Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech Strong Daily Stock price targets for Zenotech 532039 are 47.13 and 49.59 | Daily Target 1 | 46.61 | | Daily Target 2 | 47.65 | | Daily Target 3 | 49.07 | | Daily Target 4 | 50.11 | | Daily Target 5 | 51.53 |
Daily price and volume Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
48.69 (-3.24%) |
50.49 |
48.03 - 50.49 |
2.4214 times |
Thu 20 November 2025 |
50.32 (1.33%) |
49.78 |
49.50 - 50.93 |
2.198 times |
Tue 18 November 2025 |
49.66 (0.4%) |
49.51 |
49.36 - 49.94 |
0.4436 times |
Mon 17 November 2025 |
49.46 (-1.67%) |
50.30 |
49.30 - 50.30 |
0.6846 times |
Fri 14 November 2025 |
50.30 (-0.65%) |
50.50 |
49.95 - 50.52 |
1.0706 times |
Thu 13 November 2025 |
50.63 (-0.59%) |
50.72 |
50.15 - 51.80 |
1.374 times |
Wed 12 November 2025 |
50.93 (-0.47%) |
51.50 |
50.50 - 52.48 |
0.2644 times |
Tue 11 November 2025 |
51.17 (-0.16%) |
51.00 |
51.00 - 51.88 |
0.1654 times |
Mon 10 November 2025 |
51.25 (0.18%) |
51.00 |
51.00 - 52.70 |
0.1565 times |
Fri 07 November 2025 |
51.16 (1.65%) |
51.85 |
50.00 - 53.43 |
1.2215 times |
Thu 06 November 2025 |
50.33 (-4.95%) |
53.50 |
49.30 - 53.50 |
1.3189 times |
Weekly price and charts Zenotech Strong weekly Stock price targets for Zenotech 532039 are 46.91 and 49.81 | Weekly Target 1 | 46.32 | | Weekly Target 2 | 47.5 | | Weekly Target 3 | 49.216666666667 | | Weekly Target 4 | 50.4 | | Weekly Target 5 | 52.12 |
Weekly price and volumes for Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
48.69 (-3.2%) |
50.30 |
48.03 - 50.93 |
0.7059 times |
Fri 14 November 2025 |
50.30 (-1.68%) |
51.00 |
49.95 - 52.70 |
0.3723 times |
Fri 07 November 2025 |
51.16 (-4.36%) |
49.90 |
49.30 - 53.50 |
1.1468 times |
Fri 31 October 2025 |
53.49 (7.6%) |
50.99 |
50.12 - 54.14 |
0.7818 times |
Thu 23 October 2025 |
49.71 (-0.78%) |
50.99 |
48.00 - 50.99 |
0.8284 times |
Fri 17 October 2025 |
50.10 (-0.48%) |
51.38 |
50.00 - 51.38 |
0.357 times |
Fri 10 October 2025 |
50.34 (-4.73%) |
52.50 |
49.30 - 53.50 |
0.5868 times |
Fri 03 October 2025 |
52.84 (1.71%) |
51.95 |
50.50 - 53.39 |
0.4716 times |
Fri 26 September 2025 |
51.95 (-1.12%) |
52.07 |
51.70 - 54.87 |
0.8221 times |
Fri 19 September 2025 |
52.54 (-5.54%) |
55.00 |
48.55 - 56.99 |
3.9273 times |
Fri 12 September 2025 |
55.62 (-0.05%) |
57.90 |
52.90 - 57.90 |
0.3551 times |
Monthly price and charts Zenotech Strong monthly Stock price targets for Zenotech 532039 are 45.63 and 51.1 | Monthly Target 1 | 44.6 | | Monthly Target 2 | 46.65 | | Monthly Target 3 | 50.073333333333 | | Monthly Target 4 | 52.12 | | Monthly Target 5 | 55.54 |
Monthly price and volumes Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
48.69 (-8.97%) |
49.90 |
48.03 - 53.50 |
0.6662 times |
Fri 31 October 2025 |
53.49 (1.89%) |
52.50 |
48.00 - 54.14 |
0.7861 times |
Tue 30 September 2025 |
52.50 (-5.81%) |
55.75 |
48.55 - 57.90 |
1.7405 times |
Fri 29 August 2025 |
55.74 (-1.68%) |
57.46 |
53.60 - 60.00 |
0.4273 times |
Thu 31 July 2025 |
56.69 (-12.56%) |
65.40 |
55.50 - 67.00 |
1.0073 times |
Mon 30 June 2025 |
64.83 (2.79%) |
63.50 |
59.02 - 65.20 |
1.2464 times |
Fri 30 May 2025 |
63.07 (13.74%) |
55.30 |
51.50 - 72.87 |
1.1787 times |
Wed 30 April 2025 |
55.45 (6.8%) |
51.20 |
51.20 - 64.50 |
1.0508 times |
Fri 28 March 2025 |
51.92 (-2.9%) |
53.47 |
51.00 - 57.85 |
1.255 times |
Fri 28 February 2025 |
53.47 (-12.26%) |
63.50 |
51.99 - 64.99 |
0.6417 times |
Fri 31 January 2025 |
60.94 (-15.35%) |
73.00 |
57.61 - 73.00 |
0.9527 times |
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value | | 5 day DMA | 49.69 | | 12 day DMA | 50.57 | | 20 day DMA | 50.93 | | 35 day DMA | 51.06 | | 50 day DMA | 51.86 | | 100 day DMA | 55.53 | | 150 day DMA | 57.11 | | 200 day DMA | 57.18 | EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.68 | 50.18 | 50.11 | | 12 day EMA | 50.3 | 50.59 | 50.64 | | 20 day EMA | 50.69 | 50.9 | 50.96 | | 35 day EMA | 51.44 | 51.6 | 51.68 | | 50 day EMA | 51.98 | 52.11 | 52.18 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.69 | 50.07 | 50.2 | | 12 day SMA | 50.57 | 50.77 | 51.03 | | 20 day SMA | 50.93 | 50.92 | 50.91 | | 35 day SMA | 51.06 | 51.15 | 51.21 | | 50 day SMA | 51.86 | 51.99 | 52.1 | | 100 day SMA | 55.53 | 55.66 | 55.76 | | 150 day SMA | 57.11 | 57.2 | 57.28 | | 200 day SMA | 57.18 | 57.25 | 57.32 |
|
|
