HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio Strong Daily Stock price targets for HindustnBio 532041 are 8.27 and 8.56 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.31 | | Daily Target 3 | 8.5066666666667 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.8 |
Daily price and volume Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.41 (0.48%) |
8.70 |
8.41 - 8.70 |
0.3014 times |
Thu 28 August 2025 |
8.37 (-2.56%) |
8.56 |
8.37 - 8.56 |
0.5221 times |
Tue 26 August 2025 |
8.59 (4.76%) |
8.00 |
8.00 - 8.59 |
1.9204 times |
Mon 25 August 2025 |
8.20 (-1.91%) |
8.36 |
8.13 - 8.36 |
0.9835 times |
Fri 22 August 2025 |
8.36 (4.5%) |
8.02 |
8.02 - 8.40 |
0.7286 times |
Thu 21 August 2025 |
8.00 (-2.79%) |
8.31 |
8.00 - 8.50 |
3.2059 times |
Wed 20 August 2025 |
8.23 (0%) |
8.64 |
8.23 - 8.64 |
0.6388 times |
Tue 19 August 2025 |
8.23 (-4.3%) |
8.65 |
8.20 - 8.65 |
0.933 times |
Mon 18 August 2025 |
8.60 (0%) |
8.60 |
8.60 - 8.60 |
0.6371 times |
Thu 14 August 2025 |
8.60 (-1.04%) |
8.65 |
8.60 - 8.65 |
0.1291 times |
Wed 13 August 2025 |
8.69 (-0.69%) |
8.74 |
8.34 - 8.74 |
0.2189 times |
Weekly price and charts HindustnBio Strong weekly Stock price targets for HindustnBio 532041 are 8.21 and 8.91 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 8.04 | | Weekly Target 3 | 8.37 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.41 (0.6%) |
8.36 |
8.00 - 8.70 |
0.4854 times |
Fri 22 August 2025 |
8.36 (-2.79%) |
8.60 |
8.00 - 8.65 |
0.8001 times |
Thu 14 August 2025 |
8.60 (5.91%) |
8.10 |
8.10 - 8.75 |
0.8542 times |
Fri 08 August 2025 |
8.12 (-7.09%) |
8.74 |
8.12 - 8.93 |
1.2956 times |
Fri 01 August 2025 |
8.74 (-3.74%) |
9.04 |
8.70 - 9.45 |
0.9364 times |
Fri 25 July 2025 |
9.08 (0.55%) |
8.99 |
8.32 - 9.15 |
0.643 times |
Fri 18 July 2025 |
9.03 (-6.42%) |
9.21 |
8.93 - 9.65 |
0.7418 times |
Fri 11 July 2025 |
9.65 (2.66%) |
8.96 |
8.80 - 9.70 |
1.138 times |
Fri 04 July 2025 |
9.40 (4.44%) |
9.00 |
8.61 - 9.45 |
1.4662 times |
Fri 27 June 2025 |
9.00 (-1.32%) |
8.67 |
8.28 - 9.12 |
1.6394 times |
Thu 19 June 2025 |
9.12 (3.05%) |
9.29 |
9.12 - 10.08 |
0.9219 times |
Monthly price and charts HindustnBio Strong monthly Stock price targets for HindustnBio 532041 are 7.61 and 8.81 | Monthly Target 1 | 7.34 | | Monthly Target 2 | 7.87 | | Monthly Target 3 | 8.5366666666667 | | Monthly Target 4 | 9.07 | | Monthly Target 5 | 9.74 |
Monthly price and volumes Hindustn Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.41 (-8.59%) |
9.20 |
8.00 - 9.20 |
0.4789 times |
Thu 31 July 2025 |
9.20 (-1.6%) |
9.35 |
8.32 - 9.70 |
0.6016 times |
Mon 30 June 2025 |
9.35 (-4.69%) |
9.81 |
8.28 - 10.30 |
0.8261 times |
Fri 30 May 2025 |
9.81 (19.78%) |
8.19 |
7.30 - 10.32 |
1.2595 times |
Wed 30 April 2025 |
8.19 (17.34%) |
6.98 |
6.70 - 9.68 |
0.5992 times |
Fri 28 March 2025 |
6.98 (-3.99%) |
7.20 |
6.70 - 8.37 |
0.6317 times |
Fri 28 February 2025 |
7.27 (-23.39%) |
9.17 |
7.27 - 9.64 |
0.6052 times |
Fri 31 January 2025 |
9.49 (-7.05%) |
10.64 |
8.80 - 10.64 |
0.7578 times |
Tue 31 December 2024 |
10.21 (2.2%) |
9.99 |
9.90 - 11.73 |
2.4654 times |
Fri 29 November 2024 |
9.99 (-9.76%) |
10.52 |
9.54 - 11.84 |
1.7747 times |
Thu 31 October 2024 |
11.07 (27.83%) |
8.66 |
7.71 - 13.47 |
8.21 times |
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.42 | | 20 day DMA | 8.5 | | 35 day DMA | 8.75 | | 50 day DMA | 8.85 | | 100 day DMA | 8.7 | | 150 day DMA | 8.65 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.39 | 8.38 | 8.38 | | 12 day EMA | 8.42 | 8.42 | 8.43 | | 20 day EMA | 8.51 | 8.52 | 8.54 | | 35 day EMA | 8.66 | 8.67 | 8.69 | | 50 day EMA | 8.84 | 8.86 | 8.88 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.3 | 8.28 | | 12 day SMA | 8.42 | 8.43 | 8.41 | | 20 day SMA | 8.5 | 8.53 | 8.56 | | 35 day SMA | 8.75 | 8.76 | 8.78 | | 50 day SMA | 8.85 | 8.87 | 8.89 | | 100 day SMA | 8.7 | 8.69 | 8.68 | | 150 day SMA | 8.65 | 8.65 | 8.66 | | 200 day SMA | 9.1 | 9.12 | 9.13 |
|
|
