SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade Strong Daily Stock price targets for SindhuTrade 532029 are 26.78 and 28.28 | Daily Target 1 | 26.4 | | Daily Target 2 | 27.16 | | Daily Target 3 | 27.903333333333 | | Daily Target 4 | 28.66 | | Daily Target 5 | 29.4 |
Daily price and volume Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
27.91 (-2.62%) |
28.65 |
27.15 - 28.65 |
1.0283 times |
Tue 01 July 2025 |
28.66 (10.78%) |
25.99 |
25.55 - 29.70 |
5.7251 times |
Mon 30 June 2025 |
25.87 (-0.81%) |
26.63 |
25.74 - 26.63 |
0.195 times |
Fri 27 June 2025 |
26.08 (2.31%) |
25.49 |
25.46 - 27.81 |
0.4657 times |
Thu 26 June 2025 |
25.49 (0.47%) |
25.00 |
24.97 - 26.18 |
0.4121 times |
Wed 25 June 2025 |
25.37 (-1.17%) |
25.70 |
25.06 - 26.04 |
0.3973 times |
Tue 24 June 2025 |
25.67 (6.03%) |
24.50 |
24.50 - 26.12 |
0.6019 times |
Mon 23 June 2025 |
24.21 (-8.33%) |
24.69 |
23.62 - 25.38 |
0.4552 times |
Thu 19 June 2025 |
26.41 (-2.08%) |
27.00 |
25.90 - 27.31 |
0.1662 times |
Wed 18 June 2025 |
26.97 (-1.43%) |
27.51 |
25.80 - 27.56 |
0.5533 times |
Tue 17 June 2025 |
27.36 (1.11%) |
27.08 |
26.90 - 27.67 |
0.3669 times |
Weekly price and charts SindhuTrade Strong weekly Stock price targets for SindhuTrade 532029 are 26.73 and 30.88 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 27.72 | | Weekly Target 4 | 29.89 | | Weekly Target 5 | 31.87 |
Weekly price and volumes for Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
27.91 (7.02%) |
26.63 |
25.55 - 29.70 |
1.974 times |
Fri 27 June 2025 |
26.08 (-1.25%) |
24.69 |
23.62 - 27.81 |
0.6625 times |
Thu 19 June 2025 |
26.41 (-3.33%) |
27.00 |
25.66 - 27.67 |
0.4003 times |
Fri 13 June 2025 |
27.32 (18.22%) |
22.66 |
22.66 - 28.50 |
2.4044 times |
Fri 06 June 2025 |
23.11 (5.43%) |
21.33 |
19.85 - 23.27 |
1.2072 times |
Fri 30 May 2025 |
21.92 (-0.45%) |
22.02 |
21.03 - 22.67 |
0.3632 times |
Fri 23 May 2025 |
22.02 (6.79%) |
20.12 |
20.12 - 22.45 |
1.1299 times |
Fri 16 May 2025 |
20.62 (7.96%) |
19.94 |
19.60 - 21.36 |
1.0704 times |
Fri 09 May 2025 |
19.10 (-2.8%) |
20.14 |
18.25 - 20.15 |
0.3049 times |
Fri 02 May 2025 |
19.65 (2.83%) |
18.53 |
18.00 - 20.19 |
0.4833 times |
Fri 25 April 2025 |
19.11 (5.93%) |
17.90 |
17.50 - 20.79 |
0.8409 times |
Monthly price and charts SindhuTrade Strong monthly Stock price targets for SindhuTrade 532029 are 26.73 and 30.88 | Monthly Target 1 | 23.57 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 27.72 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 31.87 |
Monthly price and volumes Sindhu Trade
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
27.91 (7.89%) |
25.99 |
25.55 - 29.70 |
0.6105 times |
Mon 30 June 2025 |
25.87 (18.02%) |
21.33 |
19.85 - 28.50 |
1.5051 times |
Fri 30 May 2025 |
21.92 (13.52%) |
19.89 |
18.25 - 22.67 |
0.9345 times |
Wed 30 April 2025 |
19.31 (20.24%) |
16.71 |
16.70 - 20.79 |
0.6817 times |
Fri 28 March 2025 |
16.06 (8.44%) |
14.53 |
12.90 - 20.09 |
1.15 times |
Fri 28 February 2025 |
14.81 (-28%) |
20.40 |
14.60 - 21.01 |
0.6753 times |
Fri 31 January 2025 |
20.57 (-6.07%) |
22.99 |
16.81 - 24.70 |
1.4705 times |
Tue 31 December 2024 |
21.90 (-4.33%) |
22.66 |
20.87 - 26.20 |
0.7346 times |
Fri 29 November 2024 |
22.89 (3.53%) |
21.71 |
21.61 - 25.01 |
0.5533 times |
Thu 31 October 2024 |
22.11 (-10.88%) |
24.82 |
19.21 - 29.11 |
1.6845 times |
Mon 30 September 2024 |
24.81 (8.06%) |
23.80 |
21.53 - 26.91 |
1.1939 times |
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value | | 5 day DMA | 26.8 | | 12 day DMA | 26.42 | | 20 day DMA | 25.89 | | 35 day DMA | 24.03 | | 50 day DMA | 22.64 | | 100 day DMA | 19.79 | | 150 day DMA | 20.65 | | 200 day DMA | 21.4 | EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.14 | 26.75 | 25.8 | | 12 day EMA | 26.4 | 26.12 | 25.66 | | 20 day EMA | 25.65 | 25.41 | 25.07 | | 35 day EMA | 24.26 | 24.05 | 23.78 | | 50 day EMA | 22.7 | 22.49 | 22.24 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.8 | 26.29 | 25.7 | | 12 day SMA | 26.42 | 26.37 | 26.32 | | 20 day SMA | 25.89 | 25.61 | 25.27 | | 35 day SMA | 24.03 | 23.81 | 23.58 | | 50 day SMA | 22.64 | 22.44 | 22.23 | | 100 day SMA | 19.79 | 19.68 | 19.59 | | 150 day SMA | 20.65 | 20.61 | 20.57 | | 200 day SMA | 21.4 | 21.37 | 21.35 |
|
|
