Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 13.13 and 14.12
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.333333333333 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.32 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.49 (2.74%) | 13.16 | 12.76 - 13.75 | 0.7074 times | Mon 05 October 2026 | 13.13 (-4.23%) | 13.94 | 13.03 - 13.94 | 1.2215 times | Thu 01 October 2026 | 13.71 (-0.65%) | 14.69 | 13.61 - 14.69 | 1.2687 times | Tue 29 September 2026 | 13.80 (2.91%) | 13.28 | 13.10 - 14.00 | 0.5262 times | Mon 28 September 2026 | 13.41 (-4.96%) | 14.11 | 13.41 - 14.78 | 1.2198 times | Fri 25 September 2026 | 14.11 (-1.81%) | 14.98 | 13.70 - 14.99 | 0.5974 times | Thu 24 September 2026 | 14.37 (3.23%) | 14.50 | 13.55 - 14.61 | 2.3929 times | Wed 23 September 2026 | 13.92 (4.98%) | 13.89 | 13.30 - 13.92 | 0.44 times | Tue 22 September 2026 | 13.26 (4.99%) | 13.10 | 12.52 - 13.26 | 0.9107 times | Mon 21 September 2026 | 12.63 (-0.16%) | 13.10 | 12.50 - 13.10 | 0.7154 times | Fri 18 September 2026 | 12.65 (-0.08%) | 12.99 | 12.55 - 13.24 | 0.7171 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 12.54 and 13.72
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.49 (-1.6%) | 13.94 | 12.76 - 13.94 | 0.3402 times | Thu 01 October 2026 | 13.71 (-2.83%) | 14.11 | 13.10 - 14.78 | 0.5317 times | Fri 25 September 2026 | 14.11 (11.54%) | 13.10 | 12.50 - 14.99 | 0.8918 times | Fri 18 September 2026 | 12.65 (-2.09%) | 12.86 | 12.41 - 13.49 | 0.762 times | Fri 11 September 2026 | 12.92 (-21.65%) | 17.31 | 12.78 - 17.31 | 1.8777 times | Fri 04 September 2026 | 16.49 (27.04%) | 13.62 | 12.34 - 16.49 | 1.1081 times | Fri 28 August 2026 | 12.98 (3.92%) | 12.99 | 11.39 - 13.11 | 1.1549 times | Fri 21 August 2026 | 12.49 (-11.54%) | 14.80 | 11.71 - 14.82 | 1.4944 times | Fri 14 August 2026 | 14.12 (27.55%) | 11.62 | 11.16 - 14.12 | 1.4752 times | Fri 07 August 2026 | 11.07 (-1.42%) | 11.45 | 10.32 - 11.49 | 0.364 times | Fri 31 July 2026 | 11.23 (-0.35%) | 11.27 | 10.71 - 11.80 | 0.3104 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 12.16 and 14.09
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.49 (-2.25%) | 14.69 | 12.76 - 14.69 | 0.09 times | Tue 29 September 2026 | 13.80 (1.55%) | 14.26 | 12.41 - 17.31 | 0.7144 times | Mon 31 August 2026 | 13.59 (21.02%) | 11.45 | 10.32 - 14.82 | 0.7919 times | Fri 31 July 2026 | 11.23 (-2.6%) | 11.99 | 10.66 - 12.19 | 0.3288 times | Tue 30 June 2026 | 11.53 (-4%) | 12.39 | 10.25 - 13.90 | 0.6822 times | Fri 29 May 2026 | 12.01 (-15.9%) | 14.98 | 10.87 - 20.04 | 2.9529 times | Thu 30 April 2026 | 14.28 (17.43%) | 12.00 | 10.22 - 15.48 | 2.2105 times | Mon 30 March 2026 | 12.16 (-22.6%) | 14.93 | 11.43 - 15.56 | 0.4112 times | Fri 27 February 2026 | 15.71 (39.4%) | 11.83 | 10.51 - 18.52 | 1.3492 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 0.4688 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 0.8917 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.47 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.52 | 13.71 |
| 12 day EMA | 13.54 | 13.55 | 13.63 |
| 20 day EMA | 13.48 | 13.48 | 13.52 |
| 35 day EMA | 13.15 | 13.13 | 13.13 |
| 50 day EMA | 12.8 | 12.77 | 12.76 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.63 | 13.88 |
| 12 day SMA | 13.43 | 13.37 | 13.34 |
| 20 day SMA | 13.71 | 13.82 | 13.92 |
| 35 day SMA | 13.47 | 13.47 | 13.46 |
| 50 day SMA | 12.88 | 12.83 | 12.79 |
| 100 day SMA | 12.72 | 12.77 | 12.82 |
| 150 day SMA | 13.06 | 13.09 | 13.12 |
| 200 day SMA | 12.94 | 12.92 | 12.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.