GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI Strong Daily Stock price targets for GravityI 532015 are 5.22 and 5.61 | Daily Target 1 | 5.15 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.54 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.93 |
Daily price and volume Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.41 (-4.92%) |
5.80 |
5.41 - 5.80 |
0.0838 times |
Thu 29 May 2025 |
5.69 (-4.85%) |
6.10 |
5.69 - 6.10 |
0.2653 times |
Wed 28 May 2025 |
5.98 (-0.5%) |
5.71 |
5.71 - 6.12 |
1.4687 times |
Tue 27 May 2025 |
6.01 (-4.91%) |
6.01 |
6.01 - 6.01 |
0.2117 times |
Mon 26 May 2025 |
6.32 (-4.96%) |
6.97 |
6.32 - 6.98 |
4.2719 times |
Fri 23 May 2025 |
6.65 (4.89%) |
6.65 |
6.65 - 6.65 |
0.2531 times |
Thu 22 May 2025 |
6.34 (4.97%) |
6.34 |
6.34 - 6.34 |
0.431 times |
Wed 21 May 2025 |
6.04 (4.86%) |
6.04 |
6.04 - 6.04 |
1.2567 times |
Tue 20 May 2025 |
5.76 (4.92%) |
5.76 |
5.76 - 5.76 |
1.5797 times |
Mon 19 May 2025 |
5.49 (4.97%) |
5.49 |
5.49 - 5.49 |
0.1783 times |
Fri 16 May 2025 |
5.23 (4.81%) |
5.23 |
5.23 - 5.23 |
0.6581 times |
Weekly price and charts GravityI Strong weekly Stock price targets for GravityI 532015 are 4.63 and 6.2 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.9333333333333 | | Weekly Target 4 | 6.46 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.41 (-18.65%) |
6.97 |
5.41 - 6.98 |
1.8051 times |
Fri 23 May 2025 |
6.65 (27.15%) |
5.49 |
5.49 - 6.65 |
1.0595 times |
Fri 16 May 2025 |
5.23 (9.19%) |
4.81 |
4.50 - 5.23 |
2.9862 times |
Fri 09 May 2025 |
4.79 (2.79%) |
4.66 |
4.25 - 4.85 |
1.0191 times |
Fri 02 May 2025 |
4.66 (0.22%) |
4.78 |
4.37 - 4.83 |
2.4311 times |
Fri 25 April 2025 |
4.65 (-4.52%) |
5.09 |
4.56 - 5.13 |
0.1894 times |
Thu 17 April 2025 |
4.87 (2.96%) |
4.96 |
4.46 - 4.96 |
0.4212 times |
Fri 11 April 2025 |
4.73 (5.11%) |
4.38 |
4.30 - 4.73 |
0.0256 times |
Fri 04 April 2025 |
4.50 (-0.44%) |
4.52 |
4.30 - 4.97 |
0.03 times |
Fri 28 March 2025 |
4.52 (-5.44%) |
4.78 |
4.52 - 4.78 |
0.0327 times |
Fri 21 March 2025 |
4.78 (2.8%) |
4.65 |
4.51 - 4.78 |
0.058 times |
Monthly price and charts GravityI Strong monthly Stock price targets for GravityI 532015 are 4.83 and 7.56 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 5.5466666666667 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 8.28 |
Monthly price and volumes Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.41 (17.35%) |
4.52 |
4.25 - 6.98 |
3.3712 times |
Wed 30 April 2025 |
4.61 (1.99%) |
4.52 |
4.30 - 5.13 |
1.5111 times |
Fri 28 March 2025 |
4.52 (-9.96%) |
4.92 |
4.51 - 4.94 |
0.1203 times |
Fri 28 February 2025 |
5.02 (14.35%) |
4.01 |
3.72 - 5.29 |
0.7364 times |
Fri 31 January 2025 |
4.39 (-33.38%) |
6.27 |
4.03 - 6.58 |
0.5498 times |
Mon 30 December 2024 |
6.59 (-8.73%) |
6.86 |
6.24 - 6.90 |
1.8321 times |
Mon 25 November 2024 |
7.22 (18.95%) |
7.28 |
7.22 - 8.40 |
0.4305 times |
Thu 31 October 2024 |
6.07 (41.82%) |
4.32 |
3.73 - 6.07 |
0.6039 times |
Mon 30 September 2024 |
4.28 (-1.83%) |
4.41 |
4.07 - 5.34 |
0.4225 times |
Fri 30 August 2024 |
4.36 (-0.91%) |
4.50 |
4.04 - 4.90 |
0.4221 times |
Wed 31 July 2024 |
4.40 (-4.56%) |
4.62 |
4.31 - 5.18 |
0.452 times |
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value | | 5 day DMA | 5.88 | | 12 day DMA | 5.83 | | 20 day DMA | 5.35 | | 35 day DMA | 5.06 | | 50 day DMA | 4.94 | | 100 day DMA | 5.09 | | 150 day DMA | 4.88 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.94 | 6.07 | | 12 day EMA | 5.71 | 5.77 | 5.78 | | 20 day EMA | 5.5 | 5.51 | 5.49 | | 35 day EMA | 5.27 | 5.26 | 5.23 | | 50 day EMA | 5.03 | 5.01 | 4.98 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.88 | 6.13 | 6.26 | | 12 day SMA | 5.83 | 5.77 | 5.69 | | 20 day SMA | 5.35 | 5.31 | 5.25 | | 35 day SMA | 5.06 | 5.05 | 5.02 | | 50 day SMA | 4.94 | 4.93 | 4.91 | | 100 day SMA | 5.09 | 5.09 | 5.08 | | 150 day SMA | 4.88 | 4.87 | 4.86 | | 200 day SMA | 4.8 | 4.79 | 4.79 |
|
|
