Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 7.76 and 8.13
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.19 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.94 (4.89%) | 7.57 | 7.57 - 7.94 | 0.149 times | Thu 19 February 2026 | 7.57 (3.84%) | 7.30 | 7.30 - 7.65 | 0.3514 times | Wed 18 February 2026 | 7.29 (-4.95%) | 7.29 | 7.29 - 7.29 | 0.8565 times | Tue 17 February 2026 | 7.67 (-4.96%) | 7.67 | 7.67 - 7.67 | 0.1813 times | Mon 16 February 2026 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.5622 times | Fri 13 February 2026 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.0544 times | Thu 12 February 2026 | 8.93 (-5%) | 9.40 | 8.93 - 9.40 | 0.1675 times | Wed 11 February 2026 | 9.40 (4.91%) | 9.40 | 9.38 - 9.40 | 2.0065 times | Tue 10 February 2026 | 8.96 (4.92%) | 8.54 | 8.54 - 8.96 | 2.0833 times | Mon 09 February 2026 | 8.54 (4.4%) | 8.25 | 8.25 - 8.58 | 3.588 times | Fri 06 February 2026 | 8.18 (4.87%) | 8.19 | 8.18 - 8.19 | 1.5543 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 7.23 and 8.01
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.94 (-6.48%) | 8.07 | 7.29 - 8.07 | 0.6042 times | Fri 13 February 2026 | 8.49 (3.79%) | 8.25 | 8.25 - 9.40 | 2.2725 times | Fri 06 February 2026 | 8.18 (21.01%) | 7.09 | 7.07 - 8.19 | 2.4973 times | Fri 30 January 2026 | 6.76 (21.15%) | 5.85 | 5.85 - 6.76 | 0.5137 times | Fri 23 January 2026 | 5.58 (-10.43%) | 6.22 | 5.58 - 6.45 | 0.5515 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.87 | 6.21 - 6.87 | 0.9231 times | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.013 times | Fri 02 January 2026 | 5.78 (12.67%) | 5.00 | 5.00 - 5.78 | 0.6947 times | Fri 26 December 2025 | 5.13 (-8.23%) | 5.59 | 5.13 - 5.60 | 0.4401 times | Fri 19 December 2025 | 5.59 (-8.21%) | 6.10 | 5.35 - 6.10 | 0.49 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.1671 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.51 and 9.84
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.94 (17.46%) | 7.09 | 7.07 - 9.40 | 1.7847 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.061 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.8017 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.8177 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 2.9921 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.6002 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.2938 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.3691 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.5069 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.7727 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.3676 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 8.24 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.79 | 7.9 |
| 12 day EMA | 7.88 | 7.87 | 7.92 |
| 20 day EMA | 7.64 | 7.61 | 7.61 |
| 35 day EMA | 7.19 | 7.15 | 7.13 |
| 50 day EMA | 6.63 | 6.58 | 6.54 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.82 | 8.09 |
| 12 day SMA | 8.24 | 8.19 | 8.17 |
| 20 day SMA | 7.66 | 7.54 | 7.46 |
| 35 day SMA | 7.01 | 6.94 | 6.88 |
| 50 day SMA | 6.57 | 6.53 | 6.5 |
| 100 day SMA | 6.88 | 6.88 | 6.89 |
| 150 day SMA | 7.4 | 7.41 | 7.42 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.