GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI Strong Daily Stock price targets for GravityI 532015 are 7.03 and 7.37 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.96 | | Daily Target 3 | 7.0866666666667 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.43 |
Daily price and volume Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.18 (4.51%) |
6.87 |
6.87 - 7.21 |
1.3302 times |
Thu 30 October 2025 |
6.87 (0.15%) |
6.91 |
6.61 - 6.91 |
0.1862 times |
Wed 29 October 2025 |
6.86 (3%) |
6.91 |
6.39 - 6.91 |
0.398 times |
Tue 28 October 2025 |
6.66 (4.55%) |
6.56 |
6.18 - 6.68 |
0.0725 times |
Mon 27 October 2025 |
6.37 (-2.9%) |
6.64 |
6.16 - 6.68 |
2.0822 times |
Thu 23 October 2025 |
6.56 (-2.38%) |
6.89 |
6.39 - 7.05 |
1.1358 times |
Tue 21 October 2025 |
6.72 (4.02%) |
6.32 |
6.15 - 6.78 |
1.485 times |
Mon 20 October 2025 |
6.46 (-1.52%) |
6.88 |
6.24 - 6.88 |
3.0407 times |
Fri 17 October 2025 |
6.56 (4.96%) |
6.56 |
6.56 - 6.56 |
0.1383 times |
Thu 16 October 2025 |
6.25 (4.87%) |
6.25 |
6.25 - 6.25 |
0.1311 times |
Wed 15 October 2025 |
5.96 (4.93%) |
5.96 |
5.96 - 5.96 |
0.0883 times |
Weekly price and charts GravityI Strong weekly Stock price targets for GravityI 532015 are 6.67 and 7.72 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 6.49 | | Weekly Target 3 | 6.85 | | Weekly Target 4 | 7.54 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.18 (9.45%) |
6.64 |
6.16 - 7.21 |
2.5325 times |
Thu 23 October 2025 |
6.56 (0%) |
6.88 |
6.15 - 7.05 |
3.5235 times |
Fri 17 October 2025 |
6.56 (27.13%) |
5.41 |
5.41 - 6.56 |
0.3133 times |
Fri 10 October 2025 |
5.16 (-9.63%) |
5.76 |
5.10 - 5.99 |
0.214 times |
Fri 03 October 2025 |
5.71 (-5.78%) |
6.35 |
5.71 - 6.35 |
0.131 times |
Fri 26 September 2025 |
6.06 (-0.98%) |
6.05 |
5.80 - 6.74 |
0.5443 times |
Fri 19 September 2025 |
6.12 (2%) |
5.72 |
5.51 - 6.30 |
0.3172 times |
Fri 12 September 2025 |
6.00 (-2.44%) |
6.10 |
5.72 - 6.44 |
0.2101 times |
Fri 05 September 2025 |
6.15 (-10.87%) |
7.00 |
5.63 - 7.00 |
1.3956 times |
Fri 29 August 2025 |
6.90 (0%) |
7.24 |
6.38 - 7.24 |
0.8186 times |
Fri 22 August 2025 |
6.90 (8.32%) |
6.50 |
5.83 - 6.90 |
10.0174 times |
Monthly price and charts GravityI Strong monthly Stock price targets for GravityI 532015 are 6.14 and 8.25 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 6.4966666666667 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 8.61 |
Monthly price and volumes Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.18 (13.97%) |
6.00 |
5.10 - 7.21 |
0.5871 times |
Tue 30 September 2025 |
6.30 (-8.7%) |
7.00 |
5.51 - 7.00 |
0.2218 times |
Fri 29 August 2025 |
6.90 (11.29%) |
6.32 |
5.78 - 7.24 |
1.2731 times |
Thu 31 July 2025 |
6.20 (8.39%) |
5.72 |
5.37 - 6.79 |
0.4097 times |
Mon 30 June 2025 |
5.72 (5.73%) |
5.43 |
5.14 - 7.25 |
2.5136 times |
Fri 30 May 2025 |
5.41 (17.35%) |
4.52 |
4.25 - 6.98 |
2.6775 times |
Wed 30 April 2025 |
4.61 (1.99%) |
4.52 |
4.30 - 5.13 |
1.2002 times |
Fri 28 March 2025 |
4.52 (-9.96%) |
4.92 |
4.51 - 4.94 |
0.0955 times |
Fri 28 February 2025 |
5.02 (14.35%) |
4.01 |
3.72 - 5.29 |
0.5849 times |
Fri 31 January 2025 |
4.39 (-33.38%) |
6.27 |
4.03 - 6.58 |
0.4367 times |
Mon 30 December 2024 |
6.59 (-8.73%) |
6.86 |
6.24 - 6.90 |
1.4551 times |
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.51 | | 20 day DMA | 6.09 | | 35 day DMA | 6.07 | | 50 day DMA | 6.2 | | 100 day DMA | 6.22 | | 150 day DMA | 5.83 | | 200 day DMA | 5.66 | EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.86 | 6.7 | 6.62 | | 12 day EMA | 6.54 | 6.42 | 6.34 | | 20 day EMA | 6.36 | 6.27 | 6.21 | | 35 day EMA | 6.28 | 6.23 | 6.19 | | 50 day EMA | 6.28 | 6.24 | 6.21 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.66 | 6.63 | | 12 day SMA | 6.51 | 6.36 | 6.22 | | 20 day SMA | 6.09 | 6.05 | 6 | | 35 day SMA | 6.07 | 6.04 | 6.03 | | 50 day SMA | 6.2 | 6.18 | 6.17 | | 100 day SMA | 6.22 | 6.21 | 6.2 | | 150 day SMA | 5.83 | 5.81 | 5.8 | | 200 day SMA | 5.66 | 5.66 | 5.66 |
|
|
