SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade 532029 are 20.36 and 21.08 | Daily Target 1 | 19.79 | | Daily Target 2 | 20.21 | | Daily Target 3 | 20.513333333333 | | Daily Target 4 | 20.93 | | Daily Target 5 | 21.23 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.62 (0.59%) |
20.10 |
20.10 - 20.82 |
4.3501 times |
Thu 15 May 2025 |
20.50 (-0.44%) |
20.59 |
20.47 - 20.88 |
0.398 times |
Wed 14 May 2025 |
20.59 (2.29%) |
20.55 |
20.00 - 21.36 |
1.6927 times |
Tue 13 May 2025 |
20.13 (-1.95%) |
20.01 |
20.01 - 20.52 |
0.5021 times |
Mon 12 May 2025 |
20.53 (7.49%) |
19.94 |
19.60 - 20.70 |
0.8404 times |
Fri 09 May 2025 |
19.10 (-3.63%) |
18.81 |
18.25 - 19.42 |
0.6705 times |
Thu 08 May 2025 |
19.82 (4.59%) |
19.60 |
19.07 - 20.04 |
0.4234 times |
Wed 07 May 2025 |
18.95 (-1.71%) |
19.10 |
18.68 - 19.31 |
0.3466 times |
Tue 06 May 2025 |
19.28 (-3.5%) |
19.61 |
18.86 - 20.11 |
0.5468 times |
Mon 05 May 2025 |
19.98 (1.68%) |
20.14 |
19.41 - 20.15 |
0.2294 times |
Fri 02 May 2025 |
19.65 (1.76%) |
19.89 |
19.05 - 20.00 |
0.4952 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade 532029 are 20.11 and 21.87 | Weekly Target 1 | 18.77 | | Weekly Target 2 | 19.69 | | Weekly Target 3 | 20.526666666667 | | Weekly Target 4 | 21.45 | | Weekly Target 5 | 22.29 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.62 (7.96%) |
19.94 |
19.60 - 21.36 |
1.5636 times |
Fri 09 May 2025 |
19.10 (-2.8%) |
20.14 |
18.25 - 20.15 |
0.4453 times |
Fri 02 May 2025 |
19.65 (2.83%) |
18.53 |
18.00 - 20.19 |
0.7059 times |
Fri 25 April 2025 |
19.11 (5.93%) |
17.90 |
17.50 - 20.79 |
1.2283 times |
Thu 17 April 2025 |
18.04 (-2.01%) |
18.47 |
17.81 - 18.94 |
0.3042 times |
Fri 11 April 2025 |
18.41 (3.14%) |
17.60 |
17.32 - 18.74 |
0.347 times |
Fri 04 April 2025 |
17.85 (11.15%) |
16.71 |
16.70 - 18.20 |
0.6432 times |
Fri 28 March 2025 |
16.06 (-12.1%) |
18.71 |
14.67 - 19.94 |
0.8303 times |
Fri 21 March 2025 |
18.27 (34.14%) |
13.76 |
13.08 - 20.09 |
2.6234 times |
Thu 13 March 2025 |
13.62 (-10.16%) |
15.14 |
12.90 - 15.49 |
1.309 times |
Fri 07 March 2025 |
15.16 (2.36%) |
14.53 |
13.28 - 15.47 |
0.5159 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade 532029 are 19.44 and 22.55 | Monthly Target 1 | 16.97 | | Monthly Target 2 | 18.79 | | Monthly Target 3 | 20.076666666667 | | Monthly Target 4 | 21.9 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.62 (6.78%) |
19.89 |
18.25 - 21.36 |
0.4784 times |
Wed 30 April 2025 |
19.31 (20.24%) |
16.71 |
16.70 - 20.79 |
0.71 times |
Fri 28 March 2025 |
16.06 (8.44%) |
14.53 |
12.90 - 20.09 |
1.1978 times |
Fri 28 February 2025 |
14.81 (-28%) |
20.40 |
14.60 - 21.01 |
0.7034 times |
Fri 31 January 2025 |
20.57 (-6.07%) |
22.99 |
16.81 - 24.70 |
1.5316 times |
Tue 31 December 2024 |
21.90 (-4.33%) |
22.66 |
20.87 - 26.20 |
0.7651 times |
Fri 29 November 2024 |
22.89 (3.53%) |
21.71 |
21.61 - 25.01 |
0.5762 times |
Thu 31 October 2024 |
22.11 (-10.88%) |
24.82 |
19.21 - 29.11 |
1.7545 times |
Mon 30 September 2024 |
24.81 (8.06%) |
23.80 |
21.53 - 26.91 |
1.2435 times |
Fri 30 August 2024 |
22.96 (24.11%) |
18.31 |
17.10 - 23.24 |
1.0395 times |
Wed 31 July 2024 |
18.50 (-13.39%) |
21.48 |
17.10 - 21.88 |
1.1167 times |
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value | | 5 day DMA | 20.47 | | 12 day DMA | 19.87 | | 20 day DMA | 19.44 | | 35 day DMA | 18.84 | | 50 day DMA | 17.52 | | 100 day DMA | 18.99 | | 150 day DMA | 20.44 | | 200 day DMA | 20.62 | EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.37 | 20.24 | 20.11 | | 12 day EMA | 19.93 | 19.8 | 19.67 | | 20 day EMA | 19.48 | 19.36 | 19.24 | | 35 day EMA | 18.55 | 18.43 | 18.31 | | 50 day EMA | 17.7 | 17.58 | 17.46 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.47 | 20.17 | 20.03 | | 12 day SMA | 19.87 | 19.77 | 19.64 | | 20 day SMA | 19.44 | 19.34 | 19.23 | | 35 day SMA | 18.84 | 18.63 | 18.43 | | 50 day SMA | 17.52 | 17.41 | 17.31 | | 100 day SMA | 18.99 | 19.02 | 19.05 | | 150 day SMA | 20.44 | 20.46 | 20.47 | | 200 day SMA | 20.62 | 20.61 | 20.6 |
|
|
