Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 76.33 and 80.43
| Daily Target 1 | 72.91 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 77.013333333333 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 81.11 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.38 (5%) | 74.99 | 74.28 - 78.38 | 0.6906 times | Wed 24 June 2026 | 74.65 (-4.93%) | 78.52 | 74.60 - 79.00 | 1.6805 times | Tue 23 June 2026 | 78.52 (2.15%) | 80.71 | 78.30 - 80.71 | 4.1997 times | Mon 22 June 2026 | 76.87 (5%) | 74.00 | 74.00 - 76.87 | 0.1309 times | Fri 19 June 2026 | 73.21 (1.99%) | 73.21 | 73.21 - 73.21 | 0.1907 times | Thu 18 June 2026 | 71.78 (1.99%) | 71.78 | 71.78 - 71.78 | 0.0037 times | Wed 17 June 2026 | 70.38 (2%) | 70.38 | 70.38 - 70.38 | 0.0056 times | Tue 16 June 2026 | 69.00 (1.47%) | 69.36 | 69.00 - 69.36 | 0.1002 times | Mon 15 June 2026 | 68.00 (1.49%) | 68.34 | 65.66 - 68.34 | 2.4913 times | Fri 12 June 2026 | 67.00 (-1.47%) | 66.64 | 66.64 - 67.90 | 0.5068 times | Thu 11 June 2026 | 68.00 (-1.99%) | 68.00 | 68.00 - 68.00 | 0.1183 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 76.19 and 82.9
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 77.696666666667 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.38 (7.06%) | 74.00 | 74.00 - 80.71 | 0.3333 times | Fri 19 June 2026 | 73.21 (9.27%) | 68.34 | 65.66 - 73.21 | 0.1388 times | Fri 12 June 2026 | 67.00 (-9.08%) | 72.22 | 66.64 - 72.22 | 0.0755 times | Fri 05 June 2026 | 73.69 (-9.58%) | 81.11 | 73.69 - 82.95 | 0.3188 times | Fri 29 May 2026 | 81.50 (-3.41%) | 82.70 | 81.05 - 82.70 | 5.0824 times | Fri 22 May 2026 | 84.38 (-9.58%) | 91.46 | 84.38 - 91.46 | 0.0152 times | Fri 15 May 2026 | 93.32 (16.9%) | 83.82 | 80.00 - 97.03 | 0.7039 times | Fri 08 May 2026 | 79.83 (-11.3%) | 90.68 | 73.40 - 94.30 | 0.7574 times | Thu 30 April 2026 | 90.00 (-4.36%) | 89.40 | 80.69 - 93.62 | 1.0911 times | Fri 24 April 2026 | 94.10 (-17.56%) | 118.90 | 94.10 - 119.20 | 1.4837 times | Fri 17 April 2026 | 114.15 (33.7%) | 85.38 | 76.85 - 116.35 | 4.4793 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 63.38 and 80.67
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 75.663333333333 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.38 (-3.83%) | 81.11 | 65.66 - 82.95 | 0.0543 times | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.4108 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 3.3776 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.3023 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.2193 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.0861 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.2198 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.133 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 1.9481 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 2.2488 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 0.8692 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 72.1 |
| 20 day DMA | 73.67 |
| 35 day DMA | 79.07 |
| 50 day DMA | 84.07 |
| 100 day DMA | 69.64 |
| 150 day DMA | 69.43 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 74.82 | 74.91 |
| 12 day EMA | 74.58 | 73.89 | 73.75 |
| 20 day EMA | 75.46 | 75.15 | 75.2 |
| 35 day EMA | 78.26 | 78.25 | 78.46 |
| 50 day EMA | 82.33 | 82.49 | 82.81 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 75.01 | 74.15 |
| 12 day SMA | 72.1 | 71.47 | 71.26 |
| 20 day SMA | 73.67 | 73.83 | 74.15 |
| 35 day SMA | 79.07 | 79.03 | 79.22 |
| 50 day SMA | 84.07 | 84.25 | 84.47 |
| 100 day SMA | 69.64 | 69.41 | 69.2 |
| 150 day SMA | 69.43 | 69.47 | 69.55 |
| 200 day SMA | 78.04 | 78.31 | 78.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.