Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 43.39 and 44.49
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 44.26 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.36 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.08 (0.18%) | 44.90 | 43.80 - 44.90 | 1.3594 times | Thu 11 June 2026 | 44.00 (-0.56%) | 44.33 | 44.00 - 45.00 | 0.6195 times | Wed 10 June 2026 | 44.25 (-0.85%) | 45.50 | 44.11 - 45.50 | 0.4219 times | Tue 09 June 2026 | 44.63 (0.29%) | 44.37 | 43.58 - 46.00 | 1.4453 times | Mon 08 June 2026 | 44.50 (0.25%) | 44.05 | 44.05 - 44.97 | 0.7123 times | Fri 05 June 2026 | 44.39 (-1.36%) | 44.15 | 44.15 - 45.50 | 0.4917 times | Thu 04 June 2026 | 45.00 (0.69%) | 44.40 | 44.10 - 45.50 | 2.5119 times | Wed 03 June 2026 | 44.69 (0.13%) | 43.30 | 43.30 - 45.00 | 0.8167 times | Tue 02 June 2026 | 44.63 (2.06%) | 43.73 | 43.11 - 45.00 | 0.8646 times | Mon 01 June 2026 | 43.73 (-2.34%) | 44.20 | 43.51 - 45.50 | 0.7566 times | Fri 29 May 2026 | 44.78 (-0.56%) | 44.57 | 44.00 - 45.75 | 1.9994 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 43.83 and 46.25
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.08 (-0.7%) | 44.05 | 43.58 - 46.00 | 0.4946 times | Fri 05 June 2026 | 44.39 (-0.87%) | 44.20 | 43.11 - 45.50 | 0.5904 times | Fri 29 May 2026 | 44.78 (1.8%) | 43.52 | 43.52 - 46.89 | 1.0864 times | Fri 22 May 2026 | 43.99 (-2.24%) | 45.90 | 43.26 - 45.95 | 0.6444 times | Fri 15 May 2026 | 45.00 (-4.36%) | 47.95 | 44.01 - 47.95 | 0.5115 times | Fri 08 May 2026 | 47.05 (7.89%) | 44.00 | 42.90 - 48.00 | 1.3025 times | Thu 30 April 2026 | 43.61 (-4.15%) | 46.41 | 43.27 - 47.34 | 0.8776 times | Fri 24 April 2026 | 45.50 (-7.84%) | 48.56 | 45.00 - 49.37 | 1.3224 times | Fri 17 April 2026 | 49.37 (-0.04%) | 49.25 | 46.15 - 49.55 | 0.9064 times | Fri 10 April 2026 | 49.39 (15.86%) | 44.00 | 41.15 - 49.94 | 2.2638 times | Thu 02 April 2026 | 42.63 (20.46%) | 35.42 | 33.55 - 43.70 | 1.5906 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 42.15 and 45.04
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.08 (-1.56%) | 44.20 | 43.11 - 46.00 | 0.1513 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.4942 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.8802 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.1021 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.737 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0754 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.847 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8897 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8783 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.9446 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4775 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.98 |
| 100 day DMA | 44.41 |
| 150 day DMA | 45.58 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.32 | 44.48 |
| 12 day EMA | 44.44 | 44.51 | 44.6 |
| 20 day EMA | 44.53 | 44.58 | 44.64 |
| 35 day EMA | 44.38 | 44.4 | 44.42 |
| 50 day EMA | 44.28 | 44.29 | 44.3 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.35 | 44.55 |
| 12 day SMA | 44.48 | 44.57 | 44.75 |
| 20 day SMA | 44.5 | 44.55 | 44.67 |
| 35 day SMA | 44.95 | 45.03 | 45.11 |
| 50 day SMA | 44.98 | 44.81 | 44.69 |
| 100 day SMA | 44.41 | 44.44 | 44.46 |
| 150 day SMA | 45.58 | 45.64 | 45.7 |
| 200 day SMA | 47.48 | 47.54 | 47.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.