ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin Strong Daily Stock price targets for ShreevatFin 532007 are 32.96 and 35.95 | Daily Target 1 | 32.31 | | Daily Target 2 | 33.6 | | Daily Target 3 | 35.296666666667 | | Daily Target 4 | 36.59 | | Daily Target 5 | 38.29 |
Daily price and volume Shreevat Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.90 (-0.99%) |
36.99 |
34.00 - 36.99 |
0.2673 times |
Thu 30 October 2025 |
35.25 (0.23%) |
33.42 |
33.42 - 36.85 |
1.636 times |
Wed 29 October 2025 |
35.17 (-0.48%) |
35.17 |
35.17 - 35.17 |
0.011 times |
Tue 28 October 2025 |
35.34 (-4.97%) |
39.00 |
35.34 - 39.00 |
1.709 times |
Mon 27 October 2025 |
37.19 (6.29%) |
34.97 |
34.97 - 37.45 |
0.2284 times |
Thu 23 October 2025 |
34.99 (2.73%) |
34.06 |
32.40 - 35.68 |
0.7851 times |
Tue 21 October 2025 |
34.06 (4.99%) |
31.01 |
30.82 - 34.06 |
0.3187 times |
Mon 20 October 2025 |
32.44 (-1.76%) |
34.67 |
31.51 - 34.67 |
0.8677 times |
Fri 17 October 2025 |
33.02 (4.99%) |
31.60 |
31.60 - 33.02 |
1.9163 times |
Thu 16 October 2025 |
31.45 (4.97%) |
31.45 |
28.49 - 31.45 |
2.2604 times |
Wed 15 October 2025 |
29.96 (4.98%) |
29.96 |
28.01 - 29.96 |
1.5775 times |
Weekly price and charts ShreevatFin Strong weekly Stock price targets for ShreevatFin 532007 are 31.37 and 36.95 | Weekly Target 1 | 30.19 | | Weekly Target 2 | 32.55 | | Weekly Target 3 | 35.773333333333 | | Weekly Target 4 | 38.13 | | Weekly Target 5 | 41.35 |
Weekly price and volumes for Shreevat Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.90 (-0.26%) |
34.97 |
33.42 - 39.00 |
2.6189 times |
Thu 23 October 2025 |
34.99 (5.97%) |
34.67 |
30.82 - 35.68 |
1.3405 times |
Fri 17 October 2025 |
33.02 (27.49%) |
27.19 |
25.90 - 33.02 |
4.069 times |
Fri 10 October 2025 |
25.90 (18.54%) |
22.94 |
22.93 - 25.90 |
0.6911 times |
Mon 29 September 2025 |
21.85 (5%) |
19.89 |
19.89 - 21.85 |
0.0241 times |
Fri 26 September 2025 |
20.81 (-13.29%) |
24.00 |
20.81 - 24.00 |
0.0842 times |
Fri 12 September 2025 |
24.00 (-2.44%) |
24.60 |
24.00 - 24.60 |
0.0914 times |
Thu 04 September 2025 |
24.60 (5.53%) |
22.16 |
22.16 - 24.96 |
0.5218 times |
Thu 28 August 2025 |
23.31 (-2.06%) |
23.80 |
23.31 - 24.52 |
0.001 times |
Fri 22 August 2025 |
23.80 (-9.61%) |
26.33 |
23.80 - 27.64 |
0.558 times |
Thu 14 August 2025 |
26.33 (7.91%) |
24.00 |
23.20 - 26.90 |
0.0232 times |
Monthly price and charts ShreevatFin Strong monthly Stock price targets for ShreevatFin 532007 are 28.92 and 44.99 | Monthly Target 1 | 16.21 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 32.276666666667 | | Monthly Target 4 | 41.62 | | Monthly Target 5 | 48.35 |
Monthly price and volumes Shreevat Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.90 (59.73%) |
22.94 |
22.93 - 39.00 |
3.2624 times |
Mon 29 September 2025 |
21.85 (-6.26%) |
22.16 |
19.89 - 24.96 |
0.2699 times |
Thu 28 August 2025 |
23.31 (-9.16%) |
26.94 |
23.20 - 27.64 |
0.219 times |
Wed 30 July 2025 |
25.66 (9.85%) |
24.52 |
24.52 - 28.37 |
0.2846 times |
Wed 25 June 2025 |
23.36 (-6.56%) |
25.00 |
21.20 - 25.00 |
0.1587 times |
Fri 30 May 2025 |
25.00 (-6.26%) |
26.71 |
23.78 - 28.38 |
0.3392 times |
Wed 30 April 2025 |
26.67 (-1.22%) |
27.81 |
24.55 - 27.81 |
0.2025 times |
Fri 28 March 2025 |
27.00 (-24.69%) |
34.06 |
25.40 - 34.06 |
1.4793 times |
Fri 28 February 2025 |
35.85 (17.54%) |
33.62 |
30.65 - 42.09 |
1.995 times |
Thu 30 January 2025 |
30.50 (-10.03%) |
33.90 |
27.36 - 35.49 |
1.7892 times |
Tue 31 December 2024 |
33.90 (4.4%) |
32.47 |
28.00 - 35.50 |
1.824 times |
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value | | 5 day DMA | 35.57 | | 12 day DMA | 33.53 | | 20 day DMA | 29.55 | | 35 day DMA | 27.25 | | 50 day DMA | 26.85 | | 100 day DMA | 26.29 | | 150 day DMA | 28.79 | | 200 day DMA | 28.77 | EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.96 | 34.99 | 34.86 | | 12 day EMA | 33.11 | 32.79 | 32.34 | | 20 day EMA | 31.15 | 30.76 | 30.29 | | 35 day EMA | 29.25 | 28.92 | 28.55 | | 50 day EMA | 27.59 | 27.29 | 26.97 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.57 | 35.59 | 35.35 | | 12 day SMA | 33.53 | 32.88 | 32.1 | | 20 day SMA | 29.55 | 28.96 | 28.34 | | 35 day SMA | 27.25 | 27.02 | 26.75 | | 50 day SMA | 26.85 | 26.7 | 26.54 | | 100 day SMA | 26.29 | 26.23 | 26.19 | | 150 day SMA | 28.79 | 28.76 | 28.73 | | 200 day SMA | 28.77 | 28.71 | 28.65 |
|
|
