Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 4.11 and 4.11
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.11 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.11 (4.85%) | 4.11 | 4.11 - 4.11 | 0.8233 times | Thu 24 September 2026 | 3.92 (4.81%) | 3.92 | 3.92 - 3.92 | 0.0227 times | Wed 23 September 2026 | 3.74 (4.76%) | 3.74 | 3.74 - 3.74 | 0.069 times | Tue 22 September 2026 | 3.57 (5%) | 3.57 | 3.45 - 3.57 | 0.0429 times | Mon 21 September 2026 | 3.40 (-1.73%) | 3.63 | 3.36 - 3.63 | 2.6252 times | Fri 18 September 2026 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.6799 times | Thu 17 September 2026 | 3.30 (4.76%) | 3.30 | 3.28 - 3.30 | 1.4072 times | Wed 16 September 2026 | 3.15 (5%) | 3.06 | 2.98 - 3.15 | 1.4767 times | Tue 15 September 2026 | 3.00 (-4.15%) | 3.18 | 2.98 - 3.18 | 0.9641 times | Fri 11 September 2026 | 3.13 (-1.88%) | 3.00 | 3.00 - 3.20 | 1.8891 times | Thu 10 September 2026 | 3.19 (-9.38%) | 3.84 | 3.17 - 3.84 | 3.1652 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 3.74 and 4.49
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.11 (18.79%) | 3.63 | 3.36 - 4.11 | 0.5361 times | Fri 18 September 2026 | 3.46 (10.54%) | 3.18 | 2.98 - 3.46 | 0.6775 times | Fri 11 September 2026 | 3.13 (-20.96%) | 3.86 | 3.00 - 4.08 | 1.3354 times | Fri 04 September 2026 | 3.96 (8.79%) | 3.99 | 3.38 - 4.20 | 0.5961 times | Fri 28 August 2026 | 3.64 (-2.41%) | 3.55 | 3.30 - 3.98 | 3.3989 times | Fri 21 August 2026 | 3.73 (-6.05%) | 3.88 | 3.43 - 4.10 | 0.6255 times | Fri 14 August 2026 | 3.97 (7.3%) | 3.46 | 3.46 - 4.13 | 1.4323 times | Fri 07 August 2026 | 3.70 (-9.76%) | 4.30 | 3.67 - 4.30 | 0.6296 times | Fri 31 July 2026 | 4.10 (-6.82%) | 4.31 | 4.02 - 4.59 | 0.3446 times | Fri 24 July 2026 | 4.40 (-5.17%) | 4.64 | 4.30 - 4.83 | 0.424 times | Fri 17 July 2026 | 4.64 (0%) | 4.55 | 4.30 - 4.93 | 0.6189 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 3.55 and 4.77
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.11 (15.13%) | 3.77 | 2.98 - 4.20 | 0.7753 times | Mon 31 August 2026 | 3.57 (-12.93%) | 4.30 | 3.30 - 4.30 | 1.626 times | Fri 31 July 2026 | 4.10 (-10.68%) | 4.74 | 4.02 - 5.03 | 0.5581 times | Tue 30 June 2026 | 4.59 (4.08%) | 4.21 | 4.13 - 5.46 | 1.596 times | Fri 29 May 2026 | 4.41 (-9.63%) | 4.64 | 4.01 - 5.62 | 1.2689 times | Thu 30 April 2026 | 4.88 (-7.05%) | 5.25 | 4.68 - 5.78 | 0.603 times | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 1.075 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 1.1406 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.9023 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.4548 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 3.1967 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.66 | 3.53 |
| 12 day EMA | 3.64 | 3.56 | 3.49 |
| 20 day EMA | 3.64 | 3.59 | 3.55 |
| 35 day EMA | 3.74 | 3.72 | 3.71 |
| 50 day EMA | 3.91 | 3.9 | 3.9 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.62 | 3.49 |
| 12 day SMA | 3.46 | 3.44 | 3.44 |
| 20 day SMA | 3.59 | 3.56 | 3.56 |
| 35 day SMA | 3.65 | 3.64 | 3.65 |
| 50 day SMA | 3.85 | 3.87 | 3.88 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.54 | 4.55 | 4.55 |
| 200 day SMA | 4.61 | 4.61 | 4.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.