Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 25.61 and 26.44
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.756666666667 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.59 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.98 (2.32%) | 25.23 | 25.23 - 26.06 | 0.3653 times | Fri 20 February 2026 | 25.39 (1.03%) | 25.01 | 25.01 - 25.54 | 0.2344 times | Thu 19 February 2026 | 25.13 (-1.45%) | 25.50 | 24.56 - 25.80 | 0.261 times | Wed 18 February 2026 | 25.50 (2.04%) | 24.90 | 24.90 - 26.14 | 1.4461 times | Tue 17 February 2026 | 24.99 (3.35%) | 24.20 | 24.20 - 25.20 | 1.5879 times | Mon 16 February 2026 | 24.18 (5.13%) | 22.85 | 22.85 - 24.58 | 0.3343 times | Fri 13 February 2026 | 23.00 (-4.84%) | 24.19 | 22.59 - 24.49 | 2.1601 times | Thu 12 February 2026 | 24.17 (-3.67%) | 25.29 | 24.00 - 26.40 | 2.0072 times | Wed 11 February 2026 | 25.09 (-6.73%) | 26.02 | 24.85 - 27.03 | 1.1667 times | Tue 10 February 2026 | 26.90 (3.38%) | 25.31 | 25.31 - 27.09 | 0.4368 times | Mon 09 February 2026 | 26.02 (1.6%) | 25.01 | 25.01 - 26.45 | 0.4351 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 25.61 and 26.44
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.98 (2.32%) | 25.23 | 25.23 - 26.06 | 0.1439 times | Fri 20 February 2026 | 25.39 (10.39%) | 22.85 | 22.85 - 26.14 | 1.5223 times | Fri 13 February 2026 | 23.00 (-10.19%) | 25.01 | 22.59 - 27.09 | 2.4452 times | Fri 06 February 2026 | 25.61 (23.24%) | 19.90 | 19.38 - 26.29 | 1.7222 times | Fri 30 January 2026 | 20.78 (15.12%) | 18.10 | 17.72 - 21.96 | 1.2554 times | Fri 23 January 2026 | 18.05 (-4.5%) | 19.32 | 17.76 - 21.00 | 1.1011 times | Fri 16 January 2026 | 18.90 (-0.11%) | 19.00 | 18.35 - 19.72 | 0.1874 times | Fri 09 January 2026 | 18.92 (-6.06%) | 20.10 | 18.48 - 20.89 | 0.4481 times | Fri 02 January 2026 | 20.14 (2.91%) | 19.57 | 19.00 - 20.57 | 0.6252 times | Fri 26 December 2025 | 19.57 (-7.25%) | 21.11 | 19.38 - 21.61 | 0.5491 times | Fri 19 December 2025 | 21.10 (-1.77%) | 21.05 | 20.77 - 22.60 | 0.5876 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 22.68 and 30.39
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.98 (25.02%) | 19.90 | 19.38 - 27.09 | 0.3342 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.178 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 0.5902 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2424 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2932 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 3.041 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4642 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.3298 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.9421 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5849 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4267 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.16 |
| 20 day DMA | 23.84 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.46 |
| 100 day DMA | 23 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.08 | 24.93 |
| 12 day EMA | 24.69 | 24.45 | 24.28 |
| 20 day EMA | 23.87 | 23.65 | 23.47 |
| 35 day EMA | 23.01 | 22.84 | 22.69 |
| 50 day EMA | 21.96 | 21.8 | 21.65 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.04 | 24.56 |
| 12 day SMA | 25.16 | 25.08 | 24.93 |
| 20 day SMA | 23.84 | 23.48 | 23.11 |
| 35 day SMA | 21.79 | 21.62 | 21.46 |
| 50 day SMA | 21.46 | 21.39 | 21.35 |
| 100 day SMA | 23 | 23.01 | 23.04 |
| 150 day SMA | 24.25 | 24.3 | 24.35 |
| 200 day SMA | 24.53 | 24.49 | 24.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.