HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio Strong Daily Stock price targets for HindustnBio 532041 are 9.25 and 9.81 | Daily Target 1 | 8.8 | | Daily Target 2 | 9.14 | | Daily Target 3 | 9.3566666666667 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.92 |
Daily price and volume Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.49 (0.96%) |
9.40 |
9.01 - 9.57 |
0.8037 times |
Thu 30 January 2025 |
9.40 (0.86%) |
9.32 |
9.32 - 9.40 |
0.6341 times |
Wed 29 January 2025 |
9.32 (4.95%) |
8.88 |
8.88 - 9.32 |
0.2985 times |
Tue 28 January 2025 |
8.88 (-4.93%) |
8.88 |
8.88 - 8.89 |
0.6174 times |
Mon 27 January 2025 |
9.34 (4.94%) |
8.90 |
8.80 - 9.34 |
1.5505 times |
Fri 24 January 2025 |
8.90 (-2.73%) |
9.15 |
8.90 - 9.15 |
0.2778 times |
Thu 23 January 2025 |
9.15 (-4.59%) |
9.25 |
9.15 - 9.25 |
2.0238 times |
Wed 22 January 2025 |
9.59 (0%) |
9.55 |
9.55 - 9.59 |
2.5211 times |
Tue 21 January 2025 |
9.59 (0%) |
9.59 |
9.59 - 9.59 |
0.8019 times |
Mon 20 January 2025 |
9.59 (-3.03%) |
9.93 |
9.59 - 9.93 |
0.4712 times |
Fri 17 January 2025 |
9.89 (-0.3%) |
9.92 |
9.44 - 9.96 |
1.7871 times |
Weekly price and charts HindustnBio Strong weekly Stock price targets for HindustnBio 532041 are 9.15 and 9.92 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.2866666666667 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.49 (6.63%) |
8.90 |
8.80 - 9.57 |
0.2503 times |
Fri 24 January 2025 |
8.90 (-10.01%) |
9.93 |
8.90 - 9.93 |
0.3909 times |
Fri 17 January 2025 |
9.89 (4.11%) |
9.11 |
9.11 - 10.03 |
0.7499 times |
Fri 10 January 2025 |
9.50 (-7.32%) |
10.25 |
9.50 - 10.25 |
0.5081 times |
Fri 03 January 2025 |
10.25 (-9.29%) |
11.30 |
9.75 - 11.30 |
1.025 times |
Fri 27 December 2024 |
11.30 (5.12%) |
10.24 |
10.24 - 11.73 |
1.4727 times |
Fri 20 December 2024 |
10.75 (7.07%) |
9.90 |
9.90 - 10.95 |
1.2309 times |
Fri 13 December 2024 |
10.04 (-12.7%) |
10.93 |
10.04 - 11.49 |
0.8545 times |
Fri 06 December 2024 |
11.50 (15.12%) |
9.99 |
9.99 - 11.50 |
2.5166 times |
Fri 29 November 2024 |
9.99 (-0.1%) |
10.02 |
9.71 - 10.55 |
1.0011 times |
Fri 22 November 2024 |
10.00 (-0.4%) |
9.54 |
9.54 - 10.53 |
0.467 times |
Monthly price and charts HindustnBio Strong monthly Stock price targets for HindustnBio 532041 are 8.23 and 10.07 | Monthly Target 1 | 7.8 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 9.6433333333333 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.49 (-7.05%) |
10.64 |
8.80 - 10.64 |
0.2205 times |
Tue 31 December 2024 |
10.21 (2.2%) |
9.99 |
9.90 - 11.73 |
0.7172 times |
Fri 29 November 2024 |
9.99 (-9.76%) |
10.52 |
9.54 - 11.84 |
0.5163 times |
Thu 31 October 2024 |
11.07 (27.83%) |
8.66 |
7.71 - 13.47 |
2.3883 times |
Mon 30 September 2024 |
8.66 (-8.94%) |
9.40 |
8.26 - 9.65 |
0.5589 times |
Fri 30 August 2024 |
9.51 (24.31%) |
7.78 |
7.30 - 9.99 |
1.0606 times |
Wed 31 July 2024 |
7.65 (-8.27%) |
8.41 |
7.30 - 8.50 |
0.7705 times |
Fri 28 June 2024 |
8.34 (0.48%) |
8.74 |
7.45 - 9.00 |
1.3876 times |
Fri 31 May 2024 |
8.30 (-4.93%) |
8.73 |
7.81 - 9.15 |
1.1093 times |
Tue 30 April 2024 |
8.73 (20.41%) |
7.25 |
6.86 - 9.63 |
1.2709 times |
Thu 28 March 2024 |
7.25 (-22.63%) |
9.50 |
7.25 - 9.55 |
0.297 times |
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value | | 5 day DMA | 9.29 | | 12 day DMA | 9.42 | | 20 day DMA | 9.56 | | 35 day DMA | 9.98 | | 50 day DMA | 10.13 | | 100 day DMA | 10.02 | | 150 day DMA | 9.41 | | 200 day DMA | 9.16 | EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.28 | 9.22 | | 12 day EMA | 9.42 | 9.41 | 9.41 | | 20 day EMA | 9.58 | 9.59 | 9.61 | | 35 day EMA | 9.8 | 9.82 | 9.84 | | 50 day EMA | 10.06 | 10.08 | 10.11 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.29 | 9.17 | 9.12 | | 12 day SMA | 9.42 | 9.47 | 9.48 | | 20 day SMA | 9.56 | 9.6 | 9.64 | | 35 day SMA | 9.98 | 10.01 | 10.04 | | 50 day SMA | 10.13 | 10.14 | 10.16 | | 100 day SMA | 10.02 | 10.02 | 10.01 | | 150 day SMA | 9.41 | 9.41 | 9.4 | | 200 day SMA | 9.16 | 9.15 | 9.15 |
|
|
