PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt Strong Daily Stock price targets for PoojaEnt 532011 are 84.77 and 84.83 | Daily Target 1 | 84.76 | | Daily Target 2 | 84.78 | | Daily Target 3 | 84.82 | | Daily Target 4 | 84.84 | | Daily Target 5 | 84.88 |
Daily price and volume Pooja Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
84.80 (3.93%) |
84.86 |
84.80 - 84.86 |
2.931 times |
Tue 18 November 2025 |
81.59 (-1.99%) |
83.25 |
81.59 - 83.25 |
0.1199 times |
Mon 17 November 2025 |
83.25 (-1.99%) |
84.00 |
83.25 - 84.00 |
1.4747 times |
Fri 14 November 2025 |
84.94 (-2%) |
86.98 |
84.94 - 86.98 |
2.23 times |
Thu 13 November 2025 |
86.67 (-1.92%) |
88.37 |
86.67 - 89.49 |
1.0302 times |
Wed 12 November 2025 |
88.37 (0.01%) |
89.99 |
88.37 - 89.99 |
0.193 times |
Tue 11 November 2025 |
88.36 (-2%) |
90.00 |
88.36 - 90.00 |
0.3688 times |
Mon 10 November 2025 |
90.16 (-2%) |
90.16 |
90.16 - 90.16 |
0.9453 times |
Fri 07 November 2025 |
92.00 (1.1%) |
92.65 |
92.00 - 92.65 |
0.6172 times |
Thu 06 November 2025 |
91.00 (-0.22%) |
92.00 |
91.00 - 92.00 |
0.0899 times |
Tue 04 November 2025 |
91.20 (-0.02%) |
91.22 |
91.20 - 91.22 |
1.6128 times |
Weekly price and charts PoojaEnt Strong weekly Stock price targets for PoojaEnt 532011 are 83.2 and 86.47 | Weekly Target 1 | 80.48 | | Weekly Target 2 | 82.64 | | Weekly Target 3 | 83.75 | | Weekly Target 4 | 85.91 | | Weekly Target 5 | 87.02 |
Weekly price and volumes for Pooja Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
84.80 (-0.16%) |
84.00 |
81.59 - 84.86 |
0.0325 times |
Fri 14 November 2025 |
84.94 (-7.67%) |
90.16 |
84.94 - 90.16 |
0.0342 times |
Fri 07 November 2025 |
92.00 (-1.16%) |
91.22 |
91.00 - 92.65 |
0.0187 times |
Fri 31 October 2025 |
93.08 (-3.99%) |
95.02 |
91.26 - 95.02 |
1.58 times |
Thu 23 October 2025 |
96.95 (-3.94%) |
98.92 |
96.95 - 98.92 |
0.0021 times |
Fri 17 October 2025 |
100.93 (-2.89%) |
105.00 |
97.02 - 105.00 |
0.8608 times |
Fri 10 October 2025 |
103.93 (20.21%) |
82.14 |
82.14 - 104.00 |
2.0365 times |
Fri 03 October 2025 |
86.46 (-18.51%) |
100.80 |
86.46 - 111.40 |
2.5582 times |
Fri 26 September 2025 |
106.10 (-9.51%) |
114.95 |
106.10 - 114.95 |
1.7105 times |
Fri 19 September 2025 |
117.25 (-5.82%) |
124.60 |
117.25 - 126.95 |
1.1666 times |
Fri 12 September 2025 |
124.50 (1.88%) |
120.00 |
117.60 - 124.50 |
0.0152 times |
Monthly price and charts PoojaEnt Strong monthly Stock price targets for PoojaEnt 532011 are 77.67 and 88.73 | Monthly Target 1 | 75.29 | | Monthly Target 2 | 80.04 | | Monthly Target 3 | 86.346666666667 | | Monthly Target 4 | 91.1 | | Monthly Target 5 | 97.41 |
Monthly price and volumes Pooja Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
84.80 (-8.9%) |
91.22 |
81.59 - 92.65 |
0.055 times |
Fri 31 October 2025 |
93.08 (-2.84%) |
94.00 |
82.14 - 105.00 |
3.1624 times |
Tue 30 September 2025 |
95.80 (-29.04%) |
134.95 |
95.80 - 134.95 |
3.6504 times |
Fri 29 August 2025 |
135.00 (-12.59%) |
157.00 |
126.70 - 161.60 |
1.411 times |
Thu 31 July 2025 |
154.44 (66.24%) |
92.90 |
77.00 - 155.19 |
1.0556 times |
Mon 30 June 2025 |
92.90 (-4.77%) |
97.50 |
89.50 - 101.95 |
0.0802 times |
Fri 30 May 2025 |
97.55 (-3.08%) |
101.65 |
94.00 - 104.95 |
0.1059 times |
Wed 30 April 2025 |
100.65 (-5.54%) |
104.45 |
95.10 - 111.85 |
0.0615 times |
Fri 28 March 2025 |
106.55 (-0.88%) |
108.10 |
91.05 - 124.30 |
0.2037 times |
Fri 28 February 2025 |
107.50 (-19.2%) |
133.50 |
101.10 - 134.90 |
0.2144 times |
Fri 31 January 2025 |
133.05 (3.5%) |
137.50 |
95.00 - 159.50 |
0.2153 times |
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value | | 5 day DMA | 84.25 | | 12 day DMA | 87.8 | | 20 day DMA | 90.6 | | 35 day DMA | 93.71 | | 50 day DMA | 101.25 | | 100 day DMA | 110.69 | | 150 day DMA | 106.9 | | 200 day DMA | 109.19 | EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.63 | 84.55 | 86.03 | | 12 day EMA | 87.38 | 87.85 | 88.99 | | 20 day EMA | 90.28 | 90.86 | 91.84 | | 35 day EMA | 96.25 | 96.92 | 97.82 | | 50 day EMA | 101.88 | 102.58 | 103.44 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.25 | 84.96 | 86.32 | | 12 day SMA | 87.8 | 88.49 | 89.29 | | 20 day SMA | 90.6 | 91.41 | 92.48 | | 35 day SMA | 93.71 | 94.38 | 95.2 | | 50 day SMA | 101.25 | 102.05 | 102.96 | | 100 day SMA | 110.69 | 110.77 | 110.91 | | 150 day SMA | 106.9 | 107.03 | 107.21 | | 200 day SMA | 109.19 | 109.33 | 109.45 |
|
|
