Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 143.75 and 154.65
| Daily Target 1 | 141.87 |
| Daily Target 2 | 145.63 |
| Daily Target 3 | 152.76666666667 |
| Daily Target 4 | 156.53 |
| Daily Target 5 | 163.67 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 149.40 (0.4%) | 159.90 | 149.00 - 159.90 | 1.7332 times | Fri 28 August 2026 | 148.80 (-3.06%) | 145.65 | 145.65 - 160.00 | 1.8688 times | Thu 27 August 2026 | 153.50 (-3%) | 163.00 | 141.35 - 163.00 | 2.2827 times | Wed 26 August 2026 | 158.25 (-2.01%) | 161.50 | 158.25 - 162.95 | 0.5108 times | Tue 25 August 2026 | 161.50 (-0.68%) | 161.95 | 161.50 - 161.95 | 0.0097 times | Mon 24 August 2026 | 162.60 (1.15%) | 156.05 | 156.05 - 163.00 | 0.9441 times | Fri 21 August 2026 | 160.75 (-1.89%) | 163.95 | 158.20 - 163.95 | 0.7528 times | Thu 20 August 2026 | 163.85 (0.06%) | 162.00 | 158.05 - 163.85 | 0.305 times | Wed 19 August 2026 | 163.75 (0.86%) | 163.95 | 157.00 - 164.00 | 0.5229 times | Tue 18 August 2026 | 162.35 (-0.85%) | 163.70 | 156.70 - 163.70 | 1.07 times | Mon 17 August 2026 | 163.75 (0.18%) | 164.00 | 156.05 - 164.00 | 0.4648 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 143.75 and 154.65
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 152.76666666667 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 149.40 (0.4%) | 159.90 | 149.00 - 159.90 | 0.1718 times | Fri 28 August 2026 | 148.80 (-7.43%) | 156.05 | 141.35 - 163.00 | 0.5566 times | Fri 21 August 2026 | 160.75 (-1.65%) | 164.00 | 156.05 - 164.00 | 0.3088 times | Fri 14 August 2026 | 163.45 (-0.18%) | 162.00 | 156.05 - 164.25 | 0.1943 times | Fri 07 August 2026 | 163.75 (0.12%) | 162.75 | 156.20 - 164.95 | 1.0433 times | Fri 31 July 2026 | 163.55 (-0.76%) | 164.75 | 156.55 - 165.00 | 1.7098 times | Fri 24 July 2026 | 164.80 (-3.17%) | 170.80 | 157.60 - 174.00 | 2.7675 times | Fri 17 July 2026 | 170.20 (-2.27%) | 174.80 | 167.10 - 174.80 | 1.0193 times | Fri 10 July 2026 | 174.15 (-5.38%) | 170.05 | 167.00 - 183.00 | 1.3319 times | Fri 03 July 2026 | 184.05 (7.92%) | 179.00 | 166.00 - 189.95 | 0.8967 times | Thu 25 June 2026 | 170.55 (-7.21%) | 182.90 | 168.00 - 183.00 | 1.6097 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 133.58 and 157.18
| Monthly Target 1 | 128.3 |
| Monthly Target 2 | 138.85 |
| Monthly Target 3 | 151.9 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 175.5 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 149.40 (-8.65%) | 162.75 | 141.35 - 164.95 | 0.1765 times | Fri 31 July 2026 | 163.55 (-7.76%) | 183.95 | 156.55 - 189.95 | 0.5674 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.5497 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.0021 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.2682 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0687 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4039 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2401 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.2869 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4365 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.2867 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 159.33 |
| 20 day DMA | 161.05 |
| 35 day DMA | 163.41 |
| 50 day DMA | 167.52 |
| 100 day DMA | 192.88 |
| 150 day DMA | 225.61 |
| 200 day DMA | 241.52 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.28 | 155.22 | 158.43 |
| 12 day EMA | 157.53 | 159.01 | 160.86 |
| 20 day EMA | 160.08 | 161.2 | 162.5 |
| 35 day EMA | 164.02 | 164.88 | 165.83 |
| 50 day EMA | 167.24 | 167.97 | 168.75 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 156.93 | 159.32 |
| 12 day SMA | 159.33 | 160.45 | 161.59 |
| 20 day SMA | 161.05 | 161.82 | 162.56 |
| 35 day SMA | 163.41 | 164.03 | 164.75 |
| 50 day SMA | 167.52 | 168.23 | 168.87 |
| 100 day SMA | 192.88 | 193.94 | 195 |
| 150 day SMA | 225.61 | 226.5 | 227.49 |
| 200 day SMA | 241.52 | 242.85 | 244.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.