Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 202.45 and 218.45
| Daily Target 1 | 198.97 |
| Daily Target 2 | 205.93 |
| Daily Target 3 | 214.96666666667 |
| Daily Target 4 | 221.93 |
| Daily Target 5 | 230.97 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 212.90 (3.22%) | 224.00 | 208.00 - 224.00 | 0.5593 times | Fri 22 May 2026 | 206.25 (-2.48%) | 207.60 | 206.05 - 221.00 | 0.4283 times | Thu 21 May 2026 | 211.50 (-2.02%) | 216.95 | 204.20 - 216.95 | 0.4319 times | Wed 20 May 2026 | 215.85 (3.7%) | 203.00 | 203.00 - 218.00 | 0.5257 times | Tue 19 May 2026 | 208.15 (-1.14%) | 214.00 | 202.10 - 214.00 | 0.8018 times | Mon 18 May 2026 | 210.55 (-2.32%) | 201.60 | 201.60 - 214.00 | 2.0336 times | Fri 15 May 2026 | 215.55 (-1.08%) | 215.00 | 208.15 - 216.85 | 0.6248 times | Thu 14 May 2026 | 217.90 (-0.11%) | 221.00 | 208.10 - 221.00 | 0.3681 times | Wed 13 May 2026 | 218.15 (1.54%) | 222.55 | 206.15 - 222.55 | 1.2088 times | Tue 12 May 2026 | 214.85 (-2.34%) | 235.95 | 207.10 - 235.95 | 3.0177 times | Mon 11 May 2026 | 220.00 (-1.37%) | 230.00 | 220.00 - 230.00 | 9.2124 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 202.45 and 218.45
| Weekly Target 1 | 198.97 |
| Weekly Target 2 | 205.93 |
| Weekly Target 3 | 214.96666666667 |
| Weekly Target 4 | 221.93 |
| Weekly Target 5 | 230.97 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 212.90 (3.22%) | 224.00 | 208.00 - 224.00 | 0.0138 times | Fri 22 May 2026 | 206.25 (-4.31%) | 201.60 | 201.60 - 221.00 | 0.104 times | Fri 15 May 2026 | 215.55 (-3.36%) | 230.00 | 206.15 - 235.95 | 0.3556 times | Fri 08 May 2026 | 223.05 (1.69%) | 226.95 | 213.00 - 240.00 | 1.8134 times | Thu 30 April 2026 | 219.35 (-4.51%) | 230.00 | 213.00 - 249.85 | 1.7573 times | Fri 24 April 2026 | 229.70 (9.28%) | 213.95 | 208.00 - 256.00 | 3.4718 times | Fri 17 April 2026 | 210.20 (-24.66%) | 275.00 | 209.00 - 299.95 | 2.0633 times | Fri 10 April 2026 | 279.00 (9.5%) | 269.90 | 211.00 - 300.00 | 0.0835 times | Thu 02 April 2026 | 254.80 (2.51%) | 273.00 | 232.00 - 273.00 | 0.2869 times | Fri 27 March 2026 | 248.55 (-11.49%) | 305.50 | 242.95 - 305.50 | 0.0505 times | Fri 20 March 2026 | 280.80 (-0.76%) | 297.95 | 261.35 - 309.90 | 0.0133 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 188.05 and 226.45
| Monthly Target 1 | 179.77 |
| Monthly Target 2 | 196.33 |
| Monthly Target 3 | 218.16666666667 |
| Monthly Target 4 | 234.73 |
| Monthly Target 5 | 256.57 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 212.90 (-2.94%) | 226.95 | 201.60 - 240.00 | 1.0214 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.4204 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0719 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4227 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2512 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.3934 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4568 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3001 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.5408 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.1213 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.3947 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 210.93 |
| 12 day DMA | 214.56 |
| 20 day DMA | 218.89 |
| 35 day DMA | 230.32 |
| 50 day DMA | 243.92 |
| 100 day DMA | 271.29 |
| 150 day DMA | 292.48 |
| 200 day DMA | 346.53 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.51 | 210.81 | 213.09 |
| 12 day EMA | 214.71 | 215.04 | 216.64 |
| 20 day EMA | 219.89 | 220.62 | 222.13 |
| 35 day EMA | 232.05 | 233.18 | 234.77 |
| 50 day EMA | 244.37 | 245.65 | 247.26 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.93 | 210.46 | 212.32 |
| 12 day SMA | 214.56 | 215.48 | 216.55 |
| 20 day SMA | 218.89 | 219.73 | 220.85 |
| 35 day SMA | 230.32 | 231.34 | 232.87 |
| 50 day SMA | 243.92 | 245.08 | 246.93 |
| 100 day SMA | 271.29 | 272.02 | 272.67 |
| 150 day SMA | 292.48 | 294.27 | 296.01 |
| 200 day SMA | 346.53 | 347.67 | 348.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.