Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech Strong Daily Stock price targets for Zenotech 532039 are 52.11 and 55.91 | Daily Target 1 | 51.3 | | Daily Target 2 | 52.91 | | Daily Target 3 | 55.103333333333 | | Daily Target 4 | 56.71 | | Daily Target 5 | 58.9 |
Daily price and volume Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
54.51 (-1.94%) |
55.80 |
53.50 - 57.30 |
0.8643 times |
Fri 07 March 2025 |
55.59 (1%) |
56.90 |
55.00 - 57.00 |
0.9215 times |
Thu 06 March 2025 |
55.04 (0.38%) |
57.01 |
54.55 - 57.85 |
1.1633 times |
Wed 05 March 2025 |
54.83 (1.24%) |
51.27 |
51.27 - 57.40 |
0.9569 times |
Tue 04 March 2025 |
54.16 (2.36%) |
54.24 |
52.00 - 54.24 |
0.9734 times |
Mon 03 March 2025 |
52.91 (-1.05%) |
53.47 |
52.00 - 55.96 |
1.4749 times |
Fri 28 February 2025 |
53.47 (-1%) |
54.00 |
52.10 - 54.49 |
0.7565 times |
Thu 27 February 2025 |
54.01 (-4.73%) |
56.81 |
53.75 - 57.44 |
1.1967 times |
Tue 25 February 2025 |
56.69 (0.04%) |
56.26 |
55.69 - 59.69 |
1.021 times |
Mon 24 February 2025 |
56.67 (-2.95%) |
57.22 |
56.24 - 57.99 |
0.6713 times |
Fri 21 February 2025 |
58.39 (1.9%) |
58.45 |
57.16 - 59.80 |
0.4735 times |
Weekly price and charts Zenotech Strong weekly Stock price targets for Zenotech 532039 are 52.11 and 55.91 | Weekly Target 1 | 51.3 | | Weekly Target 2 | 52.91 | | Weekly Target 3 | 55.103333333333 | | Weekly Target 4 | 56.71 | | Weekly Target 5 | 58.9 |
Weekly price and volumes for Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
54.51 (-1.94%) |
55.80 |
53.50 - 57.30 |
0.2508 times |
Fri 07 March 2025 |
55.59 (3.96%) |
53.47 |
51.27 - 57.85 |
1.5933 times |
Fri 28 February 2025 |
53.47 (-8.43%) |
57.22 |
52.10 - 59.69 |
1.058 times |
Fri 21 February 2025 |
58.39 (4.23%) |
58.99 |
51.99 - 59.80 |
1.0662 times |
Fri 14 February 2025 |
56.02 (-10.87%) |
62.85 |
54.90 - 62.85 |
1.2418 times |
Fri 07 February 2025 |
62.85 (3.13%) |
63.50 |
62.03 - 64.99 |
0.4045 times |
Fri 31 January 2025 |
60.94 (-2.36%) |
62.59 |
57.61 - 63.00 |
1.0413 times |
Fri 24 January 2025 |
62.41 (-0.97%) |
62.65 |
60.22 - 64.89 |
0.6963 times |
Fri 17 January 2025 |
63.02 (-3.39%) |
64.00 |
60.06 - 65.00 |
0.9783 times |
Fri 10 January 2025 |
65.23 (-6.61%) |
70.00 |
64.23 - 70.50 |
1.6694 times |
Fri 03 January 2025 |
69.85 (-1.76%) |
71.95 |
69.01 - 73.30 |
2.0806 times |
Monthly price and charts Zenotech Strong monthly Stock price targets for Zenotech 532039 are 52.89 and 59.47 | Monthly Target 1 | 47.96 | | Monthly Target 2 | 51.24 | | Monthly Target 3 | 54.543333333333 | | Monthly Target 4 | 57.82 | | Monthly Target 5 | 61.12 |
Monthly price and volumes Zenotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
54.51 (1.95%) |
53.47 |
51.27 - 57.85 |
0.1214 times |
Fri 28 February 2025 |
53.47 (-12.26%) |
63.50 |
51.99 - 64.99 |
0.2481 times |
Fri 31 January 2025 |
60.94 (-15.35%) |
73.00 |
57.61 - 73.00 |
0.3684 times |
Tue 31 December 2024 |
71.99 (-7.11%) |
76.00 |
69.00 - 78.00 |
0.5054 times |
Fri 29 November 2024 |
77.50 (-5.57%) |
80.45 |
74.00 - 90.00 |
0.3236 times |
Thu 31 October 2024 |
82.07 (-11.15%) |
93.55 |
72.72 - 94.95 |
0.5832 times |
Mon 30 September 2024 |
92.37 (31.06%) |
71.30 |
67.25 - 107.79 |
4.4631 times |
Fri 30 August 2024 |
70.48 (8.23%) |
66.39 |
62.12 - 73.00 |
0.9469 times |
Wed 31 July 2024 |
65.12 (9.04%) |
59.25 |
59.20 - 74.40 |
1.692 times |
Fri 28 June 2024 |
59.72 (0.5%) |
60.00 |
52.23 - 63.60 |
0.748 times |
Fri 31 May 2024 |
59.42 (-13.43%) |
65.80 |
58.01 - 66.58 |
0.7363 times |
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value | | 5 day DMA | 54.83 | | 12 day DMA | 55.3 | | 20 day DMA | 55.83 | | 35 day DMA | 58.61 | | 50 day DMA | 61.2 | | 100 day DMA | 69.73 | | 150 day DMA | 73.19 | | 200 day DMA | 70.51 | EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.81 | 54.96 | 54.65 | | 12 day EMA | 55.31 | 55.45 | 55.42 | | 20 day EMA | 56.4 | 56.6 | 56.71 | | 35 day EMA | 58.72 | 58.97 | 59.17 | | 50 day EMA | 61.37 | 61.65 | 61.9 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.83 | 54.51 | 54.08 | | 12 day SMA | 55.3 | 55.27 | 55.16 | | 20 day SMA | 55.83 | 56.25 | 56.65 | | 35 day SMA | 58.61 | 58.85 | 59.08 | | 50 day SMA | 61.2 | 61.54 | 61.84 | | 100 day SMA | 69.73 | 70.1 | 70.44 | | 150 day SMA | 73.19 | 73.27 | 73.33 | | 200 day SMA | 70.51 | 70.55 | 70.58 |
|
|
