Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 11.84 and 12.97
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.15 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.40 (5%) | 12.07 | 11.27 - 12.40 | 3.1797 times | Mon 20 April 2026 | 11.81 (1.37%) | 11.85 | 11.43 - 12.10 | 0.4012 times | Fri 17 April 2026 | 11.65 (0%) | 11.46 | 11.11 - 11.90 | 0.315 times | Thu 16 April 2026 | 11.65 (-2.51%) | 11.51 | 11.51 - 12.15 | 0.6833 times | Wed 15 April 2026 | 11.95 (-3.24%) | 12.96 | 11.74 - 12.96 | 2.1817 times | Mon 13 April 2026 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.3967 times | Fri 10 April 2026 | 11.77 (5%) | 11.77 | 11.77 - 11.77 | 0.1048 times | Thu 09 April 2026 | 11.21 (4.96%) | 11.21 | 11.21 - 11.21 | 0.5231 times | Wed 08 April 2026 | 10.68 (-7.53%) | 10.22 | 10.22 - 10.68 | 0.5272 times | Tue 07 April 2026 | 11.55 (0.52%) | 11.49 | 10.92 - 11.96 | 1.6874 times | Mon 06 April 2026 | 11.49 (4.55%) | 10.65 | 10.45 - 11.53 | 1.8342 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 11.84 and 12.97
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.40 (6.44%) | 11.85 | 11.27 - 12.40 | 1.0678 times | Fri 17 April 2026 | 11.65 (-1.02%) | 12.35 | 11.11 - 12.96 | 1.0666 times | Fri 10 April 2026 | 11.77 (7.1%) | 10.65 | 10.22 - 11.96 | 1.3946 times | Thu 02 April 2026 | 10.99 (-14.14%) | 12.48 | 10.99 - 12.74 | 0.0521 times | Fri 27 March 2026 | 12.80 (1.11%) | 12.43 | 11.43 - 13.40 | 0.146 times | Fri 20 March 2026 | 12.66 (-7.05%) | 12.94 | 12.30 - 13.75 | 0.5043 times | Fri 13 March 2026 | 13.62 (4.45%) | 13.65 | 12.50 - 15.08 | 0.4532 times | Fri 06 March 2026 | 13.04 (-17%) | 14.93 | 12.82 - 15.56 | 0.538 times | Fri 27 February 2026 | 15.71 (-14.34%) | 17.43 | 14.98 - 17.43 | 2.0863 times | Fri 20 February 2026 | 18.34 (26.31%) | 15.24 | 15.24 - 18.52 | 2.691 times | Fri 13 February 2026 | 14.52 (27.37%) | 11.97 | 11.97 - 14.52 | 0.199 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 11.31 and 14.05
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.40 (1.97%) | 12.00 | 10.22 - 12.96 | 1.7727 times | Mon 30 March 2026 | 12.16 (-22.6%) | 14.93 | 11.43 - 15.56 | 0.8152 times | Fri 27 February 2026 | 15.71 (39.4%) | 11.83 | 10.51 - 18.52 | 2.6744 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 0.9292 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 1.7676 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.4578 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.373 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.1409 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 0.8089 times | Thu 31 July 2025 | 6.20 (8.39%) | 5.72 | 5.37 - 6.79 | 0.2603 times | Mon 30 June 2025 | 5.72 (5.73%) | 5.43 | 5.14 - 7.25 | 1.597 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.17 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.75 | 11.72 |
| 12 day EMA | 11.93 | 11.84 | 11.84 |
| 20 day EMA | 12.13 | 12.1 | 12.13 |
| 35 day EMA | 12.54 | 12.55 | 12.59 |
| 50 day EMA | 13.1 | 13.13 | 13.18 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.88 | 11.87 |
| 12 day SMA | 11.63 | 11.56 | 11.58 |
| 20 day SMA | 11.95 | 11.98 | 12.06 |
| 35 day SMA | 12.95 | 13.06 | 13.22 |
| 50 day SMA | 13.42 | 13.4 | 13.4 |
| 100 day SMA | 12.17 | 12.11 | 12.07 |
| 150 day SMA | 10.2 | 10.16 | 10.13 |
| 200 day SMA | 9.21 | 9.18 | 9.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.