SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus Strong Daily Stock price targets for SamIndus 532005 are 50.91 and 53.69 | Daily Target 1 | 50.45 | | Daily Target 2 | 51.37 | | Daily Target 3 | 53.226666666667 | | Daily Target 4 | 54.15 | | Daily Target 5 | 56.01 |
Daily price and volume Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
52.30 (2.69%) |
54.00 |
52.30 - 55.08 |
0.0219 times |
Mon 24 November 2025 |
50.93 (0.14%) |
52.00 |
50.20 - 53.89 |
1.4583 times |
Fri 21 November 2025 |
50.86 (-2.75%) |
52.99 |
49.20 - 59.90 |
0.7481 times |
Thu 20 November 2025 |
52.30 (-1.12%) |
53.99 |
51.10 - 53.99 |
0.2902 times |
Tue 18 November 2025 |
52.89 (-1.93%) |
53.95 |
51.20 - 53.95 |
0.4387 times |
Mon 17 November 2025 |
53.93 (5.21%) |
58.90 |
52.80 - 58.90 |
1.7512 times |
Fri 14 November 2025 |
51.26 (-1.52%) |
53.50 |
49.90 - 53.75 |
1.3894 times |
Thu 13 November 2025 |
52.05 (-5.36%) |
53.20 |
51.45 - 55.00 |
2.0622 times |
Wed 12 November 2025 |
55.00 (3.85%) |
52.96 |
52.60 - 60.90 |
0.0786 times |
Tue 11 November 2025 |
52.96 (-10.24%) |
58.80 |
52.60 - 58.80 |
1.7613 times |
Mon 10 November 2025 |
59.00 (10.63%) |
55.99 |
49.00 - 59.00 |
0.7049 times |
Weekly price and charts SamIndus Strong weekly Stock price targets for SamIndus 532005 are 51.25 and 56.13 | Weekly Target 1 | 47.65 | | Weekly Target 2 | 49.97 | | Weekly Target 3 | 52.526666666667 | | Weekly Target 4 | 54.85 | | Weekly Target 5 | 57.41 |
Weekly price and volumes for Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
52.30 (2.83%) |
52.00 |
50.20 - 55.08 |
0.613 times |
Fri 21 November 2025 |
50.86 (-0.78%) |
58.90 |
49.20 - 59.90 |
1.337 times |
Fri 14 November 2025 |
51.26 (-3.88%) |
55.99 |
49.00 - 60.90 |
2.4834 times |
Fri 07 November 2025 |
53.33 (-9.59%) |
60.45 |
52.45 - 61.40 |
0.9572 times |
Fri 31 October 2025 |
58.99 (-1.77%) |
56.00 |
55.10 - 64.00 |
0.4851 times |
Thu 23 October 2025 |
60.05 (2.63%) |
65.20 |
55.15 - 65.20 |
0.1808 times |
Fri 17 October 2025 |
58.51 (-2.47%) |
60.00 |
55.70 - 63.60 |
1.0778 times |
Fri 10 October 2025 |
59.99 (-1.46%) |
60.90 |
55.05 - 65.00 |
1.3974 times |
Fri 03 October 2025 |
60.88 (4.98%) |
58.00 |
55.50 - 61.00 |
0.1819 times |
Fri 26 September 2025 |
57.99 (-8.39%) |
57.00 |
55.00 - 65.70 |
1.2863 times |
Fri 19 September 2025 |
63.30 (5.41%) |
60.05 |
56.80 - 67.90 |
0.8187 times |
Monthly price and charts SamIndus Strong monthly Stock price targets for SamIndus 532005 are 44.45 and 56.85 | Monthly Target 1 | 41.83 | | Monthly Target 2 | 47.07 | | Monthly Target 3 | 54.233333333333 | | Monthly Target 4 | 59.47 | | Monthly Target 5 | 66.63 |
Monthly price and volumes Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
52.30 (-11.34%) |
60.45 |
49.00 - 61.40 |
2.1391 times |
Fri 31 October 2025 |
58.99 (-1.65%) |
61.00 |
55.05 - 65.20 |
1.2555 times |
Tue 30 September 2025 |
59.98 (1.3%) |
62.99 |
55.00 - 67.90 |
1.1573 times |
Fri 29 August 2025 |
59.21 (-2.85%) |
62.00 |
55.10 - 68.70 |
0.8838 times |
Thu 31 July 2025 |
60.95 (-8.95%) |
69.99 |
60.71 - 69.99 |
0.6569 times |
Mon 30 June 2025 |
66.94 (0.06%) |
66.90 |
60.91 - 73.48 |
0.9299 times |
Fri 30 May 2025 |
66.90 (3.08%) |
65.54 |
61.73 - 73.40 |
1.1571 times |
Tue 29 April 2025 |
64.90 (7.49%) |
62.90 |
55.55 - 66.00 |
0.2659 times |
Fri 28 March 2025 |
60.38 (-2.61%) |
62.80 |
55.01 - 66.25 |
0.8418 times |
Fri 28 February 2025 |
62.00 (-3.98%) |
61.35 |
56.05 - 69.00 |
0.7128 times |
Fri 31 January 2025 |
64.57 (-2.45%) |
69.30 |
56.80 - 71.93 |
1.4352 times |
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value | | 5 day DMA | 51.86 | | 12 day DMA | 53.07 | | 20 day DMA | 55.53 | | 35 day DMA | 57.42 | | 50 day DMA | 58.27 | | 100 day DMA | 61.03 | | 150 day DMA | 62.46 | | 200 day DMA | 62.4 | EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.99 | 51.83 | 52.28 | | 12 day EMA | 53.32 | 53.5 | 53.97 | | 20 day EMA | 54.71 | 54.96 | 55.38 | | 35 day EMA | 56.38 | 56.62 | 56.96 | | 50 day EMA | 57.94 | 58.17 | 58.47 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.86 | 52.18 | 52.25 | | 12 day SMA | 53.07 | 53.5 | 54.12 | | 20 day SMA | 55.53 | 55.92 | 56.42 | | 35 day SMA | 57.42 | 57.58 | 57.78 | | 50 day SMA | 58.27 | 58.44 | 58.61 | | 100 day SMA | 61.03 | 61.19 | 61.36 | | 150 day SMA | 62.46 | 62.52 | 62.57 | | 200 day SMA | 62.4 | 62.45 | 62.51 |
|
|
