SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade 532029 are 20.81 and 21.47

Daily Target 120.28
Daily Target 220.67
Daily Target 320.94
Daily Target 421.33
Daily Target 521.6

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 12 November 2026 21.06 (1.3%) 20.55 20.55 - 21.21 0.7538 times
Wed 11 November 2026 20.79 (-0.48%) 20.66 20.66 - 21.34 0.8142 times
Mon 09 November 2026 20.89 (8.13%) 21.33 20.42 - 21.69 0.4736 times
Fri 30 October 2026 19.32 (-2.33%) 20.16 19.22 - 20.16 0.2353 times
Thu 29 October 2026 19.78 (-1.64%) 20.05 19.14 - 20.14 0.8451 times
Wed 28 October 2026 20.11 (0.9%) 20.48 19.70 - 21.15 1.2825 times
Tue 27 October 2026 19.93 (8.79%) 18.95 18.69 - 21.00 2.4025 times
Mon 26 October 2026 18.32 (-0.22%) 18.73 18.11 - 18.73 0.5259 times
Fri 23 October 2026 18.36 (-5.46%) 18.95 18.15 - 19.13 1.6207 times
Thu 22 October 2026 19.42 (-1.12%) 19.25 18.71 - 20.01 1.0462 times
Wed 21 October 2026 19.64 (-1.95%) 20.79 19.38 - 20.79 1.3393 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 20.11 and 21.38

Weekly Target 119.79
Weekly Target 220.42
Weekly Target 321.056666666667
Weekly Target 421.69
Weekly Target 522.33

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 12 November 2026 21.06 (9.01%) 21.33 20.42 - 21.69 0.2551 times
Fri 30 October 2026 19.32 (5.23%) 18.73 18.11 - 21.15 0.6611 times
Fri 23 October 2026 18.36 (-11.73%) 19.82 18.15 - 21.29 0.6236 times
Fri 16 October 2026 20.80 (-5.84%) 20.65 20.23 - 21.38 0.5529 times
Tue 06 October 2026 22.09 (-0.18%) 22.57 21.56 - 22.66 0.124 times
Thu 01 October 2026 22.13 (-7.09%) 24.02 22.10 - 24.02 0.2989 times
Fri 25 September 2026 23.82 (-3.48%) 24.92 23.00 - 24.92 0.9236 times
Fri 18 September 2026 24.68 (2.49%) 23.90 22.10 - 24.93 2.9953 times
Fri 11 September 2026 24.08 (-4.6%) 25.47 23.41 - 25.64 1.5572 times
Fri 04 September 2026 25.24 (1.08%) 25.35 23.70 - 25.94 2.0083 times
Fri 28 August 2026 24.97 (5%) 23.52 23.36 - 25.73 2.0543 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 20.11 and 21.38

Monthly Target 119.79
Monthly Target 220.42
Monthly Target 321.056666666667
Monthly Target 421.69
Monthly Target 522.33

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 12 November 2026 21.06 (9.01%) 21.33 20.42 - 21.69 0.0236 times
Fri 30 October 2026 19.32 (-15.52%) 22.72 18.11 - 22.91 0.1963 times
Tue 29 September 2026 22.87 (-8.41%) 25.41 22.10 - 25.94 0.6899 times
Mon 31 August 2026 24.97 (2.29%) 24.58 23.36 - 25.73 0.4983 times
Fri 31 July 2026 24.41 (-2.13%) 24.67 23.00 - 28.51 3.9289 times
Tue 30 June 2026 24.94 (-6.63%) 26.97 24.06 - 27.06 0.5109 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.8532 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.7123 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.5505 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 1.0362 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.5371 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 20.37
12 day DMA 19.8
20 day DMA 20.41
35 day DMA 21.91
50 day DMA 22.69
100 day DMA 23.83
150 day DMA 23.83
200 day DMA 23.56

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.2620
12 day EMA20.3520.2220.12
20 day EMA20.7120.6720.66
35 day EMA21.5221.5521.59
50 day EMA22.5722.6322.7

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.1820.01
12 day SMA19.819.7819.75
20 day SMA20.4120.520.62
35 day SMA21.9122.0322.16
50 day SMA22.6922.7422.8
100 day SMA23.8323.8823.93
150 day SMA23.8323.8623.88
200 day SMA23.5623.5523.55
Back to top | Use Dark Theme