Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 71.63 and 79.03
| Daily Target 1 | 65.68 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 73.083333333333 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 80.48 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.65 (5.87%) | 70.01 | 68.60 - 76.00 | 1.0817 times | Fri 07 August 2026 | 70.51 (-2.22%) | 71.50 | 70.00 - 74.89 | 1.0576 times | Thu 06 August 2026 | 72.11 (-0.85%) | 74.99 | 71.40 - 74.99 | 0.9225 times | Wed 05 August 2026 | 72.73 (1.01%) | 72.30 | 71.60 - 74.98 | 1.1691 times | Tue 04 August 2026 | 72.00 (-0.94%) | 76.80 | 71.00 - 76.80 | 0.869 times | Mon 03 August 2026 | 72.68 (-4.12%) | 76.00 | 71.55 - 76.00 | 1.0394 times | Fri 31 July 2026 | 75.80 (3.16%) | 72.00 | 71.45 - 76.70 | 0.9301 times | Thu 30 July 2026 | 73.48 (2.04%) | 72.41 | 72.40 - 75.49 | 0.9804 times | Wed 29 July 2026 | 72.01 (-1.34%) | 68.09 | 68.09 - 72.95 | 0.9802 times | Tue 28 July 2026 | 72.99 (1.16%) | 72.51 | 71.00 - 74.89 | 0.9699 times | Mon 27 July 2026 | 72.15 (1.49%) | 71.70 | 71.09 - 75.00 | 0.8849 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 71.63 and 79.03
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 73.083333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.65 (5.87%) | 70.01 | 68.60 - 76.00 | 0.467 times | Fri 07 August 2026 | 70.51 (-6.98%) | 76.00 | 70.00 - 76.80 | 2.1838 times | Fri 31 July 2026 | 75.80 (6.63%) | 71.70 | 68.09 - 76.70 | 2.049 times | Fri 24 July 2026 | 71.09 (-6.45%) | 75.90 | 68.00 - 80.48 | 1.8793 times | Fri 17 July 2026 | 75.99 (-0.01%) | 79.19 | 73.00 - 79.89 | 1.9646 times | Fri 10 July 2026 | 76.00 (-4.96%) | 77.01 | 74.50 - 79.44 | 0.7565 times | Fri 03 July 2026 | 79.97 (2.03%) | 82.29 | 72.66 - 82.29 | 0.1464 times | Thu 25 June 2026 | 78.38 (7.06%) | 74.00 | 74.00 - 80.71 | 0.3368 times | Fri 19 June 2026 | 73.21 (9.27%) | 68.34 | 65.66 - 73.21 | 0.1403 times | Fri 12 June 2026 | 67.00 (-9.08%) | 72.22 | 66.64 - 72.22 | 0.0763 times | Fri 05 June 2026 | 73.69 (-9.58%) | 81.11 | 73.69 - 82.95 | 0.3221 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 67.53 and 75.73
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.65 (-1.52%) | 76.00 | 68.60 - 76.80 | 0.2572 times | Fri 31 July 2026 | 75.80 (-2.82%) | 79.56 | 68.00 - 80.96 | 0.6518 times | Tue 30 June 2026 | 78.00 (-4.29%) | 81.11 | 65.66 - 82.95 | 0.0925 times | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.643 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 5.2869 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 2.0384 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.3432 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1348 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.344 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2081 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.0493 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 72.68 |
| 20 day DMA | 73.53 |
| 35 day DMA | 75.06 |
| 50 day DMA | 74.38 |
| 100 day DMA | 75.85 |
| 150 day DMA | 69.23 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 71.92 | 72.63 |
| 12 day EMA | 73.04 | 72.75 | 73.16 |
| 20 day EMA | 73.57 | 73.46 | 73.77 |
| 35 day EMA | 74.15 | 74.12 | 74.33 |
| 50 day EMA | 74.91 | 74.92 | 75.1 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.01 | 73.06 |
| 12 day SMA | 72.68 | 72.65 | 72.73 |
| 20 day SMA | 73.53 | 73.62 | 73.9 |
| 35 day SMA | 75.06 | 74.98 | 74.98 |
| 50 day SMA | 74.38 | 74.52 | 74.73 |
| 100 day SMA | 75.85 | 75.61 | 75.42 |
| 150 day SMA | 69.23 | 69.14 | 69.1 |
| 200 day SMA | 72.64 | 72.76 | 72.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.