Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 65.48 and 67.21
| Daily Target 1 | 64.26 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 65.986666666667 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 67.72 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.69 (0.27%) | 65.27 | 65.27 - 67.00 | 0.1588 times | Tue 29 September 2026 | 65.51 (-6.23%) | 65.01 | 65.01 - 68.00 | 0.2052 times | Mon 28 September 2026 | 69.86 (2.74%) | 73.90 | 66.21 - 73.90 | 0.0299 times | Fri 25 September 2026 | 68.00 (-0.72%) | 68.00 | 66.22 - 68.00 | 0.0298 times | Thu 24 September 2026 | 68.49 (4.66%) | 64.50 | 64.50 - 69.99 | 0.6518 times | Wed 23 September 2026 | 65.44 (-4.27%) | 68.05 | 64.20 - 68.05 | 2.009 times | Tue 22 September 2026 | 68.36 (5.98%) | 64.50 | 63.25 - 68.98 | 1.4392 times | Mon 21 September 2026 | 64.50 (-2.17%) | 65.93 | 61.00 - 67.60 | 1.8692 times | Fri 18 September 2026 | 65.93 (-4.6%) | 70.49 | 61.90 - 70.49 | 2.1827 times | Thu 17 September 2026 | 69.11 (1.02%) | 72.00 | 69.00 - 72.00 | 1.4245 times | Wed 16 September 2026 | 68.41 (0.53%) | 71.90 | 68.00 - 71.90 | 1.4009 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 60.91 and 69.8
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 68.2 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.69 (-3.4%) | 73.90 | 65.01 - 73.90 | 0.0654 times | Fri 25 September 2026 | 68.00 (3.14%) | 65.93 | 61.00 - 69.99 | 0.9962 times | Fri 18 September 2026 | 65.93 (-7.14%) | 75.00 | 61.90 - 75.00 | 1.0714 times | Fri 11 September 2026 | 71.00 (-2.16%) | 74.02 | 65.01 - 79.99 | 0.7559 times | Fri 04 September 2026 | 72.57 (15.19%) | 60.01 | 60.01 - 76.80 | 1.2569 times | Fri 28 August 2026 | 63.00 (-4.91%) | 69.98 | 63.00 - 69.98 | 1.2138 times | Fri 21 August 2026 | 66.25 (-7.99%) | 71.64 | 66.00 - 75.00 | 1.0039 times | Fri 14 August 2026 | 72.00 (2.11%) | 70.01 | 68.60 - 77.00 | 1.0581 times | Fri 07 August 2026 | 70.51 (-6.98%) | 76.00 | 70.00 - 76.80 | 1.3302 times | Fri 31 July 2026 | 75.80 (6.63%) | 71.70 | 68.09 - 76.70 | 1.2481 times | Fri 24 July 2026 | 71.09 (-6.45%) | 75.90 | 68.00 - 80.48 | 1.1447 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 65.48 and 67.21
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 65.986666666667 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.69 (0.27%) | 65.27 | 65.27 - 67.00 | 0.004 times | Tue 29 September 2026 | 65.51 (1.72%) | 67.95 | 61.00 - 79.99 | 0.584 times | Mon 31 August 2026 | 64.40 (-15.04%) | 76.00 | 60.01 - 77.00 | 0.729 times | Fri 31 July 2026 | 75.80 (-2.82%) | 79.56 | 68.00 - 80.96 | 0.6158 times | Tue 30 June 2026 | 78.00 (-4.29%) | 81.11 | 65.66 - 82.95 | 0.0874 times | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.6075 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 4.9949 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.9258 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.3242 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1273 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.325 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 67.28 |
| 20 day DMA | 67.95 |
| 35 day DMA | 68.01 |
| 50 day DMA | 69.4 |
| 100 day DMA | 73.89 |
| 150 day DMA | 71.75 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 67.37 | 68.3 |
| 12 day EMA | 67.3 | 67.59 | 67.97 |
| 20 day EMA | 67.65 | 67.86 | 68.11 |
| 35 day EMA | 68.77 | 68.95 | 69.15 |
| 50 day EMA | 69.65 | 69.81 | 69.99 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.46 | 68.03 |
| 12 day SMA | 67.28 | 67.72 | 67.94 |
| 20 day SMA | 67.95 | 67.99 | 67.93 |
| 35 day SMA | 68.01 | 68.19 | 68.45 |
| 50 day SMA | 69.4 | 69.59 | 69.75 |
| 100 day SMA | 73.89 | 74 | 74.11 |
| 150 day SMA | 71.75 | 71.67 | 71.57 |
| 200 day SMA | 69.27 | 69.31 | 69.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.