Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 36.81 and 37.07
| Daily Target 1 | 36.77 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.026666666667 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.29 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.94 (4.2%) | 37.20 | 36.94 - 37.20 | 3.0875 times | Mon 20 April 2026 | 35.45 (-0.11%) | 37.21 | 35.45 - 37.21 | 4.0528 times | Fri 17 April 2026 | 35.49 (3.77%) | 35.80 | 35.49 - 35.80 | 0.3777 times | Thu 16 April 2026 | 34.20 (4.91%) | 31.78 | 31.78 - 34.20 | 0.5396 times | Wed 15 April 2026 | 32.60 (-2.51%) | 32.60 | 32.60 - 32.60 | 0.1799 times | Fri 10 April 2026 | 33.44 (-5%) | 36.08 | 33.44 - 36.08 | 0.8813 times | Thu 09 April 2026 | 35.20 (4.92%) | 35.20 | 35.20 - 35.20 | 0.024 times | Wed 08 April 2026 | 33.55 (4.88%) | 33.55 | 31.99 - 33.55 | 0.6295 times | Tue 07 April 2026 | 31.99 (-0.03%) | 32.00 | 31.99 - 32.00 | 0.1859 times | Mon 06 April 2026 | 32.00 (3.23%) | 32.50 | 32.00 - 32.50 | 0.042 times | Thu 02 April 2026 | 31.00 (-3.52%) | 33.73 | 31.00 - 33.73 | 0.06 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 35.32 and 37.08
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.94 (4.09%) | 37.21 | 35.45 - 37.21 | 1.8674 times | Fri 17 April 2026 | 35.49 (6.13%) | 32.60 | 31.78 - 35.80 | 0.2869 times | Fri 10 April 2026 | 33.44 (7.87%) | 32.50 | 31.99 - 36.08 | 0.461 times | Thu 02 April 2026 | 31.00 (6.13%) | 30.65 | 30.63 - 33.73 | 1.894 times | Fri 27 March 2026 | 29.21 (10.02%) | 27.87 | 26.48 - 29.21 | 2.8645 times | Tue 17 March 2026 | 26.55 (0%) | 26.55 | 26.55 - 26.55 | 0.0016 times | Fri 13 March 2026 | 26.55 (-9.08%) | 30.66 | 26.35 - 30.66 | 0.1317 times | Thu 05 March 2026 | 29.20 (10.19%) | 26.50 | 26.50 - 29.21 | 1.7513 times | Fri 27 February 2026 | 26.50 (1.92%) | 24.70 | 24.70 - 26.50 | 0.519 times | Thu 19 February 2026 | 26.00 (-0.27%) | 26.08 | 26.00 - 26.08 | 0.2226 times | Thu 12 February 2026 | 26.07 (0.08%) | 26.06 | 26.06 - 27.37 | 2.7767 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 33.97 and 40.18
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.94 (20.6%) | 32.16 | 31.00 - 37.21 | 0.4597 times | Mon 30 March 2026 | 30.63 (15.58%) | 26.50 | 26.35 - 30.66 | 0.5234 times | Fri 27 February 2026 | 26.50 (1.45%) | 26.12 | 24.70 - 28.77 | 0.4527 times | Thu 29 January 2026 | 26.12 (-0.11%) | 26.51 | 24.80 - 28.77 | 0.1903 times | Wed 31 December 2025 | 26.15 (-11.54%) | 31.03 | 25.70 - 31.03 | 1.1073 times | Fri 28 November 2025 | 29.56 (-15.3%) | 34.90 | 29.30 - 38.49 | 1.7629 times | Fri 31 October 2025 | 34.90 (59.73%) | 22.94 | 22.93 - 39.00 | 4.4488 times | Mon 29 September 2025 | 21.85 (-6.26%) | 22.16 | 19.89 - 24.96 | 0.3681 times | Thu 28 August 2025 | 23.31 (-9.16%) | 26.94 | 23.20 - 27.64 | 0.2987 times | Wed 30 July 2025 | 25.66 (9.85%) | 24.52 | 24.52 - 28.37 | 0.3881 times | Wed 25 June 2025 | 23.36 (-6.56%) | 25.00 | 21.20 - 25.00 | 0.2164 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 33.67 |
| 20 day DMA | 31.47 |
| 35 day DMA | 29.41 |
| 50 day DMA | 28.53 |
| 100 day DMA | 29.51 |
| 150 day DMA | 27.94 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 34.55 | 34.1 |
| 12 day EMA | 33.64 | 33.04 | 32.6 |
| 20 day EMA | 32.24 | 31.74 | 31.35 |
| 35 day EMA | 30.58 | 30.21 | 29.9 |
| 50 day EMA | 29.08 | 28.76 | 28.49 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.24 | 34.19 |
| 12 day SMA | 33.67 | 33.14 | 32.62 |
| 20 day SMA | 31.47 | 31.09 | 30.77 |
| 35 day SMA | 29.41 | 29.1 | 28.83 |
| 50 day SMA | 28.53 | 28.33 | 28.17 |
| 100 day SMA | 29.51 | 29.36 | 29.23 |
| 150 day SMA | 27.94 | 27.86 | 27.79 |
| 200 day SMA | 28.56 | 28.56 | 28.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.