Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 46.36 and 47.68
| Daily Target 1 | 45.37 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.686666666667 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 48.01 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.70 (2.64%) | 46.41 | 46.02 - 47.34 | 0.4051 times | Fri 24 April 2026 | 45.50 (-2.99%) | 48.00 | 45.00 - 48.00 | 0.9745 times | Thu 23 April 2026 | 46.90 (-0.21%) | 47.00 | 46.35 - 47.00 | 0.4974 times | Wed 22 April 2026 | 47.00 (0.99%) | 47.65 | 46.75 - 48.60 | 0.9683 times | Tue 21 April 2026 | 46.54 (-1.94%) | 45.70 | 45.70 - 48.00 | 0.3005 times | Mon 20 April 2026 | 47.46 (-3.87%) | 48.56 | 47.02 - 49.37 | 2.9521 times | Fri 17 April 2026 | 49.37 (2.79%) | 48.00 | 48.00 - 49.55 | 1.0101 times | Thu 16 April 2026 | 48.03 (3.16%) | 47.00 | 46.60 - 48.45 | 0.9996 times | Wed 15 April 2026 | 46.56 (-1.44%) | 47.50 | 46.15 - 49.27 | 1.1303 times | Mon 13 April 2026 | 47.24 (-4.35%) | 49.25 | 47.05 - 49.25 | 0.762 times | Fri 10 April 2026 | 49.39 (2.87%) | 48.50 | 47.00 - 49.94 | 1.9856 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 46.36 and 47.68
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.70 (2.64%) | 46.41 | 46.02 - 47.34 | 0.044 times | Fri 24 April 2026 | 45.50 (-7.84%) | 48.56 | 45.00 - 49.37 | 0.6185 times | Fri 17 April 2026 | 49.37 (-0.04%) | 49.25 | 46.15 - 49.55 | 0.4239 times | Fri 10 April 2026 | 49.39 (15.86%) | 44.00 | 41.15 - 49.94 | 1.0587 times | Thu 02 April 2026 | 42.63 (20.46%) | 35.42 | 33.55 - 43.70 | 0.7439 times | Fri 27 March 2026 | 35.39 (-11.53%) | 40.70 | 34.50 - 40.70 | 1.9243 times | Fri 20 March 2026 | 40.00 (-1.86%) | 41.58 | 37.90 - 41.90 | 2.3441 times | Fri 13 March 2026 | 40.76 (-7.57%) | 44.98 | 40.40 - 44.98 | 1.65 times | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 0.8296 times | Fri 27 February 2026 | 45.12 (-2.67%) | 47.00 | 44.78 - 47.74 | 0.363 times | Fri 20 February 2026 | 46.36 (2.73%) | 45.16 | 44.00 - 46.75 | 0.858 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 41.3 and 55.34
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.70 (36.19%) | 35.90 | 35.90 - 49.94 | 0.7107 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 1.9377 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.6794 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 0.9913 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.7808 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8202 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8096 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.7926 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4401 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0375 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.2837 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 47.39 |
| 20 day DMA | 44.43 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.79 |
| 100 day DMA | 45.01 |
| 150 day DMA | 47.07 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.57 | 47.11 |
| 12 day EMA | 46.19 | 46.1 | 46.21 |
| 20 day EMA | 45.32 | 45.17 | 45.14 |
| 35 day EMA | 44.86 | 44.75 | 44.71 |
| 50 day EMA | 44.21 | 44.11 | 44.05 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.68 | 47.45 |
| 12 day SMA | 47.39 | 47.33 | 47.1 |
| 20 day SMA | 44.43 | 43.92 | 43.46 |
| 35 day SMA | 42.92 | 42.88 | 42.87 |
| 50 day SMA | 43.79 | 43.79 | 43.8 |
| 100 day SMA | 45.01 | 45.02 | 45.06 |
| 150 day SMA | 47.07 | 47.13 | 47.19 |
| 200 day SMA | 49.91 | 49.99 | 50.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.