Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 24.29 and 24.99
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.19 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.39 (0.99%) | 24.19 | 24.19 - 24.89 | 0.3621 times | Thu 11 June 2026 | 24.15 (-2.78%) | 24.56 | 24.06 - 24.84 | 0.8358 times | Wed 10 June 2026 | 24.84 (-1.04%) | 25.10 | 24.49 - 25.10 | 1.3487 times | Tue 09 June 2026 | 25.10 (1.13%) | 25.31 | 24.73 - 25.31 | 0.2017 times | Mon 08 June 2026 | 24.82 (-2.59%) | 25.50 | 24.67 - 25.91 | 1.7908 times | Fri 05 June 2026 | 25.48 (-2.45%) | 25.99 | 25.20 - 26.25 | 0.9123 times | Thu 04 June 2026 | 26.12 (0.62%) | 25.68 | 25.68 - 26.38 | 0.344 times | Wed 03 June 2026 | 25.96 (-1.18%) | 26.63 | 25.94 - 26.63 | 0.8331 times | Tue 02 June 2026 | 26.27 (1%) | 25.72 | 25.40 - 26.51 | 1.1973 times | Mon 01 June 2026 | 26.01 (-2.62%) | 26.97 | 25.66 - 26.98 | 2.1743 times | Fri 29 May 2026 | 26.71 (-0.41%) | 27.34 | 26.40 - 27.34 | 2.5586 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 23.3 and 25.15
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.39 (-4.28%) | 25.50 | 24.06 - 25.91 | 0.2767 times | Fri 05 June 2026 | 25.48 (-4.61%) | 26.97 | 25.20 - 26.98 | 0.3329 times | Fri 29 May 2026 | 26.71 (-1.37%) | 27.00 | 26.39 - 27.60 | 1.0396 times | Fri 22 May 2026 | 27.08 (17.43%) | 23.53 | 21.68 - 28.20 | 4.873 times | Fri 15 May 2026 | 23.06 (-1.28%) | 23.94 | 22.80 - 23.94 | 0.43 times | Fri 08 May 2026 | 23.36 (-0.26%) | 23.28 | 23.02 - 24.35 | 0.6583 times | Thu 30 April 2026 | 23.42 (-0.64%) | 24.04 | 23.14 - 25.00 | 0.6822 times | Fri 24 April 2026 | 23.57 (-1.01%) | 23.22 | 23.21 - 24.87 | 0.7604 times | Fri 17 April 2026 | 23.81 (3.3%) | 22.06 | 22.06 - 24.45 | 0.598 times | Fri 10 April 2026 | 23.05 (4.96%) | 22.52 | 21.69 - 24.40 | 0.3488 times | Thu 02 April 2026 | 21.96 (4.08%) | 20.98 | 20.09 - 23.01 | 0.4774 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 22.77 and 25.69
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.39 (-8.69%) | 26.97 | 24.06 - 26.98 | 0.0926 times | Fri 29 May 2026 | 26.71 (14.05%) | 23.28 | 21.68 - 28.20 | 1.0637 times | Thu 30 April 2026 | 23.42 (12.43%) | 20.82 | 20.82 - 25.00 | 0.4088 times | Mon 30 March 2026 | 20.83 (-18.25%) | 23.71 | 20.09 - 26.80 | 0.316 times | Fri 27 February 2026 | 25.48 (22.62%) | 19.90 | 19.38 - 27.09 | 0.5948 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.3083 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 1.0221 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.4198 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.5077 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 5.2663 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.804 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.44 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.86 | 25.22 |
| 12 day EMA | 25.12 | 25.25 | 25.45 |
| 20 day EMA | 25.06 | 25.13 | 25.23 |
| 35 day EMA | 24.68 | 24.7 | 24.73 |
| 50 day EMA | 24.02 | 24 | 23.99 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.88 | 25.27 |
| 12 day SMA | 25.56 | 25.76 | 25.97 |
| 20 day SMA | 25.44 | 25.38 | 25.34 |
| 35 day SMA | 24.56 | 24.54 | 24.53 |
| 50 day SMA | 24.06 | 24 | 23.98 |
| 100 day SMA | 23.61 | 23.56 | 23.51 |
| 150 day SMA | 23.1 | 23.1 | 23.1 |
| 200 day SMA | 23.8 | 23.79 | 23.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.