Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 45.88 and 47.23
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 46.17 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 47.52 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.36 (2.16%) | 45.50 | 45.40 - 46.75 | 1.2455 times | Thu 19 February 2026 | 45.38 (-1.35%) | 46.00 | 44.00 - 46.50 | 1.9622 times | Wed 18 February 2026 | 46.00 (0.63%) | 46.48 | 45.02 - 46.48 | 0.7785 times | Tue 17 February 2026 | 45.71 (-0.52%) | 45.80 | 45.57 - 46.74 | 0.3241 times | Mon 16 February 2026 | 45.95 (1.82%) | 45.16 | 44.62 - 46.24 | 2.2587 times | Fri 13 February 2026 | 45.13 (-3.07%) | 46.98 | 45.00 - 46.98 | 0.6683 times | Thu 12 February 2026 | 46.56 (0.63%) | 46.99 | 45.71 - 46.99 | 0.4973 times | Wed 11 February 2026 | 46.27 (-1.28%) | 46.10 | 46.02 - 47.40 | 0.3058 times | Tue 10 February 2026 | 46.87 (0.73%) | 47.89 | 45.56 - 47.89 | 0.794 times | Mon 09 February 2026 | 46.53 (1.82%) | 46.90 | 46.23 - 47.40 | 1.1655 times | Fri 06 February 2026 | 45.70 (2.19%) | 45.50 | 44.00 - 45.79 | 1.3182 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 45.18 and 47.93
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.36 (2.73%) | 45.16 | 44.00 - 46.75 | 1.1161 times | Fri 13 February 2026 | 45.13 (-1.25%) | 46.90 | 45.00 - 47.89 | 0.583 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 1.0449 times | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 1.8255 times | Fri 23 January 2026 | 46.49 (-0.73%) | 45.25 | 44.00 - 46.99 | 0.8717 times | Fri 16 January 2026 | 46.83 (-0.4%) | 46.00 | 45.10 - 47.38 | 0.5891 times | Fri 09 January 2026 | 47.02 (-0.63%) | 47.37 | 46.01 - 50.93 | 1.1847 times | Fri 02 January 2026 | 47.32 (3.73%) | 45.01 | 45.01 - 48.00 | 0.9095 times | Fri 26 December 2025 | 45.62 (3.14%) | 44.26 | 44.26 - 46.75 | 0.4988 times | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.3767 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.4599 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 44.71 and 49.55
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.36 (3.57%) | 44.90 | 43.05 - 47.89 | 0.5946 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0168 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8008 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8412 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8304 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.8386 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4514 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0642 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3167 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2452 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.1101 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.48 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.03 |
| 100 day DMA | 48.08 |
| 150 day DMA | 50.97 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.72 | 45.89 |
| 12 day EMA | 45.84 | 45.74 | 45.81 |
| 20 day EMA | 45.82 | 45.76 | 45.8 |
| 35 day EMA | 45.87 | 45.84 | 45.87 |
| 50 day EMA | 46.04 | 46.03 | 46.06 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.63 | 45.87 |
| 12 day SMA | 45.93 | 45.86 | 45.81 |
| 20 day SMA | 45.48 | 45.49 | 45.54 |
| 35 day SMA | 46.11 | 46.11 | 46.13 |
| 50 day SMA | 46.03 | 46.02 | 46.01 |
| 100 day SMA | 48.08 | 48.14 | 48.22 |
| 150 day SMA | 50.97 | 51.07 | 51.17 |
| 200 day SMA | 53.57 | 53.62 | 53.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.