Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech Strong Daily Stock price targets for Zenotech 532039 are 59.52 and 63.08 | Daily Target 1 | 56.74 | | Daily Target 2 | 58.73 | | Daily Target 3 | 60.296666666667 | | Daily Target 4 | 62.29 | | Daily Target 5 | 63.86 |
Daily price and volume Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.73 (2.36%) |
59.50 |
58.30 - 61.86 |
2.1233 times |
Thu 15 May 2025 |
59.33 (4.05%) |
56.36 |
56.36 - 59.80 |
2.2348 times |
Wed 14 May 2025 |
57.02 (0.32%) |
57.93 |
56.00 - 57.93 |
0.4366 times |
Tue 13 May 2025 |
56.84 (1.45%) |
56.35 |
55.65 - 57.49 |
0.5332 times |
Mon 12 May 2025 |
56.03 (4.61%) |
58.90 |
55.10 - 58.90 |
0.4911 times |
Fri 09 May 2025 |
53.56 (-1.34%) |
52.94 |
51.50 - 54.48 |
0.5929 times |
Thu 08 May 2025 |
54.29 (-0.09%) |
53.56 |
53.56 - 55.79 |
1.0323 times |
Wed 07 May 2025 |
54.34 (-1.63%) |
53.05 |
53.05 - 54.89 |
1.1684 times |
Tue 06 May 2025 |
55.24 (-3.07%) |
56.50 |
54.81 - 56.85 |
0.6333 times |
Mon 05 May 2025 |
56.99 (0.16%) |
55.30 |
55.30 - 57.51 |
0.754 times |
Fri 02 May 2025 |
56.90 (2.61%) |
55.30 |
55.30 - 58.80 |
0.5778 times |
Weekly price and charts Zenotech Strong weekly Stock price targets for Zenotech 532039 are 57.92 and 64.68 | Weekly Target 1 | 52.47 | | Weekly Target 2 | 56.6 | | Weekly Target 3 | 59.23 | | Weekly Target 4 | 63.36 | | Weekly Target 5 | 65.99 |
Weekly price and volumes for Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.73 (13.39%) |
58.90 |
55.10 - 61.86 |
1.1605 times |
Fri 09 May 2025 |
53.56 (-5.87%) |
55.30 |
51.50 - 57.51 |
0.8338 times |
Fri 02 May 2025 |
56.90 (-1.91%) |
57.05 |
54.70 - 58.99 |
0.7844 times |
Fri 25 April 2025 |
58.01 (-2.29%) |
62.00 |
56.40 - 62.40 |
0.9223 times |
Thu 17 April 2025 |
59.37 (-4.12%) |
64.00 |
59.00 - 64.00 |
0.8788 times |
Fri 11 April 2025 |
61.92 (-1.48%) |
60.05 |
59.25 - 64.00 |
0.5941 times |
Fri 04 April 2025 |
62.85 (21.05%) |
51.20 |
51.20 - 64.50 |
1.0105 times |
Fri 28 March 2025 |
51.92 (-8.46%) |
57.25 |
51.51 - 57.49 |
1.12 times |
Fri 21 March 2025 |
56.72 (7.22%) |
52.00 |
51.00 - 57.50 |
1.8674 times |
Thu 13 March 2025 |
52.90 (-4.84%) |
55.80 |
51.00 - 57.30 |
0.828 times |
Fri 07 March 2025 |
55.59 (3.96%) |
53.47 |
51.27 - 57.85 |
1.0515 times |
Monthly price and charts Zenotech Strong monthly Stock price targets for Zenotech 532039 are 56.12 and 66.48 | Monthly Target 1 | 47.67 | | Monthly Target 2 | 54.2 | | Monthly Target 3 | 58.03 | | Monthly Target 4 | 64.56 | | Monthly Target 5 | 68.39 |
Monthly price and volumes Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.73 (9.52%) |
55.30 |
51.50 - 61.86 |
0.2463 times |
Wed 30 April 2025 |
55.45 (6.8%) |
51.20 |
51.20 - 64.50 |
0.4758 times |
Fri 28 March 2025 |
51.92 (-2.9%) |
53.47 |
51.00 - 57.85 |
0.5682 times |
Fri 28 February 2025 |
53.47 (-12.26%) |
63.50 |
51.99 - 64.99 |
0.2905 times |
Fri 31 January 2025 |
60.94 (-15.35%) |
73.00 |
57.61 - 73.00 |
0.4314 times |
Tue 31 December 2024 |
71.99 (-7.11%) |
76.00 |
69.00 - 78.00 |
0.5917 times |
Fri 29 November 2024 |
77.50 (-5.57%) |
80.45 |
74.00 - 90.00 |
0.3789 times |
Thu 31 October 2024 |
82.07 (-11.15%) |
93.55 |
72.72 - 94.95 |
0.6829 times |
Mon 30 September 2024 |
92.37 (31.06%) |
71.30 |
67.25 - 107.79 |
5.2257 times |
Fri 30 August 2024 |
70.48 (8.23%) |
66.39 |
62.12 - 73.00 |
1.1087 times |
Wed 31 July 2024 |
65.12 (9.04%) |
59.25 |
59.20 - 74.40 |
1.9811 times |
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value | | 5 day DMA | 57.99 | | 12 day DMA | 56.39 | | 20 day DMA | 57.42 | | 35 day DMA | 57.11 | | 50 day DMA | 56.35 | | 100 day DMA | 60.58 | | 150 day DMA | 67.72 | | 200 day DMA | 69.6 | EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.38 | 57.21 | 56.15 | | 12 day EMA | 57.35 | 56.74 | 56.27 | | 20 day EMA | 57.18 | 56.81 | 56.54 | | 35 day EMA | 56.69 | 56.45 | 56.28 | | 50 day EMA | 56.43 | 56.25 | 56.12 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.99 | 56.56 | 55.55 | | 12 day SMA | 56.39 | 56.08 | 55.91 | | 20 day SMA | 57.42 | 57.38 | 57.51 | | 35 day SMA | 57.11 | 56.86 | 56.68 | | 50 day SMA | 56.35 | 56.28 | 56.18 | | 100 day SMA | 60.58 | 60.72 | 60.88 | | 150 day SMA | 67.72 | 67.94 | 68.18 | | 200 day SMA | 69.6 | 69.64 | 69.69 |
|
|
