GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI Strong Daily Stock price targets for GravityI 532015 are 6.38 and 6.91 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.73 | | Daily Target 4 | 7.08 | | Daily Target 5 | 7.26 |
Daily price and volume Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (2.83%) |
6.91 |
6.38 - 6.91 |
0.0708 times |
Thu 28 August 2025 |
6.71 (-2.04%) |
6.71 |
6.65 - 7.15 |
0.0943 times |
Tue 26 August 2025 |
6.85 (-0.15%) |
6.83 |
6.75 - 7.20 |
0.0829 times |
Mon 25 August 2025 |
6.86 (-0.58%) |
7.24 |
6.60 - 7.24 |
0.5007 times |
Fri 22 August 2025 |
6.90 (4.86%) |
6.50 |
6.30 - 6.90 |
0.7081 times |
Thu 21 August 2025 |
6.58 (2.33%) |
6.75 |
6.50 - 6.75 |
4.1799 times |
Wed 20 August 2025 |
6.43 (4.89%) |
6.30 |
5.83 - 6.43 |
3.6257 times |
Tue 19 August 2025 |
6.13 (-0.97%) |
6.16 |
5.89 - 6.16 |
0.0255 times |
Mon 18 August 2025 |
6.19 (-2.83%) |
6.50 |
6.06 - 6.50 |
0.6235 times |
Thu 14 August 2025 |
6.37 (1.27%) |
6.01 |
6.01 - 6.40 |
0.0885 times |
Wed 13 August 2025 |
6.29 (-1.87%) |
6.54 |
6.11 - 6.54 |
0.2964 times |
Weekly price and charts GravityI Strong weekly Stock price targets for GravityI 532015 are 6.21 and 7.07 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 6.44 | | Weekly Target 3 | 6.84 | | Weekly Target 4 | 7.3 | | Weekly Target 5 | 7.7 |
Weekly price and volumes for Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (0%) |
7.24 |
6.38 - 7.24 |
0.3789 times |
Fri 22 August 2025 |
6.90 (8.32%) |
6.50 |
5.83 - 6.90 |
4.6362 times |
Thu 14 August 2025 |
6.37 (3.75%) |
6.14 |
5.81 - 6.54 |
0.9139 times |
Fri 08 August 2025 |
6.14 (2.85%) |
5.97 |
5.78 - 6.35 |
0.7322 times |
Fri 01 August 2025 |
5.97 (-8.15%) |
6.21 |
5.63 - 6.79 |
0.1646 times |
Fri 25 July 2025 |
6.50 (4.17%) |
6.24 |
6.10 - 6.72 |
0.4475 times |
Fri 18 July 2025 |
6.24 (0.65%) |
6.32 |
5.75 - 6.32 |
0.4217 times |
Fri 11 July 2025 |
6.20 (6.53%) |
5.95 |
5.56 - 6.43 |
0.6735 times |
Fri 04 July 2025 |
5.82 (-3%) |
6.12 |
5.37 - 6.28 |
0.7736 times |
Fri 27 June 2025 |
6.00 (-13.04%) |
6.56 |
5.55 - 6.80 |
0.858 times |
Thu 19 June 2025 |
6.90 (3.92%) |
6.67 |
6.33 - 7.25 |
0.6423 times |
Monthly price and charts GravityI Strong monthly Stock price targets for GravityI 532015 are 6.34 and 7.8 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.64 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.90 (11.29%) |
6.32 |
5.78 - 7.24 |
1.1586 times |
Thu 31 July 2025 |
6.20 (8.39%) |
5.72 |
5.37 - 6.79 |
0.3728 times |
Mon 30 June 2025 |
5.72 (5.73%) |
5.43 |
5.14 - 7.25 |
2.2875 times |
Fri 30 May 2025 |
5.41 (17.35%) |
4.52 |
4.25 - 6.98 |
2.4367 times |
Wed 30 April 2025 |
4.61 (1.99%) |
4.52 |
4.30 - 5.13 |
1.0923 times |
Fri 28 March 2025 |
4.52 (-9.96%) |
4.92 |
4.51 - 4.94 |
0.087 times |
Fri 28 February 2025 |
5.02 (14.35%) |
4.01 |
3.72 - 5.29 |
0.5323 times |
Fri 31 January 2025 |
4.39 (-33.38%) |
6.27 |
4.03 - 6.58 |
0.3974 times |
Mon 30 December 2024 |
6.59 (-8.73%) |
6.86 |
6.24 - 6.90 |
1.3243 times |
Mon 25 November 2024 |
7.22 (18.95%) |
7.28 |
7.22 - 8.40 |
0.3112 times |
Thu 31 October 2024 |
6.07 (41.82%) |
4.32 |
3.73 - 6.07 |
0.4365 times |
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value | | 5 day DMA | 6.84 | | 12 day DMA | 6.55 | | 20 day DMA | 6.35 | | 35 day DMA | 6.29 | | 50 day DMA | 6.24 | | 100 day DMA | 5.8 | | 150 day DMA | 5.44 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.72 | 6.72 | | 12 day EMA | 6.6 | 6.54 | 6.51 | | 20 day EMA | 6.47 | 6.43 | 6.4 | | 35 day EMA | 6.39 | 6.36 | 6.34 | | 50 day EMA | 6.34 | 6.32 | 6.3 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.84 | 6.78 | 6.72 | | 12 day SMA | 6.55 | 6.49 | 6.44 | | 20 day SMA | 6.35 | 6.3 | 6.28 | | 35 day SMA | 6.29 | 6.27 | 6.26 | | 50 day SMA | 6.24 | 6.23 | 6.23 | | 100 day SMA | 5.8 | 5.78 | 5.76 | | 150 day SMA | 5.44 | 5.44 | 5.44 | | 200 day SMA | 5.34 | 5.33 | 5.32 |
|
|
