GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI Strong Daily Stock price targets for GravityI 532015 are 4.5 and 4.5 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.5 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.5 |
Daily price and volume Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.50 (-9.46%) |
4.50 |
4.50 - 4.50 |
1.083 times |
Wed 02 April 2025 |
4.97 (4.85%) |
4.95 |
4.95 - 4.97 |
0.8555 times |
Tue 01 April 2025 |
4.74 (4.87%) |
4.52 |
4.30 - 4.74 |
0.7145 times |
Fri 28 March 2025 |
4.52 (-1.95%) |
4.52 |
4.52 - 4.52 |
0.0014 times |
Wed 26 March 2025 |
4.61 (-1.91%) |
4.61 |
4.61 - 4.63 |
1.678 times |
Tue 25 March 2025 |
4.70 (-1.67%) |
4.78 |
4.70 - 4.78 |
0.1687 times |
Mon 24 March 2025 |
4.78 (0%) |
4.78 |
4.76 - 4.78 |
1.0416 times |
Fri 21 March 2025 |
4.78 (1.92%) |
4.69 |
4.69 - 4.78 |
1.4816 times |
Thu 20 March 2025 |
4.69 (1.96%) |
4.69 |
4.69 - 4.69 |
0.1302 times |
Wed 19 March 2025 |
4.60 (2%) |
4.60 |
4.60 - 4.60 |
2.8456 times |
Tue 18 March 2025 |
4.51 (-1.1%) |
4.56 |
4.51 - 4.56 |
0.1011 times |
Weekly price and charts GravityI Strong weekly Stock price targets for GravityI 532015 are 4.07 and 4.74 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.59 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.50 (-0.44%) |
4.52 |
4.30 - 4.97 |
0.1617 times |
Fri 28 March 2025 |
4.52 (-5.44%) |
4.78 |
4.52 - 4.78 |
0.1762 times |
Fri 21 March 2025 |
4.78 (2.8%) |
4.65 |
4.51 - 4.78 |
0.3123 times |
Thu 13 March 2025 |
4.65 (-1.9%) |
4.74 |
4.56 - 4.74 |
0.4814 times |
Fri 07 March 2025 |
4.74 (-5.58%) |
4.92 |
4.64 - 4.94 |
0.3537 times |
Fri 28 February 2025 |
5.02 (3.29%) |
5.09 |
4.62 - 5.29 |
1.0002 times |
Fri 21 February 2025 |
4.86 (9.46%) |
4.66 |
4.14 - 4.87 |
4.7138 times |
Fri 14 February 2025 |
4.44 (18.09%) |
3.94 |
3.94 - 4.59 |
2.139 times |
Fri 07 February 2025 |
3.76 (-14.35%) |
4.01 |
3.72 - 4.09 |
0.2498 times |
Fri 31 January 2025 |
4.39 (-10.77%) |
4.82 |
4.03 - 5.15 |
0.4119 times |
Fri 24 January 2025 |
4.92 (-8.72%) |
5.13 |
4.47 - 5.13 |
5.5589 times |
Monthly price and charts GravityI Strong monthly Stock price targets for GravityI 532015 are 4.07 and 4.74 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 4.59 | | Monthly Target 4 | 4.88 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.50 (-0.44%) |
4.52 |
4.30 - 4.97 |
0.0263 times |
Fri 28 March 2025 |
4.52 (-9.96%) |
4.92 |
4.51 - 4.94 |
0.2154 times |
Fri 28 February 2025 |
5.02 (14.35%) |
4.01 |
3.72 - 5.29 |
1.3187 times |
Fri 31 January 2025 |
4.39 (-33.38%) |
6.27 |
4.03 - 6.58 |
0.9845 times |
Mon 30 December 2024 |
6.59 (-8.73%) |
6.86 |
6.24 - 6.90 |
3.2808 times |
Mon 25 November 2024 |
7.22 (18.95%) |
7.28 |
7.22 - 8.40 |
0.7709 times |
Thu 31 October 2024 |
6.07 (41.82%) |
4.32 |
3.73 - 6.07 |
1.0814 times |
Mon 30 September 2024 |
4.28 (-1.83%) |
4.41 |
4.07 - 5.34 |
0.7566 times |
Fri 30 August 2024 |
4.36 (-0.91%) |
4.50 |
4.04 - 4.90 |
0.7559 times |
Wed 31 July 2024 |
4.40 (-4.56%) |
4.62 |
4.31 - 5.18 |
0.8094 times |
Fri 28 June 2024 |
4.61 (9.76%) |
4.22 |
3.92 - 5.15 |
1.0395 times |
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.66 | | 20 day DMA | 4.69 | | 35 day DMA | 4.64 | | 50 day DMA | 4.6 | | 100 day DMA | 4.89 | | 150 day DMA | 4.76 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.77 | 4.67 | | 12 day EMA | 4.69 | 4.72 | 4.67 | | 20 day EMA | 4.7 | 4.72 | 4.69 | | 35 day EMA | 4.71 | 4.72 | 4.71 | | 50 day EMA | 4.74 | 4.75 | 4.74 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.71 | 4.67 | | 12 day SMA | 4.66 | 4.68 | 4.65 | | 20 day SMA | 4.69 | 4.71 | 4.71 | | 35 day SMA | 4.64 | 4.62 | 4.59 | | 50 day SMA | 4.6 | 4.63 | 4.65 | | 100 day SMA | 4.89 | 4.89 | 4.89 | | 150 day SMA | 4.76 | 4.76 | 4.76 | | 200 day SMA | 4.67 | 4.67 | 4.67 |
|
|
