Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 10.98 and 11.53
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.98 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.25 (-0.18%) | 11.27 | 11.25 - 11.80 | 0.1866 times | Fri 24 July 2026 | 11.27 (3.49%) | 11.00 | 10.66 - 11.29 | 0.9436 times | Thu 23 July 2026 | 10.89 (-3.2%) | 11.45 | 10.85 - 11.45 | 0.695 times | Wed 22 July 2026 | 11.25 (0.09%) | 10.76 | 10.76 - 11.59 | 0.8316 times | Tue 21 July 2026 | 11.24 (-0.53%) | 10.81 | 10.81 - 11.60 | 2.095 times | Mon 20 July 2026 | 11.30 (0.71%) | 11.21 | 10.71 - 11.34 | 0.589 times | Fri 17 July 2026 | 11.22 (2.09%) | 11.30 | 11.00 - 11.30 | 1.2966 times | Thu 16 July 2026 | 10.99 (-4.27%) | 11.90 | 10.91 - 11.90 | 1.9044 times | Wed 15 July 2026 | 11.48 (0.7%) | 11.20 | 11.20 - 11.80 | 0.7141 times | Tue 14 July 2026 | 11.40 (-1.64%) | 12.00 | 11.20 - 12.00 | 0.7441 times | Mon 13 July 2026 | 11.59 (-0.6%) | 12.19 | 11.40 - 12.19 | 0.9463 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 10.98 and 11.53
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.25 (-0.18%) | 11.27 | 11.25 - 11.80 | 0.0154 times | Fri 24 July 2026 | 11.27 (0.45%) | 11.21 | 10.66 - 11.60 | 0.4247 times | Fri 17 July 2026 | 11.22 (-3.77%) | 12.19 | 10.91 - 12.19 | 0.4619 times | Fri 10 July 2026 | 11.66 (-1.02%) | 11.99 | 10.76 - 11.99 | 0.5772 times | Fri 03 July 2026 | 11.78 (6.99%) | 11.39 | 10.51 - 12.18 | 0.6979 times | Thu 25 June 2026 | 11.01 (1.19%) | 10.95 | 10.25 - 11.99 | 0.3445 times | Fri 19 June 2026 | 10.88 (-3.46%) | 11.06 | 10.70 - 11.94 | 0.6574 times | Fri 12 June 2026 | 11.27 (-10.2%) | 11.93 | 11.27 - 13.10 | 1.8996 times | Fri 05 June 2026 | 12.55 (4.5%) | 12.39 | 12.39 - 13.90 | 1.3639 times | Fri 29 May 2026 | 12.01 (-9.9%) | 13.00 | 10.87 - 13.99 | 3.5576 times | Fri 22 May 2026 | 13.33 (-22.45%) | 16.34 | 13.33 - 16.34 | 0.4623 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 10.19 and 11.72
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.25 (-2.43%) | 11.99 | 10.66 - 12.19 | 0.2913 times | Tue 30 June 2026 | 11.53 (-4%) | 12.39 | 10.25 - 13.90 | 0.7057 times | Fri 29 May 2026 | 12.01 (-15.9%) | 14.98 | 10.87 - 20.04 | 3.0546 times | Thu 30 April 2026 | 14.28 (17.43%) | 12.00 | 10.22 - 15.48 | 2.2866 times | Mon 30 March 2026 | 12.16 (-22.6%) | 14.93 | 11.43 - 15.56 | 0.4254 times | Fri 27 February 2026 | 15.71 (39.4%) | 11.83 | 10.51 - 18.52 | 1.3956 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 0.4849 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 0.9224 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.2389 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.1946 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.0735 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.45 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.96 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.19 | 11.15 |
| 12 day EMA | 11.28 | 11.29 | 11.29 |
| 20 day EMA | 11.45 | 11.47 | 11.49 |
| 35 day EMA | 12.07 | 12.12 | 12.17 |
| 50 day EMA | 12.64 | 12.7 | 12.76 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.19 | 11.18 |
| 12 day SMA | 11.3 | 11.34 | 11.34 |
| 20 day SMA | 11.41 | 11.4 | 11.41 |
| 35 day SMA | 11.45 | 11.5 | 11.58 |
| 50 day SMA | 12.22 | 12.38 | 12.55 |
| 100 day SMA | 13.03 | 13.09 | 13.15 |
| 150 day SMA | 12.96 | 12.96 | 12.95 |
| 200 day SMA | 11.43 | 11.4 | 11.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.