LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech Strong Daily Stock price targets for LccInfotech 532019 are 4.32 and 4.37 | Daily Target 1 | 4.31 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.3566666666667 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.41 |
Daily price and volume Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
4.34 (0.7%) |
4.34 |
4.34 - 4.39 |
0.4806 times |
Thu 18 September 2025 |
4.31 (0.23%) |
4.31 |
4.30 - 4.40 |
0.5478 times |
Wed 17 September 2025 |
4.30 (-2.27%) |
4.31 |
4.25 - 4.55 |
1.3687 times |
Tue 16 September 2025 |
4.40 (1.38%) |
4.33 |
4.33 - 4.40 |
0.0473 times |
Mon 15 September 2025 |
4.34 (-1.59%) |
4.32 |
4.32 - 4.55 |
1.707 times |
Fri 12 September 2025 |
4.41 (-2.65%) |
4.57 |
4.40 - 4.69 |
1.6981 times |
Thu 11 September 2025 |
4.53 (0.67%) |
4.72 |
4.49 - 4.72 |
0.13 times |
Wed 10 September 2025 |
4.50 (-0.44%) |
4.50 |
4.47 - 4.63 |
0.9047 times |
Tue 09 September 2025 |
4.52 (2.73%) |
4.21 |
4.21 - 4.62 |
1.9488 times |
Mon 08 September 2025 |
4.40 (-2.65%) |
4.61 |
4.40 - 4.63 |
1.1668 times |
Fri 05 September 2025 |
4.52 (0.44%) |
4.72 |
4.33 - 4.72 |
0.8289 times |
Weekly price and charts LccInfotech Strong weekly Stock price targets for LccInfotech 532019 are 4.3 and 4.6 | Weekly Target 1 | 4.08 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.38 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.68 |
Weekly price and volumes for Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
4.34 (-1.59%) |
4.32 |
4.25 - 4.55 |
0.2545 times |
Fri 12 September 2025 |
4.41 (-2.43%) |
4.61 |
4.21 - 4.72 |
0.3585 times |
Fri 05 September 2025 |
4.52 (7.36%) |
4.41 |
4.30 - 4.72 |
0.3574 times |
Fri 29 August 2025 |
4.21 (-7.47%) |
4.33 |
4.17 - 5.00 |
1.0793 times |
Fri 22 August 2025 |
4.55 (-9.72%) |
5.05 |
4.55 - 5.28 |
1.2735 times |
Thu 14 August 2025 |
5.04 (20.86%) |
4.29 |
4.29 - 5.04 |
4.7981 times |
Fri 08 August 2025 |
4.17 (-3.02%) |
4.34 |
3.88 - 4.70 |
0.2834 times |
Fri 01 August 2025 |
4.30 (2.87%) |
4.06 |
3.70 - 4.30 |
0.3614 times |
Fri 25 July 2025 |
4.18 (3.72%) |
3.83 |
3.71 - 4.30 |
0.5622 times |
Fri 18 July 2025 |
4.03 (-21.44%) |
4.88 |
3.99 - 4.88 |
0.6717 times |
Mon 07 July 2025 |
5.13 (-4.82%) |
5.13 |
5.13 - 5.13 |
0.003 times |
Monthly price and charts LccInfotech Strong monthly Stock price targets for LccInfotech 532019 are 4.02 and 4.53 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.4233333333333 | | Monthly Target 4 | 4.64 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
4.34 (3.09%) |
4.41 |
4.21 - 4.72 |
0.2492 times |
Fri 29 August 2025 |
4.21 (2.68%) |
4.05 |
3.88 - 5.28 |
1.9175 times |
Thu 31 July 2025 |
4.10 (-23.93%) |
5.13 |
3.70 - 5.13 |
0.402 times |
Mon 30 June 2025 |
5.39 (9.11%) |
4.94 |
4.71 - 6.35 |
1.9604 times |
Fri 30 May 2025 |
4.94 (-14.83%) |
5.92 |
4.85 - 6.17 |
0.6607 times |
Wed 30 April 2025 |
5.80 (-2.36%) |
5.83 |
4.99 - 6.76 |
0.7328 times |
Fri 28 March 2025 |
5.94 (-6.75%) |
6.06 |
5.50 - 7.32 |
0.8373 times |
Fri 28 February 2025 |
6.37 (-29.61%) |
8.84 |
6.02 - 9.38 |
0.8044 times |
Fri 31 January 2025 |
9.05 (7.61%) |
8.50 |
7.80 - 10.16 |
1.2556 times |
Tue 31 December 2024 |
8.41 (-16.48%) |
10.00 |
8.38 - 11.68 |
1.1801 times |
Fri 29 November 2024 |
10.07 (2.44%) |
10.02 |
9.98 - 11.60 |
2.415 times |
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.42 | | 20 day DMA | 4.45 | | 35 day DMA | 4.49 | | 50 day DMA | 4.44 | | 100 day DMA | 5.06 | | 150 day DMA | 5.91 | | 200 day DMA | 6.99 | EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.36 | 4.38 | | 12 day EMA | 4.41 | 4.42 | 4.44 | | 20 day EMA | 4.45 | 4.46 | 4.48 | | 35 day EMA | 4.51 | 4.52 | 4.53 | | 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.35 | 4.4 | | 12 day SMA | 4.42 | 4.43 | 4.45 | | 20 day SMA | 4.45 | 4.47 | 4.5 | | 35 day SMA | 4.49 | 4.48 | 4.47 | | 50 day SMA | 4.44 | 4.47 | 4.5 | | 100 day SMA | 5.06 | 5.08 | 5.1 | | 150 day SMA | 5.91 | 5.94 | 5.98 | | 200 day SMA | 6.99 | 7.03 | 7.06 |
|
|
