Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 139.25 and 141.25
| Daily Target 1 | 138.83 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 140.83333333333 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 142.83 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 140.50 (0.68%) | 142.00 | 140.00 - 142.00 | 0.0335 times | Wed 21 October 2026 | 139.55 (-2.41%) | 143.00 | 136.25 - 143.00 | 0.2532 times | Mon 19 October 2026 | 143.00 (0%) | 143.00 | 140.25 - 143.00 | 0.3522 times | Fri 16 October 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.0671 times | Thu 15 October 2026 | 143.00 (0.07%) | 142.90 | 140.25 - 143.00 | 1.8078 times | Wed 14 October 2026 | 142.90 (-1.07%) | 143.00 | 140.30 - 143.00 | 0.2482 times | Tue 13 October 2026 | 144.45 (-0.03%) | 144.50 | 134.95 - 144.50 | 1.4154 times | Mon 12 October 2026 | 144.50 (2.19%) | 145.00 | 140.00 - 145.00 | 0.1845 times | Tue 06 October 2026 | 141.40 (-4.46%) | 163.90 | 140.00 - 165.25 | 4.8684 times | Mon 05 October 2026 | 148.00 (0%) | 155.00 | 148.00 - 155.00 | 0.7697 times | Thu 01 October 2026 | 148.00 (-0.67%) | 147.00 | 147.00 - 157.95 | 1.6988 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 135 and 141.75
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 136.83 |
| Weekly Target 3 | 139.91666666667 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 140.50 (-1.75%) | 143.00 | 136.25 - 143.00 | 0.1917 times | Fri 16 October 2026 | 143.00 (1.13%) | 145.00 | 134.95 - 145.00 | 1.1171 times | Tue 06 October 2026 | 141.40 (-4.46%) | 155.00 | 140.00 - 165.25 | 1.6918 times | Thu 01 October 2026 | 148.00 (1.02%) | 146.00 | 140.00 - 157.95 | 0.8947 times | Fri 25 September 2026 | 146.50 (-2.14%) | 142.00 | 141.55 - 159.00 | 0.1067 times | Fri 18 September 2026 | 149.70 (-0.2%) | 142.00 | 141.50 - 154.00 | 1.1036 times | Fri 11 September 2026 | 150.00 (-5.39%) | 158.95 | 146.00 - 163.00 | 1.3416 times | Fri 04 September 2026 | 158.55 (6.55%) | 159.90 | 143.05 - 159.90 | 1.7376 times | Fri 28 August 2026 | 148.80 (-7.43%) | 156.05 | 141.35 - 163.00 | 1.1675 times | Fri 21 August 2026 | 160.75 (-1.65%) | 164.00 | 156.05 - 164.00 | 0.6476 times | Fri 14 August 2026 | 163.45 (-0.18%) | 162.00 | 156.05 - 164.25 | 0.4076 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 122.58 and 152.88
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 128.55 |
| Monthly Target 3 | 146.9 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 177.2 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 140.50 (-5.7%) | 147.00 | 134.95 - 165.25 | 0.1716 times | Tue 29 September 2026 | 149.00 (-0.27%) | 150.90 | 140.00 - 163.00 | 0.2109 times | Mon 31 August 2026 | 149.40 (-8.65%) | 162.75 | 141.35 - 164.95 | 0.2332 times | Fri 31 July 2026 | 163.55 (-7.76%) | 183.95 | 156.55 - 189.95 | 0.75 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.7265 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.6463 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 4.3197 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0907 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.5339 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.3173 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 3.0226 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 141.81 |
| 12 day DMA | 143.94 |
| 20 day DMA | 145.34 |
| 35 day DMA | 148.23 |
| 50 day DMA | 152.69 |
| 100 day DMA | 167.34 |
| 150 day DMA | 193.87 |
| 200 day DMA | 220.01 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.57 | 142.1 | 143.38 |
| 12 day EMA | 143.39 | 143.92 | 144.71 |
| 20 day EMA | 145.23 | 145.73 | 146.38 |
| 35 day EMA | 148.97 | 149.47 | 150.05 |
| 50 day EMA | 152.53 | 153.02 | 153.57 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.81 | 142.29 | 143.27 |
| 12 day SMA | 143.94 | 144.4 | 144.98 |
| 20 day SMA | 145.34 | 145.4 | 145.59 |
| 35 day SMA | 148.23 | 148.83 | 149.49 |
| 50 day SMA | 152.69 | 153.17 | 153.68 |
| 100 day SMA | 167.34 | 168.05 | 168.82 |
| 150 day SMA | 193.87 | 194.92 | 195.9 |
| 200 day SMA | 220.01 | 220.6 | 221.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.