Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 16.67 and 18.43
| Daily Target 1 | 16.11 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.873333333333 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.63 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.34 (3.97%) | 18.52 | 16.76 - 18.52 | 3.1436 times | Thu 19 February 2026 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.289 times | Wed 18 February 2026 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 0.4335 times | Tue 17 February 2026 | 16.00 (4.99%) | 16.00 | 15.24 - 16.00 | 4.3631 times | Mon 16 February 2026 | 15.24 (4.96%) | 15.24 | 15.24 - 15.24 | 1.0823 times | Fri 13 February 2026 | 14.52 (4.99%) | 14.52 | 14.52 - 14.52 | 0.0752 times | Thu 12 February 2026 | 13.83 (4.93%) | 13.83 | 13.83 - 13.83 | 0.0417 times | Wed 11 February 2026 | 13.18 (4.94%) | 13.18 | 13.18 - 13.18 | 0.4664 times | Tue 10 February 2026 | 12.56 (4.93%) | 12.56 | 12.56 - 12.56 | 0.0395 times | Mon 09 February 2026 | 11.97 (5%) | 11.97 | 11.97 - 11.97 | 0.0658 times | Fri 06 February 2026 | 11.40 (0.62%) | 10.80 | 10.77 - 11.87 | 0.4094 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 16.79 and 20.07
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.366666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.34 (26.31%) | 15.24 | 15.24 - 18.52 | 3.4274 times | Fri 13 February 2026 | 14.52 (27.37%) | 11.97 | 11.97 - 14.52 | 0.2534 times | Fri 06 February 2026 | 11.40 (1.15%) | 11.83 | 10.51 - 12.60 | 0.5363 times | Fri 30 January 2026 | 11.27 (-12.36%) | 12.30 | 10.48 - 12.86 | 0.3865 times | Fri 23 January 2026 | 12.86 (-10.88%) | 13.71 | 11.77 - 13.71 | 0.6931 times | Fri 16 January 2026 | 14.43 (9.9%) | 13.78 | 13.78 - 15.93 | 0.737 times | Fri 09 January 2026 | 13.13 (18.82%) | 10.55 | 10.55 - 13.13 | 0.5563 times | Fri 02 January 2026 | 11.05 (-2.21%) | 10.90 | 10.31 - 11.90 | 0.3652 times | Fri 26 December 2025 | 11.30 (-4.16%) | 11.21 | 10.65 - 11.87 | 1.1406 times | Fri 19 December 2025 | 11.79 (9.67%) | 11.28 | 11.28 - 13.05 | 1.904 times | Fri 12 December 2025 | 10.75 (27.22%) | 8.45 | 8.03 - 10.75 | 0.7441 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 14.43 and 22.44
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.34 (62.73%) | 11.83 | 10.51 - 18.52 | 1.6955 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 0.9603 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 1.8267 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.4731 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.3855 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.1456 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 0.8359 times | Thu 31 July 2025 | 6.20 (8.39%) | 5.72 | 5.37 - 6.79 | 0.269 times | Mon 30 June 2025 | 5.72 (5.73%) | 5.43 | 5.14 - 7.25 | 1.6504 times | Fri 30 May 2025 | 5.41 (17.35%) | 4.52 | 4.25 - 6.98 | 1.758 times | Wed 30 April 2025 | 4.61 (1.99%) | 4.52 | 4.30 - 5.13 | 0.788 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 14.4 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.57 |
| 100 day DMA | 9.6 |
| 150 day DMA | 8.48 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.13 | 15.38 |
| 12 day EMA | 15.16 | 14.58 | 14.02 |
| 20 day EMA | 14.21 | 13.78 | 13.37 |
| 35 day EMA | 13.22 | 12.92 | 12.64 |
| 50 day EMA | 12.71 | 12.48 | 12.27 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.04 | 15.28 |
| 12 day SMA | 14.4 | 13.79 | 13.27 |
| 20 day SMA | 13.24 | 12.97 | 12.71 |
| 35 day SMA | 13.09 | 12.88 | 12.68 |
| 50 day SMA | 12.57 | 12.4 | 12.23 |
| 100 day SMA | 9.6 | 9.48 | 9.36 |
| 150 day SMA | 8.48 | 8.4 | 8.32 |
| 200 day SMA | 7.78 | 7.71 | 7.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.