Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 11.98 and 12.98
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.15 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.48 (4.96%) | 11.48 | 11.48 - 12.48 | 0.535 times | Tue 09 June 2026 | 11.89 (-0.92%) | 11.93 | 11.55 - 12.60 | 1.0425 times | Mon 08 June 2026 | 12.00 (-4.38%) | 11.93 | 11.93 - 13.10 | 1.3024 times | Fri 05 June 2026 | 12.55 (-5%) | 12.55 | 12.55 - 12.55 | 0.1047 times | Thu 04 June 2026 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.4742 times | Wed 03 June 2026 | 13.90 (4.98%) | 13.90 | 13.51 - 13.90 | 2.0685 times | Tue 02 June 2026 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.1497 times | Mon 01 June 2026 | 12.61 (5%) | 12.39 | 12.39 - 12.61 | 0.7778 times | Fri 29 May 2026 | 12.01 (4.98%) | 10.91 | 10.87 - 12.01 | 3.1342 times | Wed 27 May 2026 | 11.44 (-4.98%) | 11.44 | 11.44 - 11.44 | 0.411 times | Tue 26 May 2026 | 12.04 (-4.97%) | 12.04 | 12.04 - 12.66 | 1.9107 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 11.98 and 13.6
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.48 (-0.56%) | 11.93 | 11.48 - 13.10 | 0.2978 times | Fri 05 June 2026 | 12.55 (4.5%) | 12.39 | 12.39 - 13.90 | 0.3697 times | Fri 29 May 2026 | 12.01 (-9.9%) | 13.00 | 10.87 - 13.99 | 0.9642 times | Fri 22 May 2026 | 13.33 (-22.45%) | 16.34 | 13.33 - 16.34 | 0.1253 times | Fri 15 May 2026 | 17.19 (-5.5%) | 19.09 | 17.19 - 20.04 | 1.7463 times | Fri 08 May 2026 | 18.19 (27.38%) | 14.98 | 14.98 - 18.19 | 2.5139 times | Thu 30 April 2026 | 14.28 (-0.49%) | 14.49 | 12.92 - 15.48 | 1.1038 times | Fri 24 April 2026 | 14.35 (23.18%) | 11.85 | 11.27 - 14.35 | 1.7644 times | Fri 17 April 2026 | 11.65 (-1.02%) | 12.35 | 11.11 - 12.96 | 0.483 times | Fri 10 April 2026 | 11.77 (7.1%) | 10.65 | 10.22 - 11.96 | 0.6316 times | Thu 02 April 2026 | 10.99 (-14.14%) | 12.48 | 10.99 - 12.74 | 0.0236 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 11.98 and 14.4
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.48 (3.91%) | 12.39 | 11.48 - 13.90 | 0.403 times | Fri 29 May 2026 | 12.01 (-15.9%) | 14.98 | 10.87 - 20.04 | 3.2297 times | Thu 30 April 2026 | 14.28 (17.43%) | 12.00 | 10.22 - 15.48 | 2.4177 times | Mon 30 March 2026 | 12.16 (-22.6%) | 14.93 | 11.43 - 15.56 | 0.4498 times | Fri 27 February 2026 | 15.71 (39.4%) | 11.83 | 10.51 - 18.52 | 1.4756 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 0.5127 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 0.9753 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.2526 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.2058 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.0777 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 0.4463 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.5 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.6 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.73 |
| 150 day DMA | 12.16 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.39 | 12.64 |
| 12 day EMA | 12.92 | 13 | 13.2 |
| 20 day EMA | 13.42 | 13.52 | 13.69 |
| 35 day EMA | 13.44 | 13.5 | 13.6 |
| 50 day EMA | 13.52 | 13.56 | 13.63 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.71 | 12.98 |
| 12 day SMA | 12.5 | 12.57 | 12.75 |
| 20 day SMA | 13.92 | 14.3 | 14.66 |
| 35 day SMA | 14.6 | 14.58 | 14.57 |
| 50 day SMA | 13.75 | 13.74 | 13.75 |
| 100 day SMA | 13.73 | 13.73 | 13.74 |
| 150 day SMA | 12.16 | 12.11 | 12.07 |
| 200 day SMA | 10.64 | 10.61 | 10.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.