Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 78.22 and 82.04
| Daily Target 1 | 75.14 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 78.956666666667 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 82.78 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 79.83 (4.22%) | 76.61 | 76.61 - 80.43 | 1.4517 times | Thu 07 May 2026 | 76.60 (-0.74%) | 77.50 | 73.40 - 80.98 | 0.3304 times | Wed 06 May 2026 | 77.17 (-5%) | 82.04 | 77.17 - 84.85 | 1.0824 times | Tue 05 May 2026 | 81.23 (-4.99%) | 81.25 | 81.23 - 81.80 | 0.1704 times | Mon 04 May 2026 | 85.50 (-5%) | 90.68 | 85.50 - 94.30 | 0.9687 times | Thu 30 April 2026 | 90.00 (0.93%) | 93.62 | 87.00 - 93.62 | 1.4131 times | Wed 29 April 2026 | 89.17 (4.99%) | 80.70 | 80.69 - 89.17 | 1.8974 times | Tue 28 April 2026 | 84.93 (-5%) | 84.93 | 84.93 - 84.93 | 1.224 times | Mon 27 April 2026 | 89.40 (-4.99%) | 89.40 | 89.40 - 89.90 | 1.2328 times | Fri 24 April 2026 | 94.10 (-5%) | 94.10 | 94.10 - 94.10 | 0.229 times | Thu 23 April 2026 | 99.05 (-5%) | 99.05 | 99.05 - 99.05 | 0.0447 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 66.17 and 87.07
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 82.51 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 103.41 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 79.83 (-11.3%) | 90.68 | 73.40 - 94.30 | 0.1004 times | Thu 30 April 2026 | 90.00 (-4.36%) | 89.40 | 80.69 - 93.62 | 0.1446 times | Fri 24 April 2026 | 94.10 (-17.56%) | 118.90 | 94.10 - 119.20 | 0.1966 times | Fri 17 April 2026 | 114.15 (33.7%) | 85.38 | 76.85 - 116.35 | 0.5935 times | Fri 10 April 2026 | 85.38 (76.88%) | 49.90 | 47.99 - 86.90 | 0.4555 times | Thu 02 April 2026 | 48.27 (-9.44%) | 53.30 | 47.00 - 55.00 | 5.7839 times | Fri 27 March 2026 | 53.30 (2.78%) | 50.24 | 49.00 - 57.00 | 0.1582 times | Fri 20 March 2026 | 51.86 (-2.41%) | 54.00 | 49.15 - 56.00 | 0.9006 times | Fri 13 March 2026 | 53.14 (0.76%) | 51.50 | 48.75 - 56.40 | 1.0026 times | Fri 06 March 2026 | 52.74 (2.73%) | 47.15 | 47.15 - 54.10 | 0.6642 times | Fri 27 February 2026 | 51.34 (-1.72%) | 53.00 | 51.00 - 55.06 | 0.2631 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 66.17 and 87.07
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 82.51 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 79.83 (-11.3%) | 90.68 | 73.40 - 94.30 | 0.0454 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 3.2317 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.246 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.2098 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.0824 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.2103 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1272 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 1.8639 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 2.1516 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 0.8317 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 0.6222 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 87.6 |
| 20 day DMA | 91.89 |
| 35 day DMA | 74.89 |
| 50 day DMA | 68.04 |
| 100 day DMA | 64.74 |
| 150 day DMA | 72.95 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 81.13 | 83.4 |
| 12 day EMA | 84.54 | 85.4 | 87 |
| 20 day EMA | 83.41 | 83.79 | 84.55 |
| 35 day EMA | 77.97 | 77.86 | 77.93 |
| 50 day EMA | 68.03 | 67.55 | 67.18 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 82.1 | 84.61 |
| 12 day SMA | 87.6 | 90.1 | 93.34 |
| 20 day SMA | 91.89 | 90.95 | 89.82 |
| 35 day SMA | 74.89 | 74.13 | 73.48 |
| 50 day SMA | 68.04 | 67.49 | 67.01 |
| 100 day SMA | 64.74 | 64.66 | 64.62 |
| 150 day SMA | 72.95 | 73.15 | 73.39 |
| 200 day SMA | 86.81 | 86.83 | 86.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.