PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt Strong Daily Stock price targets for PoojaEnt 532011 are 125.25 and 135.05 | Daily Target 1 | 123.57 | | Daily Target 2 | 126.93 | | Daily Target 3 | 133.36666666667 | | Daily Target 4 | 136.73 | | Daily Target 5 | 143.17 |
Daily price and volume Pooja Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
130.30 (-4.75%) |
130.35 |
130.00 - 139.80 |
1.5882 times |
Tue 28 January 2025 |
136.80 (-4.97%) |
136.85 |
136.80 - 143.00 |
0.1519 times |
Mon 27 January 2025 |
143.95 (-4.98%) |
143.95 |
143.95 - 145.80 |
0.9069 times |
Fri 24 January 2025 |
151.50 (-0.3%) |
159.50 |
145.10 - 159.50 |
4.6932 times |
Thu 23 January 2025 |
151.95 (4.97%) |
151.95 |
151.95 - 151.95 |
0.4124 times |
Wed 22 January 2025 |
144.75 (4.97%) |
144.75 |
144.75 - 144.75 |
0.2513 times |
Tue 21 January 2025 |
137.90 (9.97%) |
137.90 |
137.90 - 137.90 |
0.411 times |
Mon 20 January 2025 |
125.40 (10%) |
121.80 |
118.60 - 125.40 |
0.7825 times |
Fri 17 January 2025 |
114.00 (7.45%) |
115.40 |
108.25 - 115.40 |
0.4737 times |
Thu 16 January 2025 |
106.10 (6.37%) |
99.00 |
98.00 - 107.00 |
0.3287 times |
Wed 15 January 2025 |
99.75 (0.76%) |
97.05 |
95.00 - 103.70 |
0.3208 times |
Weekly price and charts PoojaEnt Strong weekly Stock price targets for PoojaEnt 532011 are 122.25 and 138.05 | Weekly Target 1 | 119.57 | | Weekly Target 2 | 124.93 | | Weekly Target 3 | 135.36666666667 | | Weekly Target 4 | 140.73 | | Weekly Target 5 | 151.17 |
Weekly price and volumes for Pooja Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
130.30 (-13.99%) |
143.95 |
130.00 - 145.80 |
0.9519 times |
Fri 24 January 2025 |
151.50 (32.89%) |
121.80 |
118.60 - 159.50 |
2.3557 times |
Fri 17 January 2025 |
114.00 (4.01%) |
119.90 |
95.00 - 119.90 |
0.7859 times |
Fri 10 January 2025 |
109.60 (-13.33%) |
122.10 |
106.70 - 126.95 |
0.9342 times |
Fri 03 January 2025 |
126.45 (-5.85%) |
130.50 |
121.50 - 137.50 |
0.6033 times |
Fri 27 December 2024 |
134.30 (0.75%) |
130.65 |
130.00 - 141.00 |
1.4042 times |
Fri 20 December 2024 |
133.30 (-10.96%) |
146.75 |
132.00 - 154.75 |
1.1662 times |
Fri 13 December 2024 |
149.70 (-5.01%) |
164.70 |
146.00 - 164.70 |
0.6382 times |
Fri 06 December 2024 |
157.60 (-1.9%) |
160.65 |
148.00 - 167.65 |
0.7294 times |
Fri 29 November 2024 |
160.65 (14.67%) |
140.00 |
140.00 - 161.70 |
0.431 times |
Fri 22 November 2024 |
140.10 (-9.2%) |
154.30 |
140.00 - 154.30 |
0.6411 times |
Monthly price and charts PoojaEnt Strong monthly Stock price targets for PoojaEnt 532011 are 80.4 and 144.9 | Monthly Target 1 | 63.77 | | Monthly Target 2 | 97.03 | | Monthly Target 3 | 128.26666666667 | | Monthly Target 4 | 161.53 | | Monthly Target 5 | 192.77 |
Monthly price and volumes Pooja Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
130.30 (1.36%) |
137.50 |
95.00 - 159.50 |
0.6226 times |
Tue 31 December 2024 |
128.55 (-19.98%) |
160.65 |
121.50 - 167.65 |
0.4724 times |
Fri 29 November 2024 |
160.65 (-3.77%) |
167.00 |
140.00 - 173.55 |
0.2002 times |
Thu 31 October 2024 |
166.95 (-8.57%) |
182.00 |
157.75 - 201.40 |
0.265 times |
Mon 30 September 2024 |
182.60 (-5.14%) |
193.00 |
157.85 - 211.95 |
0.4497 times |
Fri 30 August 2024 |
192.50 (-26.92%) |
263.40 |
191.20 - 272.00 |
0.6615 times |
Wed 31 July 2024 |
263.40 (-16.26%) |
298.85 |
244.30 - 343.45 |
3.0953 times |
Fri 28 June 2024 |
314.55 (17.9%) |
280.10 |
225.95 - 406.40 |
1.4635 times |
Fri 31 May 2024 |
266.80 (65%) |
158.50 |
139.05 - 266.80 |
1.2977 times |
Tue 30 April 2024 |
161.70 (14.44%) |
144.10 |
144.10 - 168.35 |
1.4721 times |
Thu 28 March 2024 |
141.30 (39.56%) |
103.25 |
103.25 - 141.30 |
1.0881 times |
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value | | 5 day DMA | 142.9 | | 12 day DMA | 128.45 | | 20 day DMA | 124.29 | | 35 day DMA | 130.72 | | 50 day DMA | 137.04 | | 100 day DMA | 156.66 | | 150 day DMA | 189.67 | | 200 day DMA | 196.02 | EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.19 | 140.63 | 142.54 | | 12 day EMA | 133.02 | 133.52 | 132.92 | | 20 day EMA | 131.06 | 131.14 | 130.54 | | 35 day EMA | 133.61 | 133.81 | 133.63 | | 50 day EMA | 139.12 | 139.48 | 139.59 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.9 | 145.79 | 146.01 | | 12 day SMA | 128.45 | 126.04 | 123.77 | | 20 day SMA | 124.29 | 124.28 | 123.87 | | 35 day SMA | 130.72 | 131.34 | 131.91 | | 50 day SMA | 137.04 | 137.36 | 137.71 | | 100 day SMA | 156.66 | 157.11 | 157.59 | | 150 day SMA | 189.67 | 191.51 | 193.31 | | 200 day SMA | 196.02 | 196.16 | 196.27 |
|
|
