | 7.05 | | 12 day SMA | 7.63 | 7.67 | 7.76 | | 20 day SMA | 7.89 | 7.94 | 7.99 | | 35 day SMA | 8.01 | 8.02 | 8.05 | | 50 day SMA | 8.06 | 8.09 | 8.11 | | 100 day SMA | 8.54 | 8.57 | 8.59 | | 150 day SMA | 8.45 | 8.46 | 8.47 | | 200 day SMA | 8.56 | 8.57 | 8.59 |
|
|
