SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade 532029 are 16.55 and 19.17 | Daily Target 1 | 16.09 | | Daily Target 2 | 17 | | Daily Target 3 | 18.71 | | Daily Target 4 | 19.62 | | Daily Target 5 | 21.33 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.91 (-10.54%) |
20.42 |
17.80 - 20.42 |
0.6219 times |
Fri 07 February 2025 |
20.02 (1.26%) |
20.10 |
19.58 - 21.01 |
1.8064 times |
Thu 06 February 2025 |
19.77 (-1.45%) |
20.44 |
19.55 - 20.44 |
0.3527 times |
Wed 05 February 2025 |
20.06 (-1.47%) |
20.49 |
20.01 - 20.49 |
0.5592 times |
Tue 04 February 2025 |
20.36 (1.7%) |
20.29 |
20.02 - 20.70 |
0.728 times |
Mon 03 February 2025 |
20.02 (-2.67%) |
20.40 |
19.31 - 20.70 |
0.9781 times |
Fri 31 January 2025 |
20.57 (16.08%) |
17.65 |
17.60 - 20.85 |
2.5408 times |
Thu 30 January 2025 |
17.72 (-1.23%) |
18.30 |
17.36 - 18.89 |
0.7561 times |
Wed 29 January 2025 |
17.94 (4.91%) |
17.09 |
17.02 - 18.20 |
0.6698 times |
Tue 28 January 2025 |
17.10 (-1.44%) |
17.60 |
16.87 - 17.97 |
0.9869 times |
Mon 27 January 2025 |
17.35 (-9.82%) |
19.06 |
16.81 - 19.39 |
6.2163 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade 532029 are 16.55 and 19.17 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 17 | | Weekly Target 3 | 18.71 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 21.33 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.91 (-10.54%) |
20.42 |
17.80 - 20.42 |
0.1589 times |
Fri 07 February 2025 |
20.02 (-2.67%) |
20.40 |
19.31 - 21.01 |
1.1304 times |
Fri 31 January 2025 |
20.57 (6.91%) |
19.06 |
16.81 - 20.85 |
2.8537 times |
Fri 24 January 2025 |
19.24 (-8.51%) |
21.47 |
19.05 - 21.50 |
0.8602 times |
Fri 17 January 2025 |
21.03 (-6.99%) |
23.45 |
20.40 - 23.45 |
0.7351 times |
Fri 10 January 2025 |
22.61 (5.07%) |
21.88 |
20.15 - 24.70 |
1.7705 times |
Fri 03 January 2025 |
21.52 (-1.96%) |
22.29 |
21.00 - 22.99 |
0.5158 times |
Fri 27 December 2024 |
21.95 (-0.32%) |
22.02 |
21.50 - 23.05 |
0.1915 times |
Fri 20 December 2024 |
22.02 (-8.67%) |
24.11 |
20.87 - 24.52 |
0.4694 times |
Fri 13 December 2024 |
24.11 (0.12%) |
24.08 |
22.65 - 26.20 |
1.3145 times |
Fri 06 December 2024 |
24.08 (5.2%) |
22.66 |
22.66 - 25.60 |
1.07 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade 532029 are 16.25 and 19.46 | Monthly Target 1 | 15.7 | | Monthly Target 2 | 16.8 | | Monthly Target 3 | 18.906666666667 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 22.12 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.91 (-12.93%) |
20.40 |
17.80 - 21.01 |
0.312 times |
Fri 31 January 2025 |
20.57 (-6.07%) |
22.99 |
16.81 - 24.70 |
1.5782 times |
Tue 31 December 2024 |
21.90 (-4.33%) |
22.66 |
20.87 - 26.20 |
0.7884 times |
Fri 29 November 2024 |
22.89 (3.53%) |
21.71 |
21.61 - 25.01 |
0.5938 times |
Thu 31 October 2024 |
22.11 (-10.88%) |
24.82 |
19.21 - 29.11 |
1.8079 times |
Mon 30 September 2024 |
24.81 (8.06%) |
23.80 |
21.53 - 26.91 |
1.2813 times |
Fri 30 August 2024 |
22.96 (24.11%) |
18.31 |
17.10 - 23.24 |
1.0711 times |
Wed 31 July 2024 |
18.50 (-13.39%) |
21.48 |
17.10 - 21.88 |
1.1507 times |
Fri 28 June 2024 |
21.36 (-8.44%) |
23.01 |
20.65 - 24.39 |
0.5272 times |
Fri 31 May 2024 |
23.33 (0.91%) |
23.12 |
21.80 - 24.95 |
0.8894 times |
Tue 30 April 2024 |
23.12 (-19.08%) |
29.13 |
23.00 - 30.00 |
1.4525 times |
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value | | 5 day DMA | 19.62 | | 12 day DMA | 19.01 | | 20 day DMA | 19.72 | | 35 day DMA | 20.76 | | 50 day DMA | 21.64 | | 100 day DMA | 22.43 | | 150 day DMA | 21.85 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.21 | 19.86 | 19.78 | | 12 day EMA | 19.48 | 19.76 | 19.71 | | 20 day EMA | 19.86 | 20.07 | 20.08 | | 35 day EMA | 20.61 | 20.77 | 20.81 | | 50 day EMA | 21.54 | 21.69 | 21.76 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.62 | 20.05 | 20.16 | | 12 day SMA | 19.01 | 19.16 | 19.15 | | 20 day SMA | 19.72 | 19.89 | 20.02 | | 35 day SMA | 20.76 | 20.87 | 20.96 | | 50 day SMA | 21.64 | 21.74 | 21.79 | | 100 day SMA | 22.43 | 22.49 | 22.54 | | 150 day SMA | 21.85 | 21.87 | 21.87 | | 200 day SMA | 22.06 | 22.1 | 22.13 |
|
|
