Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech Strong Daily Stock price targets for Zenotech 532039 are 51.96 and 54.35 | Daily Target 1 | 50.04 | | Daily Target 2 | 51.48 | | Daily Target 3 | 52.433333333333 | | Daily Target 4 | 53.87 | | Daily Target 5 | 54.82 |
Daily price and volume Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
52.91 (5.27%) |
51.00 |
51.00 - 53.39 |
1.247 times |
Wed 17 September 2025 |
50.26 (-5.15%) |
53.20 |
48.55 - 54.00 |
3.0726 times |
Tue 16 September 2025 |
52.99 (-4.68%) |
56.99 |
50.00 - 56.99 |
4.4958 times |
Mon 15 September 2025 |
55.59 (-0.05%) |
55.00 |
54.00 - 55.89 |
0.2185 times |
Fri 12 September 2025 |
55.62 (1.76%) |
55.50 |
52.90 - 56.20 |
0.3777 times |
Thu 11 September 2025 |
54.66 (-1.34%) |
55.27 |
54.16 - 55.99 |
0.1922 times |
Wed 10 September 2025 |
55.40 (-0.82%) |
55.01 |
55.01 - 56.75 |
0.1257 times |
Tue 09 September 2025 |
55.86 (0.23%) |
55.08 |
54.81 - 56.00 |
0.1152 times |
Mon 08 September 2025 |
55.73 (0.14%) |
57.90 |
55.60 - 57.90 |
0.0585 times |
Fri 05 September 2025 |
55.65 (0.16%) |
55.16 |
55.13 - 56.35 |
0.0967 times |
Thu 04 September 2025 |
55.56 (-0.64%) |
56.78 |
55.00 - 56.78 |
0.1688 times |
Weekly price and charts Zenotech Strong weekly Stock price targets for Zenotech 532039 are 46.51 and 54.95 | Weekly Target 1 | 44.38 | | Weekly Target 2 | 48.64 | | Weekly Target 3 | 52.816666666667 | | Weekly Target 4 | 57.08 | | Weekly Target 5 | 61.26 |
Weekly price and volumes for Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
52.91 (-4.87%) |
55.00 |
48.55 - 56.99 |
4.5407 times |
Fri 12 September 2025 |
55.62 (-0.05%) |
57.90 |
52.90 - 57.90 |
0.437 times |
Fri 05 September 2025 |
55.65 (-0.16%) |
55.75 |
54.90 - 57.15 |
0.3795 times |
Fri 29 August 2025 |
55.74 (0.8%) |
55.33 |
54.10 - 55.99 |
0.2622 times |
Fri 22 August 2025 |
55.30 (0.58%) |
56.93 |
53.60 - 56.93 |
0.448 times |
Thu 14 August 2025 |
54.98 (-6.58%) |
58.00 |
54.00 - 59.00 |
0.4173 times |
Fri 08 August 2025 |
58.85 (2.15%) |
58.50 |
56.99 - 60.00 |
0.5328 times |
Fri 01 August 2025 |
57.61 (-6.73%) |
61.77 |
55.50 - 62.00 |
1.2113 times |
Fri 25 July 2025 |
61.77 (-0.16%) |
61.87 |
60.50 - 64.00 |
1.2807 times |
Fri 18 July 2025 |
61.87 (1.08%) |
61.49 |
60.00 - 62.42 |
0.4906 times |
Fri 11 July 2025 |
61.21 (-4.94%) |
65.68 |
60.65 - 65.68 |
0.5336 times |
Monthly price and charts Zenotech Strong monthly Stock price targets for Zenotech 532039 are 46.06 and 55.41 | Monthly Target 1 | 43.77 | | Monthly Target 2 | 48.34 | | Monthly Target 3 | 53.12 | | Monthly Target 4 | 57.69 | | Monthly Target 5 | 62.47 |
Monthly price and volumes Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
52.91 (-5.08%) |
55.75 |
48.55 - 57.90 |
1.257 times |
Fri 29 August 2025 |
55.74 (-1.68%) |
57.46 |
53.60 - 60.00 |
0.4121 times |
Thu 31 July 2025 |
56.69 (-12.56%) |
65.40 |
55.50 - 67.00 |
0.9713 times |
Mon 30 June 2025 |
64.83 (2.79%) |
63.50 |
59.02 - 65.20 |
1.2019 times |
Fri 30 May 2025 |
63.07 (13.74%) |
55.30 |
51.50 - 72.87 |
1.1366 times |
Wed 30 April 2025 |
55.45 (6.8%) |
51.20 |
51.20 - 64.50 |
1.0133 times |
Fri 28 March 2025 |
51.92 (-2.9%) |
53.47 |
51.00 - 57.85 |
1.2102 times |
Fri 28 February 2025 |
53.47 (-12.26%) |
63.50 |
51.99 - 64.99 |
0.6187 times |
Fri 31 January 2025 |
60.94 (-15.35%) |
73.00 |
57.61 - 73.00 |
0.9187 times |
Tue 31 December 2024 |
71.99 (-7.11%) |
76.00 |
69.00 - 78.00 |
1.2602 times |
Fri 29 November 2024 |
77.50 (-5.57%) |
80.45 |
74.00 - 90.00 |
0.8069 times |
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value | | 5 day DMA | 53.47 | | 12 day DMA | 54.68 | | 20 day DMA | 55.1 | | 35 day DMA | 55.98 | | 50 day DMA | 57.6 | | 100 day DMA | 59.24 | | 150 day DMA | 58.53 | | 200 day DMA | 61.29 | EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.1 | 53.19 | 54.65 | | 12 day EMA | 54.22 | 54.46 | 55.22 | | 20 day EMA | 54.98 | 55.2 | 55.72 | | 35 day EMA | 56.4 | 56.61 | 56.98 | | 50 day EMA | 57.66 | 57.85 | 58.16 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.47 | 53.82 | 54.85 | | 12 day SMA | 54.68 | 54.94 | 55.45 | | 20 day SMA | 55.1 | 55.26 | 55.52 | | 35 day SMA | 55.98 | 56.16 | 56.45 | | 50 day SMA | 57.6 | 57.78 | 58.05 | | 100 day SMA | 59.24 | 59.3 | 59.38 | | 150 day SMA | 58.53 | 58.58 | 58.65 | | 200 day SMA | 61.29 | 61.41 | 61.54 |
|
|
