ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin Strong Daily Stock price targets for ShreevatFin 532007 are 25.13 and 26.35 | Daily Target 1 | 24.11 | | Daily Target 2 | 24.93 | | Daily Target 3 | 25.333333333333 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.55 |
Daily price and volume Shreevat Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.74 (4.98%) |
24.52 |
24.52 - 25.74 |
2.2744 times |
Wed 02 July 2025 |
24.52 (4.97%) |
24.52 |
24.52 - 24.52 |
0.0075 times |
Wed 25 June 2025 |
23.36 (4.99%) |
21.20 |
21.20 - 23.36 |
0.2535 times |
Thu 19 June 2025 |
22.25 (-4.83%) |
23.38 |
22.25 - 23.38 |
0.0597 times |
Wed 18 June 2025 |
23.38 (0%) |
23.38 |
23.38 - 23.38 |
0.1119 times |
Tue 17 June 2025 |
23.38 (0.04%) |
24.08 |
23.38 - 24.08 |
0.082 times |
Thu 12 June 2025 |
23.37 (4.99%) |
23.37 |
23.37 - 23.37 |
0.7457 times |
Wed 11 June 2025 |
22.26 (-3.84%) |
22.00 |
22.00 - 22.77 |
3.0947 times |
Fri 06 June 2025 |
23.15 (-4.69%) |
23.15 |
23.15 - 23.15 |
0.0075 times |
Thu 05 June 2025 |
24.29 (2.23%) |
24.94 |
23.76 - 24.94 |
3.3632 times |
Wed 04 June 2025 |
23.76 (-4.96%) |
23.76 |
23.76 - 23.76 |
0.0373 times |
Weekly price and charts ShreevatFin Strong weekly Stock price targets for ShreevatFin 532007 are 25.13 and 26.35 | Weekly Target 1 | 24.11 | | Weekly Target 2 | 24.93 | | Weekly Target 3 | 25.333333333333 | | Weekly Target 4 | 26.15 | | Weekly Target 5 | 26.55 |
Weekly price and volumes for Shreevat Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.74 (10.19%) |
24.52 |
24.52 - 25.74 |
0.6406 times |
Wed 25 June 2025 |
23.36 (4.99%) |
21.20 |
21.20 - 23.36 |
0.0712 times |
Thu 19 June 2025 |
22.25 (-4.79%) |
24.08 |
22.25 - 24.08 |
0.0712 times |
Thu 12 June 2025 |
23.37 (0.95%) |
22.00 |
22.00 - 23.37 |
1.0781 times |
Fri 06 June 2025 |
23.15 (-7.4%) |
25.00 |
23.15 - 25.00 |
1.5009 times |
Fri 30 May 2025 |
25.00 (-2.72%) |
26.48 |
23.80 - 26.48 |
0.2763 times |
Fri 23 May 2025 |
25.70 (2.8%) |
26.25 |
24.95 - 26.25 |
0.6448 times |
Thu 15 May 2025 |
25.00 (5.13%) |
24.96 |
24.96 - 26.20 |
1.9615 times |
Fri 09 May 2025 |
23.78 (-13.65%) |
27.54 |
23.78 - 28.38 |
2.8805 times |
Fri 02 May 2025 |
27.54 (5.92%) |
26.82 |
26.65 - 27.60 |
0.875 times |
Fri 25 April 2025 |
26.00 (3.05%) |
26.00 |
25.10 - 27.16 |
0.0607 times |
Monthly price and charts ShreevatFin Strong monthly Stock price targets for ShreevatFin 532007 are 25.13 and 26.35 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 25.333333333333 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 26.55 |
Monthly price and volumes Shreevat Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.74 (10.19%) |
24.52 |
24.52 - 25.74 |
0.0223 times |
Wed 25 June 2025 |
23.36 (-6.56%) |
25.00 |
21.20 - 25.00 |
0.0946 times |
Fri 30 May 2025 |
25.00 (-6.26%) |
26.71 |
23.78 - 28.38 |
0.2021 times |
Wed 30 April 2025 |
26.67 (-1.22%) |
27.81 |
24.55 - 27.81 |
0.1207 times |
Fri 28 March 2025 |
27.00 (-24.69%) |
34.06 |
25.40 - 34.06 |
0.8813 times |
Fri 28 February 2025 |
35.85 (17.54%) |
33.62 |
30.65 - 42.09 |
1.1886 times |
Thu 30 January 2025 |
30.50 (-10.03%) |
33.90 |
27.36 - 35.49 |
1.0659 times |
Tue 31 December 2024 |
33.90 (4.4%) |
32.47 |
28.00 - 35.50 |
1.0867 times |
Fri 29 November 2024 |
32.47 (45.47%) |
23.43 |
23.43 - 38.05 |
5.1725 times |
Thu 31 October 2024 |
22.32 (-6.49%) |
23.87 |
20.25 - 26.85 |
0.1655 times |
Mon 30 September 2024 |
23.87 (20.19%) |
20.85 |
20.85 - 25.80 |
0.5617 times |
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 23.71 | | 20 day DMA | 24.31 | | 35 day DMA | 25.16 | | 50 day DMA | 25.84 | | 100 day DMA | 29.83 | | 150 day DMA | 29.36 | | 200 day DMA | 27.54 | EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 23.59 | 23.13 | | 12 day EMA | 24.09 | 23.79 | 23.66 | | 20 day EMA | 24.46 | 24.32 | 24.3 | | 35 day EMA | 25.44 | 25.42 | 25.47 | | 50 day EMA | 26.49 | 26.52 | 26.6 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 23.38 | 23.15 | | 12 day SMA | 23.71 | 23.64 | 23.68 | | 20 day SMA | 24.31 | 24.28 | 24.31 | | 35 day SMA | 25.16 | 25.21 | 25.26 | | 50 day SMA | 25.84 | 25.97 | 26.16 | | 100 day SMA | 29.83 | 29.9 | 29.98 | | 150 day SMA | 29.36 | 29.34 | 29.34 | | 200 day SMA | 27.54 | 27.53 | 27.52 |
|
|
