SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade 532029 are 23.39 and 26.22

Daily Target 121.07
Daily Target 222.88
Daily Target 323.903333333333
Daily Target 425.71
Daily Target 526.73

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 18 September 2026 24.68 (5.11%) 23.39 22.10 - 24.93 4.8338 times
Thu 17 September 2026 23.48 (-0.63%) 23.49 22.90 - 23.89 0.3118 times
Wed 16 September 2026 23.63 (0.77%) 23.31 22.88 - 23.76 0.1598 times
Tue 15 September 2026 23.45 (-2.62%) 23.90 23.30 - 24.06 0.2198 times
Fri 11 September 2026 24.08 (1.13%) 23.57 23.41 - 24.14 0.2414 times
Thu 10 September 2026 23.81 (-4.34%) 24.80 23.80 - 25.08 0.735 times
Wed 09 September 2026 24.89 (-0.36%) 24.90 24.75 - 25.35 0.3938 times
Tue 08 September 2026 24.98 (-1.15%) 25.08 24.79 - 25.16 0.9099 times
Mon 07 September 2026 25.27 (0.12%) 25.47 24.48 - 25.64 0.5924 times
Fri 04 September 2026 25.24 (5.12%) 23.76 23.76 - 25.82 1.6023 times
Thu 03 September 2026 24.01 (0.84%) 24.03 23.82 - 24.36 0.3186 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 23.39 and 26.22

Weekly Target 121.07
Weekly Target 222.88
Weekly Target 323.903333333333
Weekly Target 425.71
Weekly Target 526.73

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 18 September 2026 24.68 (2.49%) 23.90 22.10 - 24.93 0.9831 times
Fri 11 September 2026 24.08 (-4.6%) 25.47 23.41 - 25.64 0.5111 times
Fri 04 September 2026 25.24 (1.08%) 25.35 23.70 - 25.94 0.6592 times
Fri 28 August 2026 24.97 (5%) 23.52 23.36 - 25.73 0.6743 times
Fri 21 August 2026 23.78 (1.06%) 24.10 23.56 - 25.44 0.532 times
Fri 14 August 2026 23.53 (-3.49%) 24.78 23.45 - 25.12 0.2119 times
Fri 07 August 2026 24.38 (-0.12%) 24.58 23.88 - 25.00 0.2936 times
Fri 31 July 2026 24.41 (-0.61%) 24.35 23.00 - 25.42 0.6899 times
Fri 24 July 2026 24.56 (-1.13%) 24.84 24.11 - 27.80 5.1452 times
Fri 17 July 2026 24.84 (-5.3%) 26.10 24.37 - 26.10 0.2996 times
Fri 10 July 2026 26.23 (-5.68%) 26.87 24.85 - 27.42 4.7254 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 21.47 and 25.31

Monthly Target 120.4
Monthly Target 222.54
Monthly Target 324.24
Monthly Target 426.38
Monthly Target 528.08

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 18 September 2026 24.68 (-1.16%) 25.41 22.10 - 25.94 0.4929 times
Mon 31 August 2026 24.97 (2.29%) 24.58 23.36 - 25.73 0.4153 times
Fri 31 July 2026 24.41 (-2.13%) 24.67 23.00 - 28.51 3.2742 times
Tue 30 June 2026 24.94 (-6.63%) 26.97 24.06 - 27.06 0.4257 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.5444 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.5936 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.4588 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.8636 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.4476 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.4839 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.6095 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.28
20 day DMA 24.38
35 day DMA 24.32
50 day DMA 24.54
100 day DMA 24.72
150 day DMA 24.47
200 day DMA 23.61

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.7723.92
12 day EMA24.224.1124.22
20 day EMA24.324.2624.34
35 day EMA24.524.4924.55
50 day EMA24.6224.6224.67

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.6923.97
12 day SMA24.2824.2624.39
20 day SMA24.3824.3424.38
35 day SMA24.3224.324.34
50 day SMA24.5424.5624.6
100 day SMA24.7224.7124.71
150 day SMA24.4724.4824.49
200 day SMA23.6123.6123.61
Back to top | Use Dark Theme