Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 50.2 and 52.8
| Daily Target 1 | 48.07 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 53.27 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.40 (2.86%) | 49.97 | 49.00 - 51.60 | 0.244 times | Mon 23 March 2026 | 49.97 (-3.64%) | 50.24 | 49.00 - 52.45 | 0.5104 times | Fri 20 March 2026 | 51.86 (0.27%) | 51.25 | 51.25 - 56.00 | 0.9284 times | Thu 19 March 2026 | 51.72 (-2.54%) | 53.33 | 50.81 - 54.40 | 0.9832 times | Wed 18 March 2026 | 53.07 (3.92%) | 51.07 | 50.00 - 55.70 | 1.1634 times | Tue 17 March 2026 | 51.07 (-3.39%) | 51.50 | 49.15 - 53.00 | 0.9674 times | Mon 16 March 2026 | 52.86 (-0.53%) | 54.00 | 52.00 - 54.00 | 1.2112 times | Fri 13 March 2026 | 53.14 (-0.95%) | 52.10 | 52.10 - 56.40 | 1.5227 times | Thu 12 March 2026 | 53.65 (5.2%) | 50.00 | 48.75 - 56.10 | 1.1563 times | Wed 11 March 2026 | 51.00 (-0.58%) | 52.00 | 50.00 - 52.00 | 1.3129 times | Tue 10 March 2026 | 51.30 (2.6%) | 50.00 | 50.00 - 51.65 | 0.9099 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 50.2 and 53.65
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.40 (-0.89%) | 50.24 | 49.00 - 52.45 | 0.4041 times | Fri 20 March 2026 | 51.86 (-2.41%) | 54.00 | 49.15 - 56.00 | 2.8143 times | Fri 13 March 2026 | 53.14 (0.76%) | 51.50 | 48.75 - 56.40 | 3.1328 times | Fri 06 March 2026 | 52.74 (2.73%) | 47.15 | 47.15 - 54.10 | 2.0753 times | Fri 27 February 2026 | 51.34 (-1.72%) | 53.00 | 51.00 - 55.06 | 0.8221 times | Fri 20 February 2026 | 52.24 (-8.89%) | 57.00 | 50.20 - 57.34 | 0.2736 times | Fri 13 February 2026 | 57.34 (-2.78%) | 62.90 | 53.09 - 62.90 | 0.2673 times | Fri 06 February 2026 | 58.98 (3.47%) | 59.80 | 53.50 - 61.00 | 0.0863 times | Fri 30 January 2026 | 57.00 (3.75%) | 53.14 | 52.33 - 57.00 | 0.0461 times | Fri 23 January 2026 | 54.94 (-11.39%) | 61.00 | 53.00 - 61.00 | 0.0781 times | Fri 16 January 2026 | 62.00 (-3.14%) | 65.29 | 58.01 - 65.29 | 0.1397 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 49.28 and 58.53
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 51.65 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.40 (0.12%) | 47.15 | 47.15 - 56.40 | 1.6559 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.2848 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1118 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.2855 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1727 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 2.5304 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 2.921 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.1291 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 0.8447 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0641 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.0848 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 51.75 |
| 20 day DMA | 51.81 |
| 35 day DMA | 53.34 |
| 50 day DMA | 54.62 |
| 100 day DMA | 65.32 |
| 150 day DMA | 82.23 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.36 | 52.06 |
| 12 day EMA | 51.75 | 51.81 | 52.14 |
| 20 day EMA | 52.24 | 52.33 | 52.58 |
| 35 day EMA | 53.56 | 53.69 | 53.91 |
| 50 day EMA | 55 | 55.15 | 55.36 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.54 | 52.12 |
| 12 day SMA | 51.75 | 51.87 | 51.95 |
| 20 day SMA | 51.81 | 51.94 | 52.05 |
| 35 day SMA | 53.34 | 53.55 | 53.73 |
| 50 day SMA | 54.62 | 54.88 | 55.22 |
| 100 day SMA | 65.32 | 65.72 | 66.15 |
| 150 day SMA | 82.23 | 82.84 | 83.42 |
| 200 day SMA | 88.45 | 88.67 | 88.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.