ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin Strong Daily Stock price targets for ShreevatFin 532007 are 27.08 and 28.53 | Daily Target 1 | 26.08 | | Daily Target 2 | 26.62 | | Daily Target 3 | 27.533333333333 | | Daily Target 4 | 28.07 | | Daily Target 5 | 28.98 |
Daily price and volume Shreevat Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
27.15 (0.18%) |
27.10 |
27.00 - 28.45 |
2.6721 times |
Tue 16 December 2025 |
27.10 (-2.13%) |
29.07 |
26.50 - 29.07 |
0.0657 times |
Mon 15 December 2025 |
27.69 (-0.47%) |
27.82 |
27.69 - 27.82 |
0.9637 times |
Fri 12 December 2025 |
27.82 (4.98%) |
27.82 |
27.82 - 27.82 |
0.0688 times |
Thu 11 December 2025 |
26.50 (1.34%) |
26.51 |
26.50 - 26.51 |
0.0939 times |
Wed 10 December 2025 |
26.15 (-4.42%) |
26.03 |
26.03 - 27.04 |
4.1521 times |
Tue 09 December 2025 |
27.36 (-3.49%) |
28.92 |
27.10 - 28.92 |
0.3348 times |
Mon 08 December 2025 |
28.35 (5%) |
27.06 |
27.06 - 28.35 |
0.0782 times |
Fri 05 December 2025 |
27.00 (-3.57%) |
27.00 |
27.00 - 27.00 |
0.0031 times |
Thu 04 December 2025 |
28.00 (-1.79%) |
29.93 |
28.00 - 29.93 |
1.5676 times |
Tue 02 December 2025 |
28.51 (-1.69%) |
28.50 |
28.50 - 28.51 |
0.4443 times |
Weekly price and charts ShreevatFin Strong weekly Stock price targets for ShreevatFin 532007 are 25.54 and 28.11 | Weekly Target 1 | 25 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 27.573333333333 | | Weekly Target 4 | 28.65 | | Weekly Target 5 | 30.14 |
Weekly price and volumes for Shreevat Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
27.15 (-2.41%) |
27.82 |
26.50 - 29.07 |
0.3071 times |
Fri 12 December 2025 |
27.82 (3.04%) |
27.06 |
26.03 - 28.92 |
0.3923 times |
Fri 05 December 2025 |
27.00 (-8.66%) |
31.03 |
27.00 - 31.03 |
0.2326 times |
Fri 28 November 2025 |
29.56 (-9.63%) |
34.34 |
29.30 - 34.34 |
1.1441 times |
Fri 21 November 2025 |
32.71 (1.11%) |
32.40 |
31.00 - 34.39 |
1.1083 times |
Fri 14 November 2025 |
32.35 (-11.97%) |
37.11 |
32.00 - 38.49 |
0.2617 times |
Fri 07 November 2025 |
36.75 (5.3%) |
34.90 |
32.70 - 37.49 |
0.1664 times |
Fri 31 October 2025 |
34.90 (-0.26%) |
34.97 |
33.42 - 39.00 |
2.0836 times |
Thu 23 October 2025 |
34.99 (5.97%) |
34.67 |
30.82 - 35.68 |
1.0665 times |
Fri 17 October 2025 |
33.02 (27.49%) |
27.19 |
25.90 - 33.02 |
3.2374 times |
Fri 10 October 2025 |
25.90 (18.54%) |
22.94 |
22.93 - 25.90 |
0.5499 times |
Monthly price and charts ShreevatFin Strong monthly Stock price targets for ShreevatFin 532007 are 24.09 and 29.09 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 28.07 | | Monthly Target 4 | 30.11 | | Monthly Target 5 | 33.07 |
Monthly price and volumes Shreevat Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
27.15 (-8.15%) |
31.03 |
26.03 - 31.03 |
0.5538 times |
Fri 28 November 2025 |
29.56 (-15.3%) |
34.90 |
29.30 - 38.49 |
1.5927 times |
Fri 31 October 2025 |
34.90 (59.73%) |
22.94 |
22.93 - 39.00 |
4.122 times |
Mon 29 September 2025 |
21.85 (-6.26%) |
22.16 |
19.89 - 24.96 |
0.3411 times |
Thu 28 August 2025 |
23.31 (-9.16%) |
26.94 |
23.20 - 27.64 |
0.2767 times |
Wed 30 July 2025 |
25.66 (9.85%) |
24.52 |
24.52 - 28.37 |
0.3596 times |
Wed 25 June 2025 |
23.36 (-6.56%) |
25.00 |
21.20 - 25.00 |
0.2005 times |
Fri 30 May 2025 |
25.00 (-6.26%) |
26.71 |
23.78 - 28.38 |
0.4285 times |
Wed 30 April 2025 |
26.67 (-1.22%) |
27.81 |
24.55 - 27.81 |
0.2559 times |
Fri 28 March 2025 |
27.00 (-24.69%) |
34.06 |
25.40 - 34.06 |
1.8691 times |
Fri 28 February 2025 |
35.85 (17.54%) |
33.62 |
30.65 - 42.09 |
2.5207 times |
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value | | 5 day DMA | 27.25 | | 12 day DMA | 27.55 | | 20 day DMA | 29.09 | | 35 day DMA | 31.66 | | 50 day DMA | 30.19 | | 100 day DMA | 27.55 | | 150 day DMA | 28.64 | | 200 day DMA | 29.42 | EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 27.34 | 27.46 | | 12 day EMA | 27.96 | 28.11 | 28.29 | | 20 day EMA | 28.78 | 28.95 | 29.14 | | 35 day EMA | 28.94 | 29.05 | 29.17 | | 50 day EMA | 29.39 | 29.48 | 29.58 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.25 | 27.05 | 27.1 | | 12 day SMA | 27.55 | 27.75 | 28.02 | | 20 day SMA | 29.09 | 29.37 | 29.63 | | 35 day SMA | 31.66 | 31.86 | 32.01 | | 50 day SMA | 30.19 | 30.1 | 30.04 | | 100 day SMA | 27.55 | 27.51 | 27.49 | | 150 day SMA | 28.64 | 28.67 | 28.72 | | 200 day SMA | 29.42 | 29.46 | 29.52 |
|
|
