Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley Strong Daily Stock price targets for Wellesley 532016 are 483.7 and 486.1 | Daily Target 1 | 481.7 | | Daily Target 2 | 483.3 | | Daily Target 3 | 484.1 | | Daily Target 4 | 485.7 | | Daily Target 5 | 486.5 |
Daily price and volume Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
484.90 (2%) |
484.90 |
482.50 - 484.90 |
0.6765 times |
Wed 17 September 2025 |
475.40 (2%) |
467.00 |
467.00 - 475.40 |
2.9157 times |
Tue 16 September 2025 |
466.10 (1.99%) |
457.00 |
457.00 - 466.10 |
4.0482 times |
Mon 15 September 2025 |
457.00 (-0.22%) |
449.00 |
449.00 - 457.00 |
0.5507 times |
Fri 12 September 2025 |
458.00 (0%) |
458.00 |
458.00 - 458.00 |
0.1815 times |
Thu 11 September 2025 |
458.00 (-1.52%) |
465.05 |
458.00 - 465.05 |
0.3551 times |
Wed 10 September 2025 |
465.05 (-1.99%) |
474.50 |
465.05 - 474.50 |
0.5994 times |
Tue 09 September 2025 |
474.50 (-1.99%) |
484.15 |
474.50 - 484.15 |
0.2258 times |
Mon 08 September 2025 |
484.15 (-1.99%) |
494.00 |
484.15 - 494.00 |
0.2231 times |
Fri 05 September 2025 |
494.00 (0%) |
494.00 |
484.15 - 494.00 |
0.224 times |
Thu 04 September 2025 |
494.00 (-0.55%) |
496.70 |
486.85 - 496.70 |
1.1944 times |
Weekly price and charts Wellesley Strong weekly Stock price targets for Wellesley 532016 are 466.95 and 502.85 | Weekly Target 1 | 437.03 | | Weekly Target 2 | 460.97 | | Weekly Target 3 | 472.93333333333 | | Weekly Target 4 | 496.87 | | Weekly Target 5 | 508.83 |
Weekly price and volumes for Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
484.90 (5.87%) |
449.00 |
449.00 - 484.90 |
0.7823 times |
Fri 12 September 2025 |
458.00 (-7.29%) |
494.00 |
458.00 - 494.00 |
0.1514 times |
Fri 05 September 2025 |
494.00 (-6.39%) |
517.15 |
484.15 - 517.15 |
0.2526 times |
Fri 29 August 2025 |
527.70 (-7.74%) |
560.60 |
527.70 - 560.60 |
0.0677 times |
Fri 22 August 2025 |
572.00 (-6.99%) |
620.00 |
569.10 - 620.00 |
0.1948 times |
Thu 14 August 2025 |
615.00 (8.36%) |
584.00 |
539.20 - 620.00 |
1.7583 times |
Fri 08 August 2025 |
567.55 (26.23%) |
472.05 |
450.50 - 567.90 |
2.7414 times |
Fri 01 August 2025 |
449.60 (1.02%) |
437.00 |
423.60 - 451.00 |
1.1787 times |
Fri 25 July 2025 |
445.05 (-3.71%) |
471.40 |
445.05 - 472.00 |
1.223 times |
Fri 18 July 2025 |
462.20 (-7.91%) |
491.90 |
462.20 - 500.80 |
1.6498 times |
Fri 11 July 2025 |
501.90 (-2.03%) |
502.10 |
492.10 - 520.20 |
1.533 times |
Monthly price and charts Wellesley Strong monthly Stock price targets for Wellesley 532016 are 432.88 and 501.03 | Monthly Target 1 | 415.53 | | Monthly Target 2 | 450.22 | | Monthly Target 3 | 483.68333333333 | | Monthly Target 4 | 518.37 | | Monthly Target 5 | 551.83 |
Monthly price and volumes Wellesley
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
484.90 (-8.11%) |
517.15 |
449.00 - 517.15 |
0.4163 times |
Fri 29 August 2025 |
527.70 (19.71%) |
449.60 |
449.60 - 620.00 |
1.7083 times |
Thu 31 July 2025 |
440.80 (-20.63%) |
544.25 |
423.60 - 544.25 |
2.1248 times |
Mon 30 June 2025 |
555.35 (24.52%) |
456.00 |
424.20 - 596.00 |
2.0735 times |
Fri 30 May 2025 |
446.00 (3.95%) |
437.55 |
389.00 - 454.00 |
0.6881 times |
Wed 30 April 2025 |
429.05 (-5.08%) |
443.00 |
381.00 - 443.00 |
0.8255 times |
Fri 28 March 2025 |
452.00 (11.67%) |
396.70 |
366.95 - 511.35 |
0.7949 times |
Fri 28 February 2025 |
404.75 (3.81%) |
389.90 |
361.00 - 413.00 |
0.7706 times |
Fri 31 January 2025 |
389.90 (17.07%) |
339.10 |
313.65 - 400.00 |
0.5329 times |
Tue 31 December 2024 |
333.05 (68.21%) |
198.00 |
194.05 - 333.05 |
0.065 times |
Fri 29 November 2024 |
198.00 (3.13%) |
188.20 |
180.35 - 198.00 |
0.1827 times |
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value | | 5 day DMA | 468.28 | | 12 day DMA | 475.65 | | 20 day DMA | 503.04 | | 35 day DMA | 520.25 | | 50 day DMA | 506.32 | | 100 day DMA | 486.65 | | 150 day DMA | 460.35 | | 200 day DMA | 419.44 | EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.01 | 468.56 | 465.14 | | 12 day EMA | 482.31 | 481.84 | 483.01 | | 20 day EMA | 494.46 | 495.47 | 497.58 | | 35 day EMA | 497.82 | 498.58 | 499.94 | | 50 day EMA | 503.44 | 504.2 | 505.38 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.28 | 462.9 | 460.83 | | 12 day SMA | 475.65 | 477.48 | 480.96 | | 20 day SMA | 503.04 | 508.42 | 514.88 | | 35 day SMA | 520.25 | 519 | 518.27 | | 50 day SMA | 506.32 | 506.82 | 507.35 | | 100 day SMA | 486.65 | 485.87 | 485.09 | | 150 day SMA | 460.35 | 459.72 | 459.09 | | 200 day SMA | 419.44 | 417.94 | 416.48 |
|
|
