SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade 532029 are 30.16 and 33.19 | Daily Target 1 | 27.82 | | Daily Target 2 | 29.46 | | Daily Target 3 | 30.85 | | Daily Target 4 | 32.49 | | Daily Target 5 | 33.88 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.10 (10.09%) |
29.21 |
29.21 - 32.24 |
6.1468 times |
Tue 16 September 2025 |
28.25 (15.68%) |
24.59 |
24.29 - 28.77 |
3.3784 times |
Mon 15 September 2025 |
24.42 (-0.33%) |
25.70 |
24.26 - 25.70 |
0.0361 times |
Fri 12 September 2025 |
24.50 (-0.49%) |
25.15 |
24.47 - 25.15 |
0.0277 times |
Thu 11 September 2025 |
24.62 (-0.12%) |
24.56 |
24.33 - 25.90 |
0.1203 times |
Wed 10 September 2025 |
24.65 (-1.16%) |
25.30 |
24.21 - 25.94 |
0.0492 times |
Tue 09 September 2025 |
24.94 (1.63%) |
24.50 |
24.10 - 25.49 |
0.0858 times |
Mon 08 September 2025 |
24.54 (0.95%) |
24.11 |
23.84 - 24.95 |
0.0542 times |
Fri 05 September 2025 |
24.31 (-0.82%) |
24.51 |
23.92 - 24.52 |
0.0675 times |
Thu 04 September 2025 |
24.51 (-1.76%) |
26.00 |
24.20 - 26.00 |
0.0339 times |
Wed 03 September 2025 |
24.95 (0.48%) |
25.02 |
24.82 - 25.45 |
0.0895 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade 532029 are 27.68 and 35.66 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 26.16 | | Weekly Target 3 | 29.2 | | Weekly Target 4 | 34.14 | | Weekly Target 5 | 37.18 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.10 (26.94%) |
25.70 |
24.26 - 32.24 |
5.732 times |
Fri 12 September 2025 |
24.50 (0.78%) |
24.11 |
23.84 - 25.94 |
0.2022 times |
Fri 05 September 2025 |
24.31 (4.78%) |
23.46 |
23.37 - 26.00 |
0.1704 times |
Fri 29 August 2025 |
23.20 (-2.68%) |
24.33 |
22.90 - 26.33 |
0.3301 times |
Fri 22 August 2025 |
23.84 (0.51%) |
23.99 |
23.70 - 24.83 |
0.1682 times |
Thu 14 August 2025 |
23.72 (-6.02%) |
25.09 |
23.55 - 25.26 |
0.2037 times |
Fri 08 August 2025 |
25.24 (-4.75%) |
26.53 |
24.05 - 26.80 |
0.4284 times |
Fri 01 August 2025 |
26.50 (-13.34%) |
30.71 |
26.20 - 30.79 |
0.7512 times |
Fri 25 July 2025 |
30.58 (-7.39%) |
33.22 |
30.22 - 33.72 |
0.6542 times |
Fri 18 July 2025 |
33.02 (5.77%) |
32.49 |
30.96 - 36.75 |
1.3597 times |
Fri 11 July 2025 |
31.22 (-12.77%) |
36.11 |
30.68 - 39.25 |
2.4039 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade 532029 are 27.24 and 36.11 | Monthly Target 1 | 20.03 | | Monthly Target 2 | 25.57 | | Monthly Target 3 | 28.903333333333 | | Monthly Target 4 | 34.44 | | Monthly Target 5 | 37.77 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.10 (34.05%) |
23.46 |
23.37 - 32.24 |
2.1221 times |
Fri 29 August 2025 |
23.20 (-15.02%) |
27.87 |
22.90 - 28.03 |
0.4422 times |
Thu 31 July 2025 |
27.30 (5.53%) |
25.99 |
25.55 - 39.25 |
3.1718 times |
Mon 30 June 2025 |
25.87 (18.02%) |
21.33 |
19.85 - 28.50 |
0.8974 times |
Fri 30 May 2025 |
21.92 (13.52%) |
19.89 |
18.25 - 22.67 |
0.5571 times |
Wed 30 April 2025 |
19.31 (20.24%) |
16.71 |
16.70 - 20.79 |
0.4064 times |
Fri 28 March 2025 |
16.06 (8.44%) |
14.53 |
12.90 - 20.09 |
0.6856 times |
Fri 28 February 2025 |
14.81 (-28%) |
20.40 |
14.60 - 21.01 |
0.4026 times |
Fri 31 January 2025 |
20.57 (-6.07%) |
22.99 |
16.81 - 24.70 |
0.8767 times |
Tue 31 December 2024 |
21.90 (-4.33%) |
22.66 |
20.87 - 26.20 |
0.4379 times |
Fri 29 November 2024 |
22.89 (3.53%) |
21.71 |
21.61 - 25.01 |
0.3299 times |
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 25.47 | | 20 day DMA | 24.9 | | 35 day DMA | 25.18 | | 50 day DMA | 27.3 | | 100 day DMA | 25.39 | | 150 day DMA | 22.6 | | 200 day DMA | 22.46 | EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.55 | 25.77 | 24.53 | | 12 day EMA | 26.04 | 25.12 | 24.55 | | 20 day EMA | 25.7 | 25.13 | 24.8 | | 35 day EMA | 26.53 | 26.26 | 26.14 | | 50 day EMA | 27.56 | 27.42 | 27.39 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 25.29 | 24.63 | | 12 day SMA | 25.47 | 24.91 | 24.49 | | 20 day SMA | 24.9 | 24.56 | 24.35 | | 35 day SMA | 25.18 | 25.13 | 25.19 | | 50 day SMA | 27.3 | 27.34 | 27.49 | | 100 day SMA | 25.39 | 25.28 | 25.19 | | 150 day SMA | 22.6 | 22.51 | 22.44 | | 200 day SMA | 22.46 | 22.42 | 22.4 |
|
|
