Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 38.26 and 39.06
| Daily Target 1 | 37.64 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.436666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.24 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.51 (1.48%) | 38.44 | 38.00 - 38.80 | 0.889 times | Thu 29 October 2026 | 37.95 (0.4%) | 38.06 | 36.92 - 39.20 | 2.5339 times | Wed 28 October 2026 | 37.80 (-1.84%) | 38.58 | 37.58 - 38.89 | 0.8485 times | Tue 27 October 2026 | 38.51 (-1.28%) | 39.45 | 38.00 - 39.80 | 0.7794 times | Mon 26 October 2026 | 39.01 (-3.23%) | 39.16 | 36.86 - 39.44 | 1.1393 times | Fri 23 October 2026 | 40.31 (2.05%) | 39.99 | 39.02 - 40.80 | 0.4978 times | Thu 22 October 2026 | 39.50 (-3.78%) | 41.50 | 39.50 - 41.79 | 2.0668 times | Wed 21 October 2026 | 41.05 (-4.29%) | 42.75 | 41.00 - 42.76 | 0.9515 times | Mon 19 October 2026 | 42.89 (-0.39%) | 42.01 | 42.01 - 43.40 | 0.144 times | Fri 16 October 2026 | 43.06 (-2.03%) | 43.95 | 43.00 - 43.95 | 0.1498 times | Thu 15 October 2026 | 43.95 (1.03%) | 42.75 | 41.80 - 44.25 | 1.003 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 36.22 and 39.16
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.51 (-4.47%) | 39.16 | 36.86 - 39.80 | 1.3203 times | Fri 23 October 2026 | 40.31 (-6.39%) | 42.01 | 39.02 - 43.40 | 0.7807 times | Fri 16 October 2026 | 43.06 (3.01%) | 42.26 | 41.50 - 44.25 | 0.5399 times | Tue 06 October 2026 | 41.80 (-0.45%) | 41.99 | 41.00 - 44.00 | 0.8304 times | Thu 01 October 2026 | 41.99 (-0.38%) | 42.16 | 41.10 - 43.50 | 0.4298 times | Fri 25 September 2026 | 42.15 (-4.72%) | 44.58 | 41.01 - 46.00 | 1.2607 times | Fri 18 September 2026 | 44.24 (-1.65%) | 44.58 | 43.76 - 45.88 | 0.4183 times | Fri 11 September 2026 | 44.98 (-1.36%) | 45.99 | 43.45 - 48.00 | 1.3042 times | Fri 04 September 2026 | 45.60 (-2.85%) | 45.87 | 44.65 - 47.47 | 1.119 times | Fri 28 August 2026 | 46.94 (1.49%) | 45.50 | 44.55 - 50.00 | 1.9967 times | Fri 21 August 2026 | 46.25 (5.98%) | 44.40 | 43.01 - 49.75 | 2.0506 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 33.99 and 41.38
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 39.873333333333 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.51 (-9.41%) | 41.83 | 36.86 - 44.25 | 0.7142 times | Tue 29 September 2026 | 42.51 (-8.09%) | 45.37 | 41.01 - 48.00 | 0.8082 times | Mon 31 August 2026 | 46.25 (3.84%) | 44.16 | 43.00 - 50.00 | 1.0308 times | Fri 31 July 2026 | 44.54 (0.75%) | 44.00 | 43.40 - 48.00 | 0.7187 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.8767 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5468 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.9738 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.3256 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.8154 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.1898 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.9371 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.23 |
| 35 day DMA | 42.83 |
| 50 day DMA | 43.74 |
| 100 day DMA | 44.38 |
| 150 day DMA | 44.23 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.72 | 39.11 |
| 12 day EMA | 39.92 | 40.18 | 40.58 |
| 20 day EMA | 40.94 | 41.2 | 41.54 |
| 35 day EMA | 42.16 | 42.38 | 42.64 |
| 50 day EMA | 43.26 | 43.45 | 43.67 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.72 | 39.03 |
| 12 day SMA | 40.5 | 40.93 | 41.29 |
| 20 day SMA | 41.23 | 41.48 | 41.81 |
| 35 day SMA | 42.83 | 43.04 | 43.28 |
| 50 day SMA | 43.74 | 43.85 | 43.97 |
| 100 day SMA | 44.38 | 44.43 | 44.5 |
| 150 day SMA | 44.23 | 44.25 | 44.27 |
| 200 day SMA | 44.54 | 44.58 | 44.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.