LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech Strong Daily Stock price targets for LccInfotech 532019 are 4.2 and 4.62 | Daily Target 1 | 3.85 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.27 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.69 |
Daily price and volume Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4.41 (5%) |
4.10 |
3.99 - 4.41 |
4.1811 times |
Thu 13 November 2025 |
4.20 (0.96%) |
4.34 |
4.00 - 4.34 |
0.9424 times |
Wed 12 November 2025 |
4.16 (2.97%) |
4.14 |
4.00 - 4.16 |
0.4587 times |
Tue 11 November 2025 |
4.04 (-2.65%) |
4.17 |
4.00 - 4.17 |
0.6835 times |
Mon 10 November 2025 |
4.15 (2.22%) |
4.06 |
4.06 - 4.26 |
0.3555 times |
Fri 07 November 2025 |
4.06 (-3.1%) |
3.99 |
3.99 - 4.12 |
0.6142 times |
Thu 06 November 2025 |
4.19 (0%) |
4.15 |
4.05 - 4.20 |
0.4085 times |
Tue 04 November 2025 |
4.19 (0%) |
4.12 |
4.11 - 4.39 |
0.144 times |
Mon 03 November 2025 |
4.19 (-0.71%) |
4.01 |
4.01 - 4.40 |
2.1613 times |
Fri 31 October 2025 |
4.22 (-2.31%) |
4.13 |
4.13 - 4.32 |
0.0509 times |
Thu 30 October 2025 |
4.32 (-1.59%) |
4.41 |
4.19 - 4.41 |
0.4138 times |
Weekly price and charts LccInfotech Strong weekly Stock price targets for LccInfotech 532019 are 4.2 and 4.62 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.27 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4.41 (8.62%) |
4.06 |
3.99 - 4.41 |
0.4529 times |
Fri 07 November 2025 |
4.06 (-3.79%) |
4.01 |
3.99 - 4.40 |
0.2276 times |
Fri 31 October 2025 |
4.22 (-9.05%) |
4.41 |
4.10 - 4.41 |
0.827 times |
Thu 23 October 2025 |
4.64 (9.18%) |
4.06 |
4.06 - 4.64 |
0.6511 times |
Fri 17 October 2025 |
4.25 (-2.52%) |
4.32 |
4.23 - 4.68 |
2.0678 times |
Fri 10 October 2025 |
4.36 (-8.98%) |
4.79 |
4.25 - 4.79 |
0.6815 times |
Fri 03 October 2025 |
4.79 (9.11%) |
4.21 |
4.21 - 5.18 |
2.8432 times |
Fri 26 September 2025 |
4.39 (1.15%) |
4.21 |
4.01 - 4.60 |
1.3253 times |
Fri 19 September 2025 |
4.34 (-1.59%) |
4.32 |
4.25 - 4.55 |
0.3834 times |
Fri 12 September 2025 |
4.41 (-2.43%) |
4.61 |
4.21 - 4.72 |
0.5402 times |
Fri 05 September 2025 |
4.52 (7.36%) |
4.41 |
4.30 - 4.72 |
0.5386 times |
Monthly price and charts LccInfotech Strong monthly Stock price targets for LccInfotech 532019 are 4.2 and 4.62 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.27 | | Monthly Target 4 | 4.55 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Lcc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4.41 (4.5%) |
4.01 |
3.99 - 4.41 |
0.1273 times |
Fri 31 October 2025 |
4.22 (-12.27%) |
4.83 |
4.06 - 5.18 |
1.1173 times |
Tue 30 September 2025 |
4.81 (14.25%) |
4.41 |
4.01 - 4.81 |
0.7266 times |
Fri 29 August 2025 |
4.21 (2.68%) |
4.05 |
3.88 - 5.28 |
2.1046 times |
Thu 31 July 2025 |
4.10 (-23.93%) |
5.13 |
3.70 - 5.13 |
0.4413 times |
Mon 30 June 2025 |
5.39 (9.11%) |
4.94 |
4.71 - 6.35 |
2.1516 times |
Fri 30 May 2025 |
4.94 (-14.83%) |
5.92 |
4.85 - 6.17 |
0.7251 times |
Wed 30 April 2025 |
5.80 (-2.36%) |
5.83 |
4.99 - 6.76 |
0.8043 times |
Fri 28 March 2025 |
5.94 (-6.75%) |
6.06 |
5.50 - 7.32 |
0.919 times |
Fri 28 February 2025 |
6.37 (-29.61%) |
8.84 |
6.02 - 9.38 |
0.8829 times |
Fri 31 January 2025 |
9.05 (7.61%) |
8.50 |
7.80 - 10.16 |
1.3781 times |
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.21 | | 20 day DMA | 4.29 | | 35 day DMA | 4.38 | | 50 day DMA | 4.4 | | 100 day DMA | 4.56 | | 150 day DMA | 5.04 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.15 | 4.13 | | 12 day EMA | 4.22 | 4.19 | 4.19 | | 20 day EMA | 4.27 | 4.26 | 4.27 | | 35 day EMA | 4.33 | 4.33 | 4.34 | | 50 day EMA | 4.38 | 4.38 | 4.39 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.12 | 4.12 | | 12 day SMA | 4.21 | 4.2 | 4.2 | | 20 day SMA | 4.29 | 4.29 | 4.3 | | 35 day SMA | 4.38 | 4.38 | 4.39 | | 50 day SMA | 4.4 | 4.4 | 4.4 | | 100 day SMA | 4.56 | 4.58 | 4.59 | | 150 day SMA | 5.04 | 5.05 | 5.07 | | 200 day SMA | 5.87 | 5.9 | 5.93 |
|
|
