HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong Daily Stock price targets for HindustnBio 532041 are 7.94 and 8.3

Daily Target 17.67
Daily Target 27.85
Daily Target 38.0266666666667
Daily Target 48.21
Daily Target 58.39

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Wed 10 June 2026 8.04 (2.03%) 7.84 7.84 - 8.20 0.5578 times
Tue 09 June 2026 7.88 (-4.48%) 8.45 7.85 - 8.45 0.3346 times
Mon 08 June 2026 8.25 (-0.48%) 8.46 7.91 - 8.46 0.4207 times
Fri 05 June 2026 8.29 (4.8%) 8.29 8.25 - 8.30 0.6641 times
Thu 04 June 2026 7.91 (0.64%) 7.90 7.90 - 8.21 0.2206 times
Wed 03 June 2026 7.86 (0.38%) 7.99 7.85 - 8.22 0.4473 times
Tue 02 June 2026 7.83 (-4.74%) 8.00 7.82 - 8.39 1.5498 times
Mon 01 June 2026 8.22 (-3.29%) 8.67 8.11 - 8.71 1.9502 times
Fri 29 May 2026 8.50 (-1.16%) 8.60 8.25 - 8.90 2.2021 times
Wed 27 May 2026 8.60 (1.42%) 8.90 8.47 - 8.90 1.6528 times
Tue 26 May 2026 8.48 (-1.51%) 8.73 8.27 - 8.73 0.6144 times

Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 7.63 and 8.25

Weekly Target 17.49
Weekly Target 27.77
Weekly Target 38.1133333333333
Weekly Target 48.39
Weekly Target 58.73

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Wed 10 June 2026 8.04 (-3.02%) 8.46 7.84 - 8.46 0.1528 times
Fri 05 June 2026 8.29 (-2.47%) 8.67 7.82 - 8.71 0.5621 times
Fri 29 May 2026 8.50 (-1.16%) 8.79 8.25 - 9.03 0.6039 times
Fri 22 May 2026 8.60 (-2.93%) 8.86 8.40 - 9.25 0.4023 times
Fri 15 May 2026 8.86 (-2.42%) 9.15 8.53 - 9.64 1.2332 times
Fri 08 May 2026 9.08 (0.22%) 9.50 8.26 - 9.50 1.5548 times
Thu 30 April 2026 9.06 (-3.92%) 9.90 8.75 - 9.90 1.164 times
Fri 24 April 2026 9.43 (2.06%) 9.70 8.80 - 9.92 1.3497 times
Fri 17 April 2026 9.24 (3.36%) 9.38 8.50 - 9.63 1.5366 times
Fri 10 April 2026 8.94 (9.16%) 8.00 8.00 - 9.33 1.4406 times
Thu 02 April 2026 8.19 (10.53%) 7.78 7.77 - 8.19 0.2467 times

weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 7.49 and 8.38

Monthly Target 17.3
Monthly Target 27.67
Monthly Target 38.19
Monthly Target 48.56
Monthly Target 59.08

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Wed 10 June 2026 8.04 (-5.41%) 8.67 7.82 - 8.71 0.1389 times
Fri 29 May 2026 8.50 (-6.18%) 9.50 8.25 - 9.64 0.7373 times
Thu 30 April 2026 9.06 (16.6%) 7.80 7.80 - 9.92 1.0845 times
Mon 30 March 2026 7.77 (2.1%) 7.61 7.21 - 8.38 0.329 times
Fri 27 February 2026 7.61 (12.57%) 7.09 7.07 - 9.40 1.8713 times
Fri 30 January 2026 6.76 (28.27%) 5.53 5.07 - 6.87 0.9877 times
Wed 31 December 2025 5.27 (-13.61%) 6.10 5.00 - 6.25 0.7463 times
Fri 28 November 2025 6.10 (-17.79%) 7.50 6.10 - 7.60 0.7611 times
Fri 31 October 2025 7.42 (-11.67%) 8.30 6.50 - 8.99 2.7851 times
Tue 30 September 2025 8.40 (-0.12%) 8.20 7.51 - 8.80 0.5587 times
Fri 29 August 2025 8.41 (-8.59%) 9.20 8.00 - 9.20 0.2735 times

monthly chart HindustnBio

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.21
20 day DMA 8.43
35 day DMA 8.75
50 day DMA 8.67
100 day DMA 8.06
150 day DMA 7.44
200 day DMA 7.61

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.078.16
12 day EMA8.218.248.31
20 day EMA8.368.398.44
35 day EMA8.448.468.49
50 day EMA8.538.558.58

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.048.03
12 day SMA8.218.258.31
20 day SMA8.438.488.55
35 day SMA8.758.788.82
50 day SMA8.678.658.64
100 day SMA8.068.058.03
150 day SMA7.447.437.43
200 day SMA7.617.617.62
Back to top | Use Dark Theme