Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 240.95 and 271.45
| Daily Target 1 | 233.8 |
| Daily Target 2 | 248.1 |
| Daily Target 3 | 264.3 |
| Daily Target 4 | 278.6 |
| Daily Target 5 | 294.8 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 262.40 (2.9%) | 280.50 | 250.00 - 280.50 | 0.4968 times | Mon 06 April 2026 | 255.00 (0.08%) | 269.90 | 249.95 - 269.90 | 0.2555 times | Thu 02 April 2026 | 254.80 (2.51%) | 258.70 | 248.55 - 258.70 | 0.2936 times | Wed 01 April 2026 | 248.55 (-4.39%) | 269.90 | 246.00 - 269.90 | 7.3853 times | Mon 30 March 2026 | 259.95 (4.59%) | 273.00 | 232.00 - 273.00 | 0.1414 times | Fri 27 March 2026 | 248.55 (-7.91%) | 285.00 | 242.95 - 285.00 | 0.1723 times | Wed 25 March 2026 | 269.90 (3.79%) | 285.45 | 264.00 - 285.45 | 0.1818 times | Tue 24 March 2026 | 260.05 (-5.02%) | 301.00 | 251.05 - 301.00 | 0.3173 times | Mon 23 March 2026 | 273.80 (-2.49%) | 305.50 | 255.00 - 305.50 | 0.7036 times | Fri 20 March 2026 | 280.80 (-1.68%) | 309.90 | 280.00 - 309.90 | 0.0523 times | Thu 19 March 2026 | 285.60 (-2.86%) | 308.00 | 272.00 - 308.00 | 0.1498 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 240.9 and 271.45
| Weekly Target 1 | 233.73 |
| Weekly Target 2 | 248.07 |
| Weekly Target 3 | 264.28333333333 |
| Weekly Target 4 | 278.62 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 262.40 (2.98%) | 269.90 | 249.95 - 280.50 | 0.1948 times | Thu 02 April 2026 | 254.80 (2.51%) | 273.00 | 232.00 - 273.00 | 2.0254 times | Fri 27 March 2026 | 248.55 (-11.49%) | 305.50 | 242.95 - 305.50 | 0.3561 times | Fri 20 March 2026 | 280.80 (-0.76%) | 297.95 | 261.35 - 309.90 | 0.0936 times | Fri 13 March 2026 | 282.95 (-5.18%) | 298.40 | 270.00 - 302.00 | 0.3774 times | Fri 06 March 2026 | 298.40 (1.51%) | 293.95 | 264.60 - 314.00 | 0.2718 times | Fri 27 February 2026 | 293.95 (2.74%) | 314.70 | 275.00 - 314.70 | 0.7455 times | Fri 20 February 2026 | 286.10 (-3.51%) | 315.90 | 266.85 - 330.00 | 4.1484 times | Fri 13 February 2026 | 296.50 (-4.05%) | 324.00 | 282.75 - 324.00 | 1.6736 times | Fri 06 February 2026 | 309.00 (3.02%) | 314.90 | 285.00 - 324.00 | 0.1133 times | Fri 30 January 2026 | 299.95 (-4.47%) | 321.45 | 276.20 - 321.45 | 0.1967 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 236.95 and 271.45
| Monthly Target 1 | 228.47 |
| Monthly Target 2 | 245.43 |
| Monthly Target 3 | 262.96666666667 |
| Monthly Target 4 | 279.93 |
| Monthly Target 5 | 297.47 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 262.40 (0.94%) | 269.90 | 246.00 - 280.50 | 0.1949 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.1013 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.5961 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.3543 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 3.3752 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.6442 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.4232 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.7626 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.5813 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.9668 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.9193 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 256.14 |
| 12 day DMA | 266.12 |
| 20 day DMA | 273.83 |
| 35 day DMA | 283.34 |
| 50 day DMA | 290.38 |
| 100 day DMA | 288.7 |
| 150 day DMA | 347.7 |
| 200 day DMA | 390.48 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.42 | 256.43 | 257.15 |
| 12 day EMA | 264.52 | 264.91 | 266.71 |
| 20 day EMA | 271.01 | 271.92 | 273.7 |
| 35 day EMA | 279.47 | 280.48 | 281.98 |
| 50 day EMA | 287.16 | 288.17 | 289.52 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.14 | 253.37 | 256.35 |
| 12 day SMA | 266.12 | 268.25 | 271.08 |
| 20 day SMA | 273.83 | 275.63 | 277.15 |
| 35 day SMA | 283.34 | 284.82 | 286.36 |
| 50 day SMA | 290.38 | 291.05 | 291.61 |
| 100 day SMA | 288.7 | 290.16 | 291.75 |
| 150 day SMA | 347.7 | 349.69 | 351.8 |
| 200 day SMA | 390.48 | 391.5 | 392.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.