Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley Strong Daily Stock price targets for Wellesley 532016 are 207.7 and 218.7 | Daily Target 1 | 202.4 | | Daily Target 2 | 207.8 | | Daily Target 3 | 213.4 | | Daily Target 4 | 218.8 | | Daily Target 5 | 224.4 |
Daily price and volume Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
213.20 (2.01%) |
213.20 |
208.00 - 219.00 |
0.1194 times |
Mon 15 December 2025 |
209.00 (-4.65%) |
224.95 |
208.25 - 224.95 |
0.9473 times |
Fri 12 December 2025 |
219.20 (-4.43%) |
229.40 |
217.90 - 238.90 |
2.7884 times |
Thu 11 December 2025 |
229.35 (4.97%) |
229.00 |
229.00 - 229.40 |
0.4437 times |
Wed 10 December 2025 |
218.50 (-0.23%) |
223.45 |
208.05 - 226.00 |
1.2494 times |
Tue 09 December 2025 |
219.00 (2.62%) |
205.10 |
203.00 - 221.80 |
0.0649 times |
Mon 08 December 2025 |
213.40 (-4.69%) |
223.90 |
212.75 - 235.00 |
1.0116 times |
Fri 05 December 2025 |
223.90 (0.43%) |
222.95 |
211.85 - 225.00 |
0.5014 times |
Thu 04 December 2025 |
222.95 (-2.39%) |
222.05 |
217.00 - 227.70 |
1.5349 times |
Wed 03 December 2025 |
228.40 (-0.72%) |
220.00 |
218.55 - 230.00 |
1.339 times |
Tue 02 December 2025 |
230.05 (-5%) |
250.00 |
230.05 - 250.00 |
3.5771 times |
Weekly price and charts Wellesley Strong weekly Stock price targets for Wellesley 532016 are 202.13 and 219.08 | Weekly Target 1 | 198.43 | | Weekly Target 2 | 205.82 | | Weekly Target 3 | 215.38333333333 | | Weekly Target 4 | 222.77 | | Weekly Target 5 | 232.33 |
Weekly price and volumes for Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
213.20 (-2.74%) |
224.95 |
208.00 - 224.95 |
0.4337 times |
Fri 12 December 2025 |
219.20 (-2.1%) |
223.90 |
203.00 - 238.90 |
2.2599 times |
Fri 05 December 2025 |
223.90 (-10.58%) |
250.00 |
211.85 - 262.90 |
4.8883 times |
Fri 28 November 2025 |
250.40 (-22.6%) |
307.35 |
250.40 - 307.35 |
1.3956 times |
Fri 21 November 2025 |
323.50 (-22.61%) |
397.10 |
323.50 - 397.10 |
0.0628 times |
Fri 14 November 2025 |
418.00 (0.81%) |
429.80 |
384.25 - 429.80 |
0.2144 times |
Fri 07 November 2025 |
414.65 (-1.5%) |
437.00 |
401.10 - 437.00 |
0.0868 times |
Fri 31 October 2025 |
420.95 (-4.98%) |
440.00 |
409.15 - 440.00 |
0.1126 times |
Thu 23 October 2025 |
443.00 (2.64%) |
444.70 |
430.10 - 450.00 |
0.0603 times |
Fri 17 October 2025 |
431.60 (-10.27%) |
486.00 |
412.45 - 486.00 |
0.4856 times |
Fri 10 October 2025 |
481.00 (1.42%) |
497.50 |
428.00 - 497.50 |
0.352 times |
Monthly price and charts Wellesley Strong monthly Stock price targets for Wellesley 532016 are 178.15 and 238.05 | Monthly Target 1 | 166.47 | | Monthly Target 2 | 189.83 | | Monthly Target 3 | 226.36666666667 | | Monthly Target 4 | 249.73 | | Monthly Target 5 | 286.27 |
Monthly price and volumes Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
213.20 (-14.86%) |
250.00 |
203.00 - 262.90 |
2.266 times |
Fri 28 November 2025 |
250.40 (-40.52%) |
437.00 |
250.40 - 437.00 |
0.5259 times |
Fri 31 October 2025 |
420.95 (-9.47%) |
483.85 |
409.15 - 497.50 |
0.347 times |
Tue 30 September 2025 |
465.00 (-11.88%) |
517.15 |
449.00 - 529.85 |
0.6254 times |
Fri 29 August 2025 |
527.70 (19.71%) |
449.60 |
449.60 - 620.00 |
1.2967 times |
Thu 31 July 2025 |
440.80 (-20.63%) |
544.25 |
423.60 - 544.25 |
1.6129 times |
Mon 30 June 2025 |
555.35 (24.52%) |
456.00 |
424.20 - 596.00 |
1.5739 times |
Fri 30 May 2025 |
446.00 (3.95%) |
437.55 |
389.00 - 454.00 |
0.5223 times |
Wed 30 April 2025 |
429.05 (-5.08%) |
443.00 |
381.00 - 443.00 |
0.6266 times |
Fri 28 March 2025 |
452.00 (11.67%) |
396.70 |
366.95 - 511.35 |
0.6034 times |
Fri 28 February 2025 |
404.75 (3.81%) |
389.90 |
361.00 - 413.00 |
0.5849 times |
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value | | 5 day DMA | 217.85 | | 12 day DMA | 222.43 | | 20 day DMA | 255.05 | | 35 day DMA | 324.32 | | 50 day DMA | 362.96 | | 100 day DMA | 434.71 | | 150 day DMA | 448.74 | | 200 day DMA | 440.33 | EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.55 | 218.23 | 222.84 | | 12 day EMA | 233.04 | 236.65 | 241.68 | | 20 day EMA | 260.36 | 265.32 | 271.25 | | 35 day EMA | 306.01 | 311.47 | 317.5 | | 50 day EMA | 358.67 | 364.6 | 370.95 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.85 | 219.01 | 219.89 | | 12 day SMA | 222.43 | 225.53 | 230.07 | | 20 day SMA | 255.05 | 264.25 | 274.7 | | 35 day SMA | 324.32 | 330.89 | 337.6 | | 50 day SMA | 362.96 | 367.99 | 373.59 | | 100 day SMA | 434.71 | 437.2 | 439.82 | | 150 day SMA | 448.74 | 450.19 | 451.62 | | 200 day SMA | 440.33 | 441.18 | 442.05 |
|
|
