Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 4.94 and 5.21
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.25 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.07 (4.32%) | 4.88 | 4.80 - 5.07 | 0.8714 times | Mon 20 April 2026 | 4.86 (-4.71%) | 4.85 | 4.85 - 5.10 | 0.3486 times | Fri 17 April 2026 | 5.10 (4.94%) | 4.81 | 4.68 - 5.10 | 3.0961 times | Thu 16 April 2026 | 4.86 (-2.99%) | 4.88 | 4.76 - 4.89 | 0.684 times | Wed 15 April 2026 | 5.01 (-4.93%) | 5.01 | 5.01 - 5.16 | 0.421 times | Mon 13 April 2026 | 5.27 (3.33%) | 5.10 | 5.10 - 5.30 | 1.115 times | Fri 10 April 2026 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 0.0859 times | Thu 09 April 2026 | 4.86 (-3.57%) | 4.86 | 4.86 - 4.86 | 0.0491 times | Wed 08 April 2026 | 5.04 (-1.37%) | 5.00 | 4.86 - 5.36 | 2.0164 times | Tue 07 April 2026 | 5.11 (-1.92%) | 5.13 | 4.95 - 5.20 | 1.3125 times | Mon 06 April 2026 | 5.21 (-3.16%) | 5.30 | 5.12 - 5.32 | 2.3061 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.94 and 5.24
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.07 (-0.59%) | 4.85 | 4.80 - 5.10 | 0.0632 times | Fri 17 April 2026 | 5.10 (0%) | 5.10 | 4.68 - 5.30 | 0.2752 times | Fri 10 April 2026 | 5.10 (-5.2%) | 5.30 | 4.86 - 5.36 | 0.2987 times | Thu 02 April 2026 | 5.38 (7.6%) | 4.90 | 4.81 - 5.78 | 4.0865 times | Fri 27 March 2026 | 5.00 (-4.03%) | 4.95 | 4.71 - 5.18 | 0.5716 times | Thu 19 March 2026 | 5.21 (5.89%) | 5.16 | 4.71 - 5.21 | 3.5057 times | Fri 13 March 2026 | 4.92 (15.22%) | 4.48 | 4.08 - 5.17 | 0.1071 times | Thu 05 March 2026 | 4.27 (-9.73%) | 4.50 | 4.27 - 4.96 | 0.4435 times | Fri 27 February 2026 | 4.73 (-11.26%) | 5.47 | 4.73 - 5.49 | 0.0914 times | Tue 17 February 2026 | 5.33 (2.5%) | 5.10 | 4.91 - 5.46 | 0.5572 times | Fri 13 February 2026 | 5.20 (2.16%) | 4.99 | 4.99 - 5.60 | 1.3004 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.33 and 5.43
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.07 (-3.43%) | 5.25 | 4.68 - 5.78 | 0.3869 times | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 0.8229 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 0.8731 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.6907 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.3481 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.447 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 1.1279 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.7335 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 2.1245 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.4454 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 2.172 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.99 | 5.05 |
| 12 day EMA | 5.04 | 5.03 | 5.06 |
| 20 day EMA | 5.04 | 5.04 | 5.06 |
| 35 day EMA | 5.07 | 5.07 | 5.08 |
| 50 day EMA | 5.03 | 5.03 | 5.04 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.02 | 5.07 |
| 12 day SMA | 5.07 | 5.11 | 5.14 |
| 20 day SMA | 5.09 | 5.09 | 5.1 |
| 35 day SMA | 5.01 | 5.02 | 5.03 |
| 50 day SMA | 5.06 | 5.05 | 5.05 |
| 100 day SMA | 4.91 | 4.9 | 4.89 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.78 | 4.79 | 4.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.