SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade 532029 are 23.24 and 23.87 | Daily Target 1 | 23.11 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.74 | | Daily Target 4 | 24 | | Daily Target 5 | 24.37 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
23.63 (-1.34%) |
24.00 |
23.48 - 24.11 |
0.4559 times |
Mon 24 November 2025 |
23.95 (5.65%) |
22.70 |
22.53 - 24.81 |
6.4678 times |
Fri 21 November 2025 |
22.67 (-1.78%) |
23.10 |
22.57 - 23.25 |
0.1668 times |
Thu 20 November 2025 |
23.08 (-1.62%) |
23.41 |
23.06 - 23.41 |
0.1598 times |
Tue 18 November 2025 |
23.46 (0.39%) |
23.84 |
23.31 - 23.84 |
0.3154 times |
Mon 17 November 2025 |
23.37 (-1.64%) |
23.25 |
23.25 - 23.95 |
1.2651 times |
Fri 14 November 2025 |
23.76 (-0.13%) |
24.20 |
23.68 - 24.20 |
0.1806 times |
Thu 13 November 2025 |
23.79 (-1%) |
24.01 |
23.62 - 24.24 |
0.2659 times |
Wed 12 November 2025 |
24.03 (0.42%) |
24.10 |
23.93 - 24.28 |
0.2972 times |
Tue 11 November 2025 |
23.93 (-0.13%) |
23.65 |
23.65 - 24.06 |
0.4256 times |
Mon 10 November 2025 |
23.96 (0.76%) |
24.00 |
23.59 - 24.11 |
0.3798 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade 532029 are 23.08 and 25.36 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 22.5 | | Weekly Target 3 | 23.656666666667 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 25.94 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
23.63 (4.23%) |
22.70 |
22.53 - 24.81 |
1.4843 times |
Fri 21 November 2025 |
22.67 (-4.59%) |
23.25 |
22.57 - 23.95 |
0.4089 times |
Fri 14 November 2025 |
23.76 (-0.08%) |
24.00 |
23.59 - 24.28 |
0.3321 times |
Fri 07 November 2025 |
23.78 (-0.08%) |
23.80 |
23.48 - 25.75 |
0.9082 times |
Fri 31 October 2025 |
23.80 (-4.57%) |
24.35 |
23.60 - 24.73 |
1.3735 times |
Thu 23 October 2025 |
24.94 (-1.19%) |
25.20 |
24.67 - 25.99 |
0.3557 times |
Fri 17 October 2025 |
25.24 (-4.32%) |
25.78 |
24.69 - 26.80 |
0.662 times |
Fri 10 October 2025 |
26.38 (-6.62%) |
28.07 |
26.05 - 28.67 |
1.1715 times |
Fri 03 October 2025 |
28.25 (4.4%) |
27.06 |
26.50 - 29.25 |
1.3194 times |
Fri 26 September 2025 |
27.06 (-9.35%) |
29.31 |
26.76 - 30.63 |
1.9845 times |
Fri 19 September 2025 |
29.85 (21.84%) |
25.70 |
24.26 - 32.84 |
37.0679 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade 532029 are 21.47 and 24.69 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 22.19 | | Monthly Target 3 | 23.97 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 27.19 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
23.63 (-0.71%) |
23.80 |
22.53 - 25.75 |
0.2182 times |
Fri 31 October 2025 |
23.80 (-15.3%) |
28.25 |
23.60 - 28.91 |
0.2805 times |
Tue 30 September 2025 |
28.10 (21.12%) |
23.46 |
23.37 - 32.84 |
2.9094 times |
Fri 29 August 2025 |
23.20 (-15.02%) |
27.87 |
22.90 - 28.03 |
0.4442 times |
Thu 31 July 2025 |
27.30 (5.53%) |
25.99 |
25.55 - 39.25 |
3.1857 times |
Mon 30 June 2025 |
25.87 (18.02%) |
21.33 |
19.85 - 28.50 |
0.9013 times |
Fri 30 May 2025 |
21.92 (13.52%) |
19.89 |
18.25 - 22.67 |
0.5596 times |
Wed 30 April 2025 |
19.31 (20.24%) |
16.71 |
16.70 - 20.79 |
0.4082 times |
Fri 28 March 2025 |
16.06 (8.44%) |
14.53 |
12.90 - 20.09 |
0.6886 times |
Fri 28 February 2025 |
14.81 (-28%) |
20.40 |
14.60 - 21.01 |
0.4044 times |
Fri 31 January 2025 |
20.57 (-6.07%) |
22.99 |
16.81 - 24.70 |
0.8806 times |
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 23.62 | | 20 day DMA | 23.83 | | 35 day DMA | 24.85 | | 50 day DMA | 25.7 | | 100 day DMA | 26.74 | | 150 day DMA | 25.19 | | 200 day DMA | 23.13 | EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.5 | 23.44 | 23.18 | | 12 day EMA | 23.66 | 23.67 | 23.62 | | 20 day EMA | 23.98 | 24.02 | 24.03 | | 35 day EMA | 24.64 | 24.7 | 24.74 | | 50 day EMA | 25.39 | 25.46 | 25.52 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.31 | 23.27 | | 12 day SMA | 23.62 | 23.63 | 23.73 | | 20 day SMA | 23.83 | 23.89 | 23.95 | | 35 day SMA | 24.85 | 24.98 | 25.07 | | 50 day SMA | 25.7 | 25.72 | 25.73 | | 100 day SMA | 26.74 | 26.76 | 26.78 | | 150 day SMA | 25.19 | 25.15 | 25.11 | | 200 day SMA | 23.13 | 23.11 | 23.1 |
|
|
