Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech Strong Daily Stock price targets for Zenotech 532039 are 61.7 and 65.2 | Daily Target 1 | 60.8 | | Daily Target 2 | 62.59 | | Daily Target 3 | 64.296666666667 | | Daily Target 4 | 66.09 | | Daily Target 5 | 67.8 |
Daily price and volume Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.39 (1.71%) |
65.89 |
62.50 - 66.00 |
0.8073 times |
Thu 03 July 2025 |
63.31 (-1.06%) |
64.01 |
62.80 - 64.01 |
0.3198 times |
Wed 02 July 2025 |
63.99 (-0.53%) |
65.89 |
62.48 - 65.89 |
0.6785 times |
Tue 01 July 2025 |
64.33 (-0.77%) |
65.40 |
63.99 - 67.00 |
1.3857 times |
Mon 30 June 2025 |
64.83 (5.04%) |
63.98 |
61.87 - 65.20 |
3.2385 times |
Fri 27 June 2025 |
61.72 (0.85%) |
61.23 |
61.23 - 62.38 |
1.1466 times |
Thu 26 June 2025 |
61.20 (-0.07%) |
61.50 |
60.63 - 61.50 |
0.2083 times |
Wed 25 June 2025 |
61.24 (1.22%) |
60.80 |
60.50 - 61.44 |
0.243 times |
Tue 24 June 2025 |
60.50 (1.34%) |
60.08 |
60.07 - 61.75 |
0.2991 times |
Mon 23 June 2025 |
59.70 (-1.65%) |
60.25 |
59.43 - 61.70 |
1.6731 times |
Thu 19 June 2025 |
60.70 (0.88%) |
59.16 |
59.02 - 61.20 |
0.4593 times |
Weekly price and charts Zenotech Strong weekly Stock price targets for Zenotech 532039 are 63.13 and 68.26 | Weekly Target 1 | 59.29 | | Weekly Target 2 | 61.84 | | Weekly Target 3 | 64.42 | | Weekly Target 4 | 66.97 | | Weekly Target 5 | 69.55 |
Weekly price and volumes for Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.39 (4.33%) |
63.98 |
61.87 - 67.00 |
1.2722 times |
Fri 27 June 2025 |
61.72 (1.68%) |
60.25 |
59.43 - 62.38 |
0.7064 times |
Thu 19 June 2025 |
60.70 (-1.28%) |
61.55 |
59.02 - 62.99 |
0.782 times |
Fri 13 June 2025 |
61.49 (-2.38%) |
61.56 |
60.10 - 65.00 |
0.9873 times |
Fri 06 June 2025 |
62.99 (-0.13%) |
63.50 |
60.02 - 64.72 |
1.3787 times |
Fri 30 May 2025 |
63.07 (2.02%) |
61.82 |
61.80 - 64.97 |
0.5124 times |
Fri 23 May 2025 |
61.82 (1.79%) |
62.50 |
60.01 - 72.87 |
1.7767 times |
Fri 16 May 2025 |
60.73 (13.39%) |
58.90 |
55.10 - 61.86 |
1.0793 times |
Fri 09 May 2025 |
53.56 (-5.87%) |
55.30 |
51.50 - 57.51 |
0.7755 times |
Fri 02 May 2025 |
56.90 (-1.91%) |
57.05 |
54.70 - 58.99 |
0.7295 times |
Fri 25 April 2025 |
58.01 (-2.29%) |
62.00 |
56.40 - 62.40 |
0.8578 times |
Monthly price and charts Zenotech Strong monthly Stock price targets for Zenotech 532039 are 61.18 and 65.7 | Monthly Target 1 | 60.1 | | Monthly Target 2 | 62.25 | | Monthly Target 3 | 64.623333333333 | | Monthly Target 4 | 66.77 | | Monthly Target 5 | 69.14 |
Monthly price and volumes Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.39 (-0.68%) |
65.40 |
62.48 - 67.00 |
0.1724 times |
Mon 30 June 2025 |
64.83 (2.79%) |
63.50 |
59.02 - 65.20 |
1.2277 times |
Fri 30 May 2025 |
63.07 (13.74%) |
55.30 |
51.50 - 72.87 |
1.161 times |
Wed 30 April 2025 |
55.45 (6.8%) |
51.20 |
51.20 - 64.50 |
1.035 times |
Fri 28 March 2025 |
51.92 (-2.9%) |
53.47 |
51.00 - 57.85 |
1.2362 times |
Fri 28 February 2025 |
53.47 (-12.26%) |
63.50 |
51.99 - 64.99 |
0.632 times |
Fri 31 January 2025 |
60.94 (-15.35%) |
73.00 |
57.61 - 73.00 |
0.9384 times |
Tue 31 December 2024 |
71.99 (-7.11%) |
76.00 |
69.00 - 78.00 |
1.2873 times |
Fri 29 November 2024 |
77.50 (-5.57%) |
80.45 |
74.00 - 90.00 |
0.8242 times |
Thu 31 October 2024 |
82.07 (-11.15%) |
93.55 |
72.72 - 94.95 |
1.4857 times |
Mon 30 September 2024 |
92.37 (31.06%) |
71.30 |
67.25 - 107.79 |
11.3685 times |
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value | | 5 day DMA | 64.17 | | 12 day DMA | 62.17 | | 20 day DMA | 62.31 | | 35 day DMA | 62.53 | | 50 day DMA | 60.72 | | 100 day DMA | 58.95 | | 150 day DMA | 62.7 | | 200 day DMA | 68.91 | EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.7 | 63.35 | 63.37 | | 12 day EMA | 62.92 | 62.65 | 62.53 | | 20 day EMA | 62.49 | 62.29 | 62.18 | | 35 day EMA | 61.59 | 61.43 | 61.32 | | 50 day EMA | 61 | 60.86 | 60.76 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.17 | 63.64 | 63.21 | | 12 day SMA | 62.17 | 61.94 | 61.84 | | 20 day SMA | 62.31 | 62.13 | 62.08 | | 35 day SMA | 62.53 | 62.39 | 62.21 | | 50 day SMA | 60.72 | 60.64 | 60.56 | | 100 day SMA | 58.95 | 58.92 | 58.88 | | 150 day SMA | 62.7 | 62.79 | 62.89 | | 200 day SMA | 68.91 | 68.94 | 68.98 |
|
|
