Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 44.43 and 45.61
| Daily Target 1 | 43.5 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.68 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.86 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 44.84 (1.36%) | 44.58 | 44.01 - 45.19 | 0.4842 times | Fri 18 September 2026 | 44.24 (-1.69%) | 44.76 | 44.10 - 45.88 | 0.2005 times | Thu 17 September 2026 | 45.00 (1.47%) | 44.50 | 43.85 - 45.00 | 0.535 times | Wed 16 September 2026 | 44.35 (0.2%) | 44.58 | 44.07 - 44.85 | 0.5977 times | Tue 15 September 2026 | 44.26 (-1.6%) | 44.58 | 43.76 - 45.43 | 0.9776 times | Fri 11 September 2026 | 44.98 (0.69%) | 45.06 | 43.45 - 45.86 | 0.4021 times | Thu 10 September 2026 | 44.67 (-1.59%) | 45.39 | 44.28 - 46.19 | 1.5441 times | Wed 09 September 2026 | 45.39 (-1.88%) | 46.68 | 44.52 - 47.00 | 2.1074 times | Tue 08 September 2026 | 46.26 (0.37%) | 46.50 | 45.52 - 48.00 | 2.1765 times | Mon 07 September 2026 | 46.09 (1.07%) | 45.99 | 45.18 - 46.90 | 0.9748 times | Fri 04 September 2026 | 45.60 (0.02%) | 46.44 | 45.11 - 46.44 | 1.2368 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 44.43 and 45.61
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 44.84 (1.36%) | 44.58 | 44.01 - 45.19 | 0.0896 times | Fri 18 September 2026 | 44.24 (-1.65%) | 44.58 | 43.76 - 45.88 | 0.4278 times | Fri 11 September 2026 | 44.98 (-1.36%) | 45.99 | 43.45 - 48.00 | 1.3338 times | Fri 04 September 2026 | 45.60 (-2.85%) | 45.87 | 44.65 - 47.47 | 1.1444 times | Fri 28 August 2026 | 46.94 (1.49%) | 45.50 | 44.55 - 50.00 | 2.0421 times | Fri 21 August 2026 | 46.25 (5.98%) | 44.40 | 43.01 - 49.75 | 2.0972 times | Fri 14 August 2026 | 43.64 (-2.78%) | 44.94 | 43.00 - 44.94 | 0.5032 times | Fri 07 August 2026 | 44.89 (0.79%) | 44.16 | 43.49 - 45.90 | 0.6676 times | Fri 31 July 2026 | 44.54 (0.56%) | 44.75 | 43.50 - 46.10 | 0.7906 times | Fri 24 July 2026 | 44.29 (-4.07%) | 45.55 | 44.10 - 48.00 | 0.9036 times | Fri 17 July 2026 | 46.17 (3.54%) | 45.70 | 43.40 - 47.99 | 0.987 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 41.87 and 46.42
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 44.84 (-3.05%) | 45.37 | 43.45 - 48.00 | 0.543 times | Mon 31 August 2026 | 46.25 (3.84%) | 44.16 | 43.00 - 50.00 | 1.0355 times | Fri 31 July 2026 | 44.54 (0.75%) | 44.00 | 43.40 - 48.00 | 0.7219 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.8806 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5493 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.9782 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.3361 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.8191 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.1951 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.9413 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.9888 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.4 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.69 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.63 | 44.83 |
| 12 day EMA | 44.99 | 45.02 | 45.16 |
| 20 day EMA | 45.19 | 45.23 | 45.33 |
| 35 day EMA | 45.31 | 45.34 | 45.41 |
| 50 day EMA | 45.32 | 45.34 | 45.38 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.57 | 44.65 |
| 12 day SMA | 45.11 | 45.19 | 45.37 |
| 20 day SMA | 45.42 | 45.49 | 45.57 |
| 35 day SMA | 45.27 | 45.26 | 45.27 |
| 50 day SMA | 45.4 | 45.4 | 45.41 |
| 100 day SMA | 45.14 | 45.16 | 45.18 |
| 150 day SMA | 44.69 | 44.71 | 44.72 |
| 200 day SMA | 45.08 | 45.09 | 45.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.