RB 532024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B 532024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB 532024 are 14.37 and 14.37

Daily Target 114.37
Daily Target 214.37
Daily Target 314.37
Daily Target 414.37
Daily Target 514.37

Daily price and volume R B

Date Closing Open Range Volume
Mon 18 May 2026 14.37 (4.97%) 14.37 14.37 - 14.37 0.9091 times
Tue 03 February 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.9091 times
Wed 28 January 2026 13.04 (4.99%) 13.04 13.04 - 13.04 0.9091 times
Thu 22 January 2026 12.42 (4.99%) 12.42 12.42 - 12.42 0.9091 times
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.9091 times
Mon 30 December 2024 11.27 (4.93%) 11.27 11.27 - 11.27 1.8182 times
Thu 12 December 2024 10.74 (4.99%) 10.74 10.74 - 10.74 0.9091 times
Fri 29 November 2024 10.23 (4.92%) 10.23 10.23 - 10.23 0.9091 times
Thu 28 November 2024 9.75 (4.95%) 9.75 9.75 - 9.75 0.9091 times
Tue 26 November 2024 9.29 (4.97%) 9.29 9.29 - 9.29 0.9091 times
Mon 25 November 2024 8.85 (4.98%) 8.85 8.85 - 8.85 9.0909 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB 532024 are 14.37 and 14.37

Weekly Target 114.37
Weekly Target 214.37
Weekly Target 314.37
Weekly Target 414.37
Weekly Target 514.37

Weekly price and volumes for R B

Date Closing Open Range Volume
Mon 18 May 2026 14.37 (4.97%) 14.37 14.37 - 14.37 0.3704 times
Tue 03 February 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.3704 times
Wed 28 January 2026 13.04 (4.99%) 13.04 13.04 - 13.04 0.3704 times
Thu 22 January 2026 12.42 (10.2%) 11.83 11.83 - 12.42 0.7407 times
Mon 30 December 2024 11.27 (4.93%) 11.27 11.27 - 11.27 0.7407 times
Thu 12 December 2024 10.74 (4.99%) 10.74 10.74 - 10.74 0.3704 times
Fri 29 November 2024 10.23 (21.35%) 8.85 8.85 - 10.23 4.8148 times
Fri 22 November 2024 8.43 (15.64%) 7.65 7.65 - 8.43 1.1111 times
Fri 23 April 2021 7.29 (9.46%) 6.95 6.95 - 7.29 0.7407 times
Tue 13 April 2021 6.66 (4.88%) 6.66 6.66 - 6.66 0.3704 times
Thu 08 April 2021 6.35 (8.55%) 6.14 6.14 - 6.35 1.1111 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB 532024 are 14.37 and 14.37

Monthly Target 114.37
Monthly Target 214.37
Monthly Target 314.37
Monthly Target 414.37
Monthly Target 514.37

Monthly price and volumes R B

Date Closing Open Range Volume
Mon 18 May 2026 14.37 (4.97%) 14.37 14.37 - 14.37 0.2571 times
Tue 03 February 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.2571 times
Wed 28 January 2026 13.04 (10.23%) 12.42 12.42 - 13.04 0.5143 times
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.2571 times
Mon 30 December 2024 11.27 (10.17%) 10.74 10.74 - 11.27 0.7714 times
Fri 29 November 2024 10.23 (40.33%) 7.65 7.65 - 10.23 4.1143 times
Fri 23 April 2021 7.29 (30.65%) 5.85 5.85 - 7.29 1.8 times
Wed 31 March 2021 5.58 (-0.36%) 5.32 5.32 - 5.58 0.5143 times
Wed 12 February 2020 5.60 (0%) 5.89 5.60 - 5.89 0.5143 times
Mon 18 May 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B 532024

DMA (daily moving average) of R B 532024

DMA period DMA value
5 day DMA 13.07
12 day DMA 11.16
20 day DMA 9.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B 532024

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1212.511.91
12 day EMA11.4110.8710.36
20 day EMA9.739.248.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of R B 532024

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0712.4511.86
12 day SMA11.1610.6310.13
20 day SMA9.4498.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme