Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 42.55 and 42.65
| Daily Target 1 | 42.47 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 42.566666666667 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 42.67 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.60 (0.73%) | 42.50 | 42.50 - 42.60 | 0.3794 times | Tue 12 May 2026 | 42.29 (-0.49%) | 42.50 | 42.29 - 42.50 | 0.214 times | Fri 08 May 2026 | 42.50 (-1.16%) | 43.86 | 42.50 - 43.86 | 0.1362 times | Thu 07 May 2026 | 43.00 (-6.28%) | 46.80 | 42.90 - 46.80 | 0.749 times | Wed 06 May 2026 | 45.88 (1.39%) | 44.40 | 41.32 - 45.89 | 0.1605 times | Mon 04 May 2026 | 45.25 (4.02%) | 42.41 | 42.40 - 49.78 | 5.4037 times | Thu 30 April 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.4523 times | Wed 29 April 2026 | 43.50 (0%) | 45.85 | 43.50 - 46.85 | 2.4368 times | Tue 28 April 2026 | 43.50 (1.16%) | 43.50 | 42.00 - 43.50 | 0.0535 times | Mon 27 April 2026 | 43.00 (0.47%) | 43.00 | 43.00 - 43.00 | 0.0146 times | Fri 24 April 2026 | 42.80 (-6.55%) | 43.10 | 42.80 - 43.30 | 2.6702 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 42.45 and 42.76
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.60 (0.24%) | 42.50 | 42.29 - 42.60 | 0.0177 times | Fri 08 May 2026 | 42.50 (-2.3%) | 42.41 | 41.32 - 49.78 | 0.1924 times | Thu 30 April 2026 | 43.50 (1.64%) | 43.00 | 42.00 - 46.85 | 0.0882 times | Fri 24 April 2026 | 42.80 (-0.95%) | 43.07 | 41.00 - 45.80 | 0.2348 times | Fri 17 April 2026 | 43.21 (8%) | 36.00 | 36.00 - 46.00 | 0.1792 times | Wed 08 April 2026 | 40.01 (0.02%) | 40.00 | 37.50 - 43.20 | 0.085 times | Thu 02 April 2026 | 40.00 (3.92%) | 39.90 | 35.10 - 40.00 | 0.136 times | Fri 27 March 2026 | 38.49 (-17.93%) | 45.00 | 38.00 - 47.00 | 1.2007 times | Fri 20 March 2026 | 46.90 (12.23%) | 39.10 | 39.10 - 47.00 | 5.1231 times | Fri 13 March 2026 | 41.79 (2%) | 38.17 | 35.10 - 44.49 | 2.7427 times | Fri 06 March 2026 | 40.97 (-3.35%) | 47.49 | 38.00 - 47.49 | 1.0761 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 41.96 and 50.42
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.60 (-2.07%) | 42.41 | 41.32 - 49.78 | 0.0584 times | Thu 30 April 2026 | 43.50 (15.32%) | 35.20 | 35.10 - 46.85 | 0.1782 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 2.8402 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.7701 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.9464 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.6345 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.059 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5763 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.5313 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.4057 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.3015 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.24 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.39 |
| 100 day DMA | 44.97 |
| 150 day DMA | 48.76 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.14 | 43.57 |
| 12 day EMA | 43.18 | 43.28 | 43.46 |
| 20 day EMA | 43.04 | 43.09 | 43.17 |
| 35 day EMA | 43.02 | 43.05 | 43.09 |
| 50 day EMA | 42.77 | 42.78 | 42.8 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.78 | 44.03 |
| 12 day SMA | 43.64 | 43.69 | 43.63 |
| 20 day SMA | 43.24 | 43.12 | 42.9 |
| 35 day SMA | 42.52 | 42.48 | 42.4 |
| 50 day SMA | 42.39 | 42.44 | 42.53 |
| 100 day SMA | 44.97 | 45.02 | 45.11 |
| 150 day SMA | 48.76 | 48.9 | 49.03 |
| 200 day SMA | 52.25 | 52.38 | 52.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.