SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade 532029 are 22.64 and 24.37

Daily Target 122.27
Daily Target 223
Daily Target 324
Daily Target 424.73
Daily Target 525.73

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 27 April 2026 23.73 (0.68%) 24.04 23.27 - 25.00 1.0814 times
Fri 24 April 2026 23.57 (-0.04%) 23.58 23.21 - 23.78 0.268 times
Thu 23 April 2026 23.58 (-1.26%) 23.97 23.26 - 23.99 0.1322 times
Wed 22 April 2026 23.88 (0.08%) 23.88 23.83 - 24.37 0.1568 times
Tue 21 April 2026 23.86 (-2.77%) 24.50 23.70 - 24.83 1.336 times
Mon 20 April 2026 24.54 (3.07%) 23.22 23.22 - 24.87 3.0996 times
Fri 17 April 2026 23.81 (3.75%) 22.86 22.86 - 24.00 2.0684 times
Thu 16 April 2026 22.95 (-1.08%) 22.62 22.62 - 23.88 0.4611 times
Wed 15 April 2026 23.20 (-1.28%) 23.49 23.09 - 24.45 0.8681 times
Mon 13 April 2026 23.50 (1.95%) 22.06 22.06 - 23.85 0.5284 times
Fri 10 April 2026 23.05 (2.76%) 22.99 22.85 - 23.30 0.4218 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 22.64 and 24.37

Weekly Target 122.27
Weekly Target 223
Weekly Target 324
Weekly Target 424.73
Weekly Target 525.73

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 27 April 2026 23.73 (0.68%) 24.04 23.27 - 25.00 0.3699 times
Fri 24 April 2026 23.57 (-1.01%) 23.22 23.21 - 24.87 1.7079 times
Fri 17 April 2026 23.81 (3.3%) 22.06 22.06 - 24.45 1.3431 times
Fri 10 April 2026 23.05 (4.96%) 22.52 21.69 - 24.40 0.7835 times
Thu 02 April 2026 21.96 (4.08%) 20.98 20.09 - 23.01 1.0721 times
Fri 27 March 2026 21.10 (-9.94%) 23.27 20.50 - 24.00 1.3564 times
Fri 20 March 2026 23.43 (-0.47%) 23.43 23.27 - 26.80 0.9386 times
Fri 13 March 2026 23.54 (-6.62%) 23.25 23.25 - 25.61 1.2791 times
Fri 06 March 2026 25.21 (-1.06%) 23.71 22.26 - 25.37 0.7019 times
Fri 27 February 2026 25.48 (0.35%) 25.23 24.62 - 26.06 0.4475 times
Fri 20 February 2026 25.39 (10.39%) 22.85 22.85 - 26.14 2.2328 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 22.28 and 26.46

Monthly Target 119
Monthly Target 221.37
Monthly Target 323.183333333333
Monthly Target 425.55
Monthly Target 527.36

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 27 April 2026 23.73 (13.92%) 20.82 20.82 - 25.00 0.2153 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.206 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.3879 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.201 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 0.6665 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.2737 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.331 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 3.4341 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.5242 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 3.7602 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 1.0638 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.51
20 day DMA 22.94
35 day DMA 23.45
50 day DMA 23.93
100 day DMA 22.5
150 day DMA 23.55
200 day DMA 24.56

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6723.72
12 day EMA23.523.4623.44
20 day EMA23.4423.4123.39
35 day EMA23.6423.6323.63
50 day EMA23.9523.9623.98

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.8923.93
12 day SMA23.5123.4223.3
20 day SMA22.9422.9422.88
35 day SMA23.4523.4523.51
50 day SMA23.9323.9824.02
100 day SMA22.522.522.5
150 day SMA23.5523.5523.56
200 day SMA24.5624.5824.61
Back to top | Use Dark Theme