Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 170.58 and 178.33
| Daily Target 1 | 164.22 |
| Daily Target 2 | 169.18 |
| Daily Target 3 | 171.96666666667 |
| Daily Target 4 | 176.93 |
| Daily Target 5 | 179.72 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 174.15 (3.82%) | 170.00 | 167.00 - 174.75 | 0.9655 times | Thu 09 July 2026 | 167.75 (-4.82%) | 170.00 | 167.00 - 178.45 | 1.7636 times | Wed 08 July 2026 | 176.25 (-0.28%) | 183.00 | 167.95 - 183.00 | 1.7636 times | Tue 07 July 2026 | 176.75 (-3.97%) | 170.05 | 170.05 - 178.80 | 1.2099 times | Fri 03 July 2026 | 184.05 (0.44%) | 188.00 | 178.75 - 188.00 | 0.4889 times | Thu 02 July 2026 | 183.25 (0.47%) | 183.95 | 175.50 - 189.95 | 1.1493 times | Wed 01 July 2026 | 182.40 (2.88%) | 183.95 | 175.00 - 183.95 | 0.4417 times | Tue 30 June 2026 | 177.30 (-2.9%) | 185.00 | 171.00 - 185.00 | 1.2983 times | Mon 29 June 2026 | 182.60 (7.07%) | 179.00 | 166.00 - 187.50 | 0.4612 times | Thu 25 June 2026 | 170.55 (-1.79%) | 173.50 | 169.00 - 173.80 | 0.4581 times | Wed 24 June 2026 | 173.65 (1.17%) | 174.05 | 171.75 - 179.60 | 1.5592 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 170.58 and 186.58
| Weekly Target 1 | 158.72 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 174.71666666667 |
| Weekly Target 4 | 182.43 |
| Weekly Target 5 | 190.72 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 174.15 (-5.38%) | 170.05 | 167.00 - 183.00 | 0.3837 times | Fri 03 July 2026 | 184.05 (7.92%) | 179.00 | 166.00 - 189.95 | 0.2583 times | Thu 25 June 2026 | 170.55 (-7.21%) | 182.90 | 168.00 - 183.00 | 0.4637 times | Fri 19 June 2026 | 183.80 (2.11%) | 180.00 | 175.00 - 194.00 | 0.4398 times | Fri 12 June 2026 | 180.00 (-14.06%) | 208.00 | 170.00 - 217.55 | 0.6541 times | Fri 05 June 2026 | 209.45 (2.22%) | 215.70 | 191.00 - 215.70 | 0.3652 times | Fri 29 May 2026 | 204.90 (-0.65%) | 224.00 | 201.00 - 226.00 | 3.8325 times | Fri 22 May 2026 | 206.25 (-4.31%) | 201.60 | 201.60 - 221.00 | 0.1648 times | Fri 15 May 2026 | 215.55 (-3.36%) | 230.00 | 206.15 - 235.95 | 0.5635 times | Fri 08 May 2026 | 223.05 (1.69%) | 226.95 | 213.00 - 240.00 | 2.8742 times | Thu 30 April 2026 | 219.35 (-4.51%) | 230.00 | 213.00 - 249.85 | 2.7852 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 159.1 and 182.05
| Monthly Target 1 | 154.08 |
| Monthly Target 2 | 164.12 |
| Monthly Target 3 | 177.03333333333 |
| Monthly Target 4 | 187.07 |
| Monthly Target 5 | 199.98 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 174.15 (-1.78%) | 183.95 | 167.00 - 189.95 | 0.1456 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.5676 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.0675 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.3749 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0709 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4171 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2479 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.3616 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4508 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.2961 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.5336 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 175.79 |
| 12 day DMA | 176.7 |
| 20 day DMA | 178.42 |
| 35 day DMA | 191.23 |
| 50 day DMA | 199.64 |
| 100 day DMA | 236.76 |
| 150 day DMA | 249.45 |
| 200 day DMA | 294.13 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.78 | 175.1 | 178.78 |
| 12 day EMA | 177.87 | 178.55 | 180.51 |
| 20 day EMA | 182.01 | 182.84 | 184.43 |
| 35 day EMA | 190.38 | 191.34 | 192.73 |
| 50 day EMA | 200.32 | 201.39 | 202.76 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.79 | 177.61 | 180.54 |
| 12 day SMA | 176.7 | 177.3 | 178.64 |
| 20 day SMA | 178.42 | 180.01 | 182.03 |
| 35 day SMA | 191.23 | 192.21 | 193.43 |
| 50 day SMA | 199.64 | 201.01 | 202.25 |
| 100 day SMA | 236.76 | 238.01 | 239.42 |
| 150 day SMA | 249.45 | 250.04 | 250.78 |
| 200 day SMA | 294.13 | 295.55 | 297 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.