Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 4.03 and 4.08
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.12 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.05 (-2.64%) | 4.10 | 4.05 - 4.10 | 0.1187 times | Thu 12 November 2026 | 4.16 (0.73%) | 4.20 | 4.15 - 4.20 | 0.6826 times | Wed 11 November 2026 | 4.13 (-0.24%) | 4.34 | 4.11 - 4.34 | 0.7005 times | Mon 09 November 2026 | 4.14 (5.34%) | 4.30 | 4.10 - 4.30 | 0.354 times | Fri 30 October 2026 | 3.93 (0.26%) | 3.92 | 3.73 - 3.93 | 0.643 times | Thu 29 October 2026 | 3.92 (-0.51%) | 3.76 | 3.76 - 3.92 | 1.6466 times | Wed 28 October 2026 | 3.94 (-3.43%) | 4.28 | 3.88 - 4.28 | 0.7012 times | Tue 27 October 2026 | 4.08 (-4.67%) | 4.19 | 4.08 - 4.19 | 0.5504 times | Mon 26 October 2026 | 4.28 (-4.89%) | 4.28 | 4.28 - 4.28 | 1.0281 times | Fri 23 October 2026 | 4.50 (3.69%) | 4.55 | 4.17 - 4.55 | 3.5749 times | Thu 22 October 2026 | 4.34 (2.12%) | 4.34 | 4.04 - 4.46 | 4.7442 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 3.91 and 4.2
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.05 (3.05%) | 4.30 | 4.05 - 4.34 | 0.1446 times | Fri 30 October 2026 | 3.93 (-12.67%) | 4.28 | 3.73 - 4.28 | 0.3559 times | Fri 23 October 2026 | 4.50 (5.63%) | 4.47 | 4.04 - 4.69 | 1.8911 times | Fri 16 October 2026 | 4.26 (18.33%) | 3.52 | 3.52 - 4.26 | 0.8005 times | Tue 06 October 2026 | 3.60 (-7.93%) | 4.10 | 3.59 - 4.10 | 0.212 times | Thu 01 October 2026 | 3.91 (-4.87%) | 4.31 | 3.85 - 4.31 | 0.8833 times | Fri 25 September 2026 | 4.11 (18.79%) | 3.63 | 3.36 - 4.11 | 0.9738 times | Fri 18 September 2026 | 3.46 (10.54%) | 3.18 | 2.98 - 3.46 | 1.2305 times | Fri 11 September 2026 | 3.13 (-20.96%) | 3.86 | 3.00 - 4.08 | 2.4255 times | Fri 04 September 2026 | 3.96 (8.79%) | 3.99 | 3.38 - 4.20 | 1.0828 times | Fri 28 August 2026 | 3.64 (-2.41%) | 3.55 | 3.30 - 3.98 | 6.1736 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 3.91 and 4.2
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.05 (3.05%) | 4.30 | 4.05 - 4.34 | 0.0224 times | Fri 30 October 2026 | 3.93 (1.29%) | 4.20 | 3.52 - 4.69 | 0.5164 times | Tue 29 September 2026 | 3.88 (8.68%) | 3.77 | 2.98 - 4.31 | 0.962 times | Mon 31 August 2026 | 3.57 (-12.93%) | 4.30 | 3.30 - 4.30 | 1.7565 times | Fri 31 July 2026 | 4.10 (-10.68%) | 4.74 | 4.02 - 5.03 | 0.6029 times | Tue 30 June 2026 | 4.59 (4.08%) | 4.21 | 4.13 - 5.46 | 1.7241 times | Fri 29 May 2026 | 4.41 (-9.63%) | 4.64 | 4.01 - 5.62 | 1.3707 times | Thu 30 April 2026 | 4.88 (-7.05%) | 5.25 | 4.68 - 5.78 | 0.6514 times | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 1.1613 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 1.2321 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.9748 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.11 | 4.08 |
| 12 day EMA | 4.08 | 4.08 | 4.07 |
| 20 day EMA | 4.02 | 4.02 | 4.01 |
| 35 day EMA | 3.94 | 3.93 | 3.92 |
| 50 day EMA | 3.83 | 3.82 | 3.81 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.06 | 4.01 |
| 12 day SMA | 4.14 | 4.18 | 4.19 |
| 20 day SMA | 4.05 | 4.04 | 4.03 |
| 35 day SMA | 3.84 | 3.83 | 3.82 |
| 50 day SMA | 3.81 | 3.8 | 3.79 |
| 100 day SMA | 4.11 | 4.12 | 4.12 |
| 150 day SMA | 4.38 | 4.39 | 4.39 |
| 200 day SMA | 4.52 | 4.52 | 4.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.