GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI Strong Daily Stock price targets for GravityI 532015 are 11.84 and 11.84 | Daily Target 1 | 11.84 | | Daily Target 2 | 11.84 | | Daily Target 3 | 11.84 | | Daily Target 4 | 11.84 | | Daily Target 5 | 11.84 |
Daily price and volume Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.84 (4.96%) |
11.84 |
11.84 - 11.84 |
0.1626 times |
Mon 15 December 2025 |
11.28 (4.93%) |
11.28 |
11.28 - 11.28 |
0.9888 times |
Fri 12 December 2025 |
10.75 (4.98%) |
10.75 |
10.75 - 10.75 |
0.153 times |
Thu 11 December 2025 |
10.24 (4.92%) |
10.24 |
10.24 - 10.24 |
0.4157 times |
Wed 10 December 2025 |
9.76 (4.95%) |
9.76 |
9.76 - 9.76 |
0.3361 times |
Tue 09 December 2025 |
9.30 (4.97%) |
9.30 |
9.30 - 9.30 |
0.5745 times |
Mon 08 December 2025 |
8.86 (4.85%) |
8.45 |
8.03 - 8.87 |
2.2352 times |
Mon 01 December 2025 |
8.45 (-1.17%) |
8.13 |
8.13 - 8.90 |
2.0232 times |
Fri 21 November 2025 |
8.55 (4.91%) |
8.55 |
8.55 - 8.55 |
2.6369 times |
Thu 20 November 2025 |
8.15 (10.14%) |
8.15 |
8.15 - 8.15 |
0.474 times |
Tue 18 November 2025 |
7.40 (4.96%) |
7.40 |
7.40 - 7.40 |
0.3588 times |
Weekly price and charts GravityI Strong weekly Stock price targets for GravityI 532015 are 11.56 and 12.12 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.653333333333 | | Weekly Target 4 | 12.03 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.84 (10.14%) |
11.28 |
11.28 - 11.84 |
0.683 times |
Fri 12 December 2025 |
10.75 (27.22%) |
8.45 |
8.03 - 10.75 |
2.2035 times |
Mon 01 December 2025 |
8.45 (-1.17%) |
8.13 |
8.13 - 8.90 |
1.2002 times |
Fri 21 November 2025 |
8.55 (27.23%) |
7.05 |
7.05 - 8.55 |
2.2663 times |
Fri 14 November 2025 |
6.72 (-5.22%) |
7.40 |
6.40 - 7.44 |
0.4704 times |
Fri 07 November 2025 |
7.09 (-1.25%) |
7.21 |
6.82 - 7.48 |
0.3717 times |
Fri 31 October 2025 |
7.18 (9.45%) |
6.64 |
6.16 - 7.21 |
1.0789 times |
Thu 23 October 2025 |
6.56 (0%) |
6.88 |
6.15 - 7.05 |
1.5012 times |
Fri 17 October 2025 |
6.56 (27.13%) |
5.41 |
5.41 - 6.56 |
0.1335 times |
Fri 10 October 2025 |
5.16 (-9.63%) |
5.76 |
5.10 - 5.99 |
0.0912 times |
Fri 03 October 2025 |
5.71 (-5.78%) |
6.35 |
5.71 - 6.35 |
0.0558 times |
Monthly price and charts GravityI Strong monthly Stock price targets for GravityI 532015 are 9.94 and 13.75 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 10.57 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 14.38 |
Monthly price and volumes Gravity I
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.84 (38.48%) |
8.13 |
8.03 - 11.84 |
0.8074 times |
Fri 21 November 2025 |
8.55 (19.08%) |
7.21 |
6.40 - 8.55 |
0.6141 times |
Fri 31 October 2025 |
7.18 (13.97%) |
6.00 |
5.10 - 7.21 |
0.5609 times |
Tue 30 September 2025 |
6.30 (-8.7%) |
7.00 |
5.51 - 7.00 |
0.2119 times |
Fri 29 August 2025 |
6.90 (11.29%) |
6.32 |
5.78 - 7.24 |
1.2164 times |
Thu 31 July 2025 |
6.20 (8.39%) |
5.72 |
5.37 - 6.79 |
0.3914 times |
Mon 30 June 2025 |
5.72 (5.73%) |
5.43 |
5.14 - 7.25 |
2.4016 times |
Fri 30 May 2025 |
5.41 (17.35%) |
4.52 |
4.25 - 6.98 |
2.5582 times |
Wed 30 April 2025 |
4.61 (1.99%) |
4.52 |
4.30 - 5.13 |
1.1467 times |
Fri 28 March 2025 |
4.52 (-9.96%) |
4.92 |
4.51 - 4.94 |
0.0913 times |
Fri 28 February 2025 |
5.02 (14.35%) |
4.01 |
3.72 - 5.29 |
0.5588 times |
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 9.3 | | 20 day DMA | 8.3 | | 35 day DMA | 7.48 | | 50 day DMA | 7.01 | | 100 day DMA | 6.63 | | 150 day DMA | 6.33 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.33 | 9.86 | | 12 day EMA | 9.63 | 9.23 | 8.86 | | 20 day EMA | 8.84 | 8.52 | 8.23 | | 35 day EMA | 7.96 | 7.73 | 7.52 | | 50 day EMA | 7.31 | 7.12 | 6.95 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 10.27 | 9.78 | | 12 day SMA | 9.3 | 8.88 | 8.47 | | 20 day SMA | 8.3 | 8.07 | 7.87 | | 35 day SMA | 7.48 | 7.3 | 7.13 | | 50 day SMA | 7.01 | 6.89 | 6.78 | | 100 day SMA | 6.63 | 6.57 | 6.51 | | 150 day SMA | 6.33 | 6.28 | 6.24 | | 200 day SMA | 5.89 | 5.85 | 5.82 |
|
|
