LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech Strong Daily Stock price targets for LccInfotech 532019 are 5.67 and 5.96 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.72 | | Daily Target 4 | 5.91 | | Daily Target 5 | 6.01 |
Daily price and volume Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.81 (4.68%) |
5.65 |
5.53 - 5.82 |
1.9986 times |
Thu 15 May 2025 |
5.55 (-0.89%) |
5.71 |
5.46 - 5.79 |
1.7279 times |
Wed 14 May 2025 |
5.60 (0.54%) |
5.64 |
5.48 - 5.73 |
0.7973 times |
Tue 13 May 2025 |
5.57 (-2.96%) |
5.99 |
5.46 - 5.99 |
1.1727 times |
Mon 12 May 2025 |
5.74 (4.55%) |
5.60 |
5.49 - 5.75 |
0.8612 times |
Fri 09 May 2025 |
5.49 (0.18%) |
5.25 |
5.22 - 5.60 |
0.4682 times |
Thu 08 May 2025 |
5.48 (0.92%) |
5.44 |
5.30 - 5.70 |
0.4174 times |
Wed 07 May 2025 |
5.43 (-4.9%) |
5.43 |
5.43 - 5.54 |
0.6016 times |
Tue 06 May 2025 |
5.71 (-3.06%) |
5.98 |
5.60 - 6.04 |
1.1284 times |
Mon 05 May 2025 |
5.89 (1.73%) |
6.00 |
5.70 - 6.00 |
0.8267 times |
Fri 02 May 2025 |
5.79 (-0.17%) |
5.92 |
5.51 - 5.95 |
0.8001 times |
Weekly price and charts LccInfotech Strong weekly Stock price targets for LccInfotech 532019 are 5.64 and 6.17 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.7533333333333 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.28 |
Weekly price and volumes for Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.81 (5.83%) |
5.60 |
5.46 - 5.99 |
1.2733 times |
Fri 09 May 2025 |
5.49 (-5.18%) |
6.00 |
5.22 - 6.04 |
0.6684 times |
Fri 02 May 2025 |
5.79 (-10.51%) |
6.54 |
5.51 - 6.54 |
1.358 times |
Fri 25 April 2025 |
6.47 (20.04%) |
5.65 |
5.65 - 6.76 |
3.1662 times |
Thu 17 April 2025 |
5.39 (5.89%) |
4.99 |
4.99 - 5.39 |
0.6403 times |
Fri 11 April 2025 |
5.09 (-7.45%) |
5.29 |
5.09 - 5.29 |
0.0497 times |
Fri 04 April 2025 |
5.50 (-7.41%) |
5.83 |
5.50 - 5.83 |
0.0221 times |
Fri 28 March 2025 |
5.94 (-9.31%) |
6.55 |
5.94 - 6.55 |
0.2881 times |
Fri 21 March 2025 |
6.55 (-5.35%) |
7.00 |
6.55 - 7.00 |
1.1376 times |
Thu 13 March 2025 |
6.92 (4.06%) |
6.98 |
6.78 - 7.32 |
1.3962 times |
Fri 07 March 2025 |
6.65 (4.4%) |
6.06 |
5.50 - 6.65 |
2.9838 times |
Monthly price and charts LccInfotech Strong monthly Stock price targets for LccInfotech 532019 are 5.11 and 5.93 | Monthly Target 1 | 4.87 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.69 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.81 (0.17%) |
5.92 |
5.22 - 6.04 |
0.1039 times |
Wed 30 April 2025 |
5.80 (-2.36%) |
5.83 |
4.99 - 6.76 |
0.2518 times |
Fri 28 March 2025 |
5.94 (-6.75%) |
6.06 |
5.50 - 7.32 |
0.2878 times |
Fri 28 February 2025 |
6.37 (-29.61%) |
8.84 |
6.02 - 9.38 |
0.2764 times |
Fri 31 January 2025 |
9.05 (7.61%) |
8.50 |
7.80 - 10.16 |
0.4315 times |
Tue 31 December 2024 |
8.41 (-16.48%) |
10.00 |
8.38 - 11.68 |
0.4055 times |
Fri 29 November 2024 |
10.07 (2.44%) |
10.02 |
9.98 - 11.60 |
0.8299 times |
Thu 31 October 2024 |
9.83 (25.38%) |
7.90 |
7.60 - 11.75 |
1.6941 times |
Mon 30 September 2024 |
7.84 (-11.81%) |
8.99 |
7.10 - 9.00 |
2.3944 times |
Fri 30 August 2024 |
8.89 (49.41%) |
6.06 |
6.06 - 8.89 |
3.3245 times |
Wed 31 July 2024 |
5.95 (51.4%) |
4.00 |
4.00 - 5.95 |
1.5374 times |
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.66 | | 20 day DMA | 5.76 | | 35 day DMA | 5.85 | | 50 day DMA | 6.07 | | 100 day DMA | 7.41 | | 150 day DMA | 8.36 | | 200 day DMA | 8.08 | EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.59 | 5.61 | | 12 day EMA | 5.68 | 5.66 | 5.68 | | 20 day EMA | 5.74 | 5.73 | 5.75 | | 35 day EMA | 5.93 | 5.94 | 5.96 | | 50 day EMA | 6.07 | 6.08 | 6.1 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.59 | 5.58 | | 12 day SMA | 5.66 | 5.67 | 5.72 | | 20 day SMA | 5.76 | 5.73 | 5.71 | | 35 day SMA | 5.85 | 5.88 | 5.92 | | 50 day SMA | 6.07 | 6.08 | 6.1 | | 100 day SMA | 7.41 | 7.46 | 7.51 | | 150 day SMA | 8.36 | 8.38 | 8.39 | | 200 day SMA | 8.08 | 8.08 | 8.07 |
|
|
