Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 8.92 and 9.56
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.03 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.43 (1.84%) | 9.69 | 9.05 - 9.69 | 0.3753 times | Thu 23 April 2026 | 9.26 (-4.14%) | 9.80 | 9.18 - 9.92 | 0.7043 times | Wed 22 April 2026 | 9.66 (2.77%) | 9.80 | 8.93 - 9.84 | 1.1477 times | Tue 21 April 2026 | 9.40 (-0.21%) | 9.85 | 8.97 - 9.85 | 0.6714 times | Mon 20 April 2026 | 9.42 (1.95%) | 9.70 | 8.80 - 9.70 | 1.0789 times | Fri 17 April 2026 | 9.24 (5%) | 8.67 | 8.67 - 9.24 | 1.2112 times | Thu 16 April 2026 | 8.80 (-3.51%) | 8.67 | 8.67 - 9.57 | 0.2994 times | Wed 15 April 2026 | 9.12 (-0.76%) | 8.96 | 8.74 - 9.63 | 0.8752 times | Mon 13 April 2026 | 9.19 (2.8%) | 9.38 | 8.50 - 9.38 | 2.1425 times | Fri 10 April 2026 | 8.94 (0.56%) | 8.85 | 8.46 - 9.33 | 1.494 times | Thu 09 April 2026 | 8.89 (4.83%) | 8.90 | 8.89 - 8.90 | 0.6546 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.56 and 9.68
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.43 (2.06%) | 9.70 | 8.80 - 9.92 | 1.6557 times | Fri 17 April 2026 | 9.24 (3.36%) | 9.38 | 8.50 - 9.63 | 1.885 times | Fri 10 April 2026 | 8.94 (9.16%) | 8.00 | 8.00 - 9.33 | 1.7672 times | Thu 02 April 2026 | 8.19 (10.53%) | 7.78 | 7.77 - 8.19 | 0.3026 times | Fri 27 March 2026 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 0.6397 times | Fri 20 March 2026 | 7.80 (3.86%) | 7.48 | 7.48 - 8.29 | 0.3734 times | Fri 13 March 2026 | 7.51 (-10.38%) | 8.36 | 7.21 - 8.36 | 0.1676 times | Fri 06 March 2026 | 8.38 (10.12%) | 7.61 | 7.61 - 8.38 | 0.7037 times | Fri 27 February 2026 | 7.61 (-4.16%) | 8.33 | 7.60 - 8.35 | 1.326 times | Fri 20 February 2026 | 7.94 (-6.48%) | 8.07 | 7.29 - 8.07 | 1.1791 times | Fri 13 February 2026 | 8.49 (3.79%) | 8.25 | 8.25 - 9.40 | 4.4347 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 8.62 and 10.74
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.43 (21.36%) | 7.80 | 7.80 - 9.92 | 0.9021 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.3458 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.9668 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.038 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.7843 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.8 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 2.9272 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.5872 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.2875 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.3611 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.4959 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.23 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.33 | 9.37 |
| 12 day EMA | 9.1 | 9.04 | 9 |
| 20 day EMA | 8.81 | 8.75 | 8.7 |
| 35 day EMA | 8.55 | 8.5 | 8.45 |
| 50 day EMA | 8.3 | 8.25 | 8.21 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.4 | 9.3 |
| 12 day SMA | 9.15 | 9.04 | 8.98 |
| 20 day SMA | 8.62 | 8.52 | 8.45 |
| 35 day SMA | 8.23 | 8.18 | 8.14 |
| 50 day SMA | 8.23 | 8.2 | 8.17 |
| 100 day SMA | 7.17 | 7.14 | 7.11 |
| 150 day SMA | 7.32 | 7.31 | 7.3 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.