Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 4.73 and 4.74
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.74 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.73 (4.88%) | 4.72 | 4.72 - 4.73 | 0.173 times | Thu 18 June 2026 | 4.51 (4.88%) | 4.51 | 4.13 - 4.51 | 0.105 times | Wed 17 June 2026 | 4.30 (0%) | 4.43 | 4.30 - 4.44 | 0.0425 times | Tue 16 June 2026 | 4.30 (-1.83%) | 4.38 | 4.29 - 4.55 | 0.9441 times | Mon 15 June 2026 | 4.38 (-2.67%) | 4.64 | 4.35 - 4.67 | 0.1683 times | Fri 12 June 2026 | 4.50 (-4.86%) | 4.84 | 4.50 - 4.84 | 0.8306 times | Thu 11 June 2026 | 4.73 (1.07%) | 4.91 | 4.47 - 4.91 | 0.5988 times | Wed 10 June 2026 | 4.68 (-1.06%) | 4.82 | 4.50 - 4.89 | 2.3669 times | Tue 09 June 2026 | 4.73 (-0.63%) | 4.94 | 4.55 - 4.94 | 3.7255 times | Mon 08 June 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 1.0452 times | Thu 04 June 2026 | 4.54 (3.65%) | 4.28 | 4.17 - 4.55 | 1.1907 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.43 and 5.03
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.73 (5.11%) | 4.64 | 4.13 - 4.73 | 0.5079 times | Fri 12 June 2026 | 4.50 (-0.88%) | 4.76 | 4.47 - 4.94 | 3.0362 times | Thu 04 June 2026 | 4.54 (2.95%) | 4.21 | 4.17 - 4.62 | 0.6554 times | Fri 29 May 2026 | 4.41 (-5.97%) | 4.46 | 4.01 - 4.47 | 0.2704 times | Fri 22 May 2026 | 4.69 (-6.57%) | 4.88 | 4.31 - 4.88 | 0.5293 times | Fri 15 May 2026 | 5.02 (-1.95%) | 4.88 | 4.88 - 5.62 | 4.1019 times | Fri 08 May 2026 | 5.12 (4.92%) | 4.64 | 4.48 - 5.12 | 0.2683 times | Thu 30 April 2026 | 4.88 (-5.79%) | 4.93 | 4.74 - 5.19 | 0.2315 times | Fri 24 April 2026 | 5.18 (1.57%) | 4.85 | 4.80 - 5.19 | 0.2098 times | Fri 17 April 2026 | 5.10 (0%) | 5.10 | 4.68 - 5.30 | 0.1895 times | Fri 10 April 2026 | 5.10 (-5.2%) | 5.30 | 4.86 - 5.36 | 0.2057 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.43 and 5.24
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.73 (7.26%) | 4.21 | 4.13 - 4.94 | 0.8516 times | Fri 29 May 2026 | 4.41 (-9.63%) | 4.64 | 4.01 - 5.62 | 1.0483 times | Thu 30 April 2026 | 4.88 (-7.05%) | 5.25 | 4.68 - 5.78 | 0.4982 times | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 0.8882 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 0.9423 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.7455 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.3757 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.6411 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 1.2174 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.7917 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 2.293 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.44 | 4.4 |
| 12 day EMA | 4.53 | 4.49 | 4.49 |
| 20 day EMA | 4.58 | 4.56 | 4.56 |
| 35 day EMA | 4.68 | 4.68 | 4.69 |
| 50 day EMA | 4.82 | 4.82 | 4.83 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.4 | 4.44 |
| 12 day SMA | 4.55 | 4.53 | 4.52 |
| 20 day SMA | 4.51 | 4.5 | 4.51 |
| 35 day SMA | 4.7 | 4.71 | 4.73 |
| 50 day SMA | 4.82 | 4.83 | 4.85 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.