Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 3.59 and 4.03
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.13 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.72 (0.54%) | 3.46 | 3.46 - 3.90 | 3.0684 times | Fri 07 August 2026 | 3.70 (-4.88%) | 4.24 | 3.67 - 4.24 | 1.0171 times | Thu 06 August 2026 | 3.89 (-3.71%) | 4.04 | 3.89 - 4.04 | 0.1192 times | Wed 05 August 2026 | 4.04 (-4.27%) | 4.22 | 4.01 - 4.30 | 3.2633 times | Tue 04 August 2026 | 4.22 (-1.63%) | 4.29 | 4.11 - 4.29 | 0.1478 times | Mon 03 August 2026 | 4.29 (4.63%) | 4.30 | 4.02 - 4.30 | 0.7679 times | Fri 31 July 2026 | 4.10 (-1.91%) | 4.28 | 4.10 - 4.28 | 0.244 times | Thu 30 July 2026 | 4.18 (-3.24%) | 4.41 | 4.17 - 4.41 | 0.2301 times | Wed 29 July 2026 | 4.32 (2.37%) | 4.02 | 4.02 - 4.43 | 0.9979 times | Tue 28 July 2026 | 4.22 (-2.99%) | 4.18 | 4.18 - 4.34 | 0.1443 times | Mon 27 July 2026 | 4.35 (-1.14%) | 4.31 | 4.18 - 4.59 | 1.2926 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 3.59 and 4.03
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.72 (0.54%) | 3.46 | 3.46 - 3.90 | 0.4199 times | Fri 07 August 2026 | 3.70 (-9.76%) | 4.30 | 3.67 - 4.30 | 0.7274 times | Fri 31 July 2026 | 4.10 (-6.82%) | 4.31 | 4.02 - 4.59 | 0.3981 times | Fri 24 July 2026 | 4.40 (-5.17%) | 4.64 | 4.30 - 4.83 | 0.4899 times | Fri 17 July 2026 | 4.64 (0%) | 4.55 | 4.30 - 4.93 | 0.715 times | Fri 10 July 2026 | 4.64 (1.75%) | 5.01 | 4.43 - 5.01 | 0.3139 times | Fri 03 July 2026 | 4.56 (-2.98%) | 4.47 | 4.47 - 5.03 | 2.0834 times | Thu 25 June 2026 | 4.70 (-0.63%) | 4.89 | 4.70 - 5.46 | 0.9891 times | Fri 19 June 2026 | 4.73 (5.11%) | 4.64 | 4.13 - 4.73 | 0.5536 times | Fri 12 June 2026 | 4.50 (-0.88%) | 4.76 | 4.47 - 4.94 | 3.3097 times | Thu 04 June 2026 | 4.54 (2.95%) | 4.21 | 4.17 - 4.62 | 0.7145 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 3.17 and 4.01
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.72 (-9.27%) | 4.30 | 3.46 - 4.30 | 0.2337 times | Fri 31 July 2026 | 4.10 (-10.68%) | 4.74 | 4.02 - 5.03 | 0.5049 times | Tue 30 June 2026 | 4.59 (4.08%) | 4.21 | 4.13 - 5.46 | 1.4439 times | Fri 29 May 2026 | 4.41 (-9.63%) | 4.64 | 4.01 - 5.62 | 1.1479 times | Thu 30 April 2026 | 4.88 (-7.05%) | 5.25 | 4.68 - 5.78 | 0.5455 times | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 0.9725 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 1.0319 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.8163 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.4114 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.8919 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 1.333 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.95 | 4.08 |
| 12 day EMA | 4.08 | 4.15 | 4.23 |
| 20 day EMA | 4.21 | 4.26 | 4.32 |
| 35 day EMA | 4.35 | 4.39 | 4.43 |
| 50 day EMA | 4.44 | 4.47 | 4.5 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 4.03 | 4.11 |
| 12 day SMA | 4.12 | 4.19 | 4.26 |
| 20 day SMA | 4.31 | 4.34 | 4.39 |
| 35 day SMA | 4.49 | 4.51 | 4.53 |
| 50 day SMA | 4.49 | 4.5 | 4.52 |
| 100 day SMA | 4.72 | 4.73 | 4.74 |
| 150 day SMA | 4.79 | 4.8 | 4.8 |
| 200 day SMA | 4.73 | 4.74 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.