SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus Strong Daily Stock price targets for SamIndus 532005 are 71 and 73 | Daily Target 1 | 69.33 | | Daily Target 2 | 70.67 | | Daily Target 3 | 71.333333333333 | | Daily Target 4 | 72.67 | | Daily Target 5 | 73.33 |
Daily price and volume Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
72.00 (0.28%) |
72.00 |
70.00 - 72.00 |
0.7423 times |
Wed 16 October 2024 |
71.80 (-2.58%) |
73.00 |
70.05 - 73.00 |
2.384 times |
Tue 15 October 2024 |
73.70 (1.66%) |
73.80 |
73.00 - 75.00 |
0.8628 times |
Mon 14 October 2024 |
72.50 (-3.33%) |
78.75 |
71.40 - 78.75 |
1.7816 times |
Fri 11 October 2024 |
75.00 (0%) |
73.01 |
71.25 - 75.00 |
0.4418 times |
Thu 10 October 2024 |
75.00 (0%) |
72.55 |
71.60 - 78.39 |
0.4378 times |
Wed 09 October 2024 |
75.00 (-0.79%) |
75.00 |
73.50 - 75.00 |
0.4771 times |
Tue 08 October 2024 |
75.60 (5%) |
72.74 |
72.74 - 75.60 |
1.4202 times |
Mon 07 October 2024 |
72.00 (-4.23%) |
74.22 |
72.00 - 74.22 |
0.2533 times |
Thu 03 October 2024 |
75.18 (-1.08%) |
72.25 |
72.20 - 79.69 |
1.1991 times |
Tue 01 October 2024 |
76.00 (-1.02%) |
76.00 |
73.01 - 76.00 |
0.0953 times |
Weekly price and charts SamIndus Strong weekly Stock price targets for SamIndus 532005 are 66.63 and 75.38 | Weekly Target 1 | 64.83 | | Weekly Target 2 | 68.42 | | Weekly Target 3 | 73.583333333333 | | Weekly Target 4 | 77.17 | | Weekly Target 5 | 82.33 |
Weekly price and volumes for Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
72.00 (-4%) |
78.75 |
70.00 - 78.75 |
1.3317 times |
Fri 11 October 2024 |
75.00 (-0.24%) |
74.22 |
71.25 - 78.39 |
0.6993 times |
Thu 03 October 2024 |
75.18 (-2.26%) |
78.46 |
72.20 - 79.69 |
0.3585 times |
Fri 27 September 2024 |
76.92 (2.56%) |
71.25 |
71.25 - 78.85 |
1.0166 times |
Fri 20 September 2024 |
75.00 (0.07%) |
74.95 |
71.08 - 78.49 |
0.9693 times |
Fri 13 September 2024 |
74.95 (-0.07%) |
75.00 |
69.49 - 78.00 |
1.8955 times |
Fri 06 September 2024 |
75.00 (2.84%) |
74.39 |
73.70 - 81.15 |
1.0657 times |
Fri 30 August 2024 |
72.93 (-10.05%) |
80.80 |
72.50 - 81.70 |
0.6562 times |
Fri 23 August 2024 |
81.08 (11.07%) |
76.65 |
76.29 - 84.80 |
1.5712 times |
Fri 16 August 2024 |
73.00 (-0.38%) |
71.05 |
70.15 - 77.40 |
0.436 times |
Fri 09 August 2024 |
73.28 (-4.23%) |
72.75 |
69.20 - 75.45 |
0.3711 times |
Monthly price and charts SamIndus Strong monthly Stock price targets for SamIndus 532005 are 66.16 and 75.85 | Monthly Target 1 | 64.21 | | Monthly Target 2 | 68.1 | | Monthly Target 3 | 73.896666666667 | | Monthly Target 4 | 77.79 | | Monthly Target 5 | 83.59 |
Monthly price and volumes Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
72.00 (-6.23%) |
76.00 |
70.00 - 79.69 |
0.3779 times |
Mon 30 September 2024 |
76.78 (5.28%) |
74.39 |
69.49 - 81.15 |
0.8121 times |
Fri 30 August 2024 |
72.93 (-7.68%) |
79.98 |
69.20 - 84.80 |
0.4993 times |
Wed 31 July 2024 |
79.00 (4.43%) |
78.00 |
69.10 - 81.80 |
0.2872 times |
Fri 28 June 2024 |
75.65 (-12.06%) |
86.89 |
72.30 - 89.65 |
0.6727 times |
Fri 31 May 2024 |
86.02 (-9.74%) |
90.70 |
80.00 - 96.00 |
0.4086 times |
Tue 30 April 2024 |
95.30 (-10.11%) |
113.90 |
88.60 - 126.35 |
3.4249 times |
Thu 28 March 2024 |
106.02 (26.03%) |
84.12 |
61.70 - 106.02 |
1.3534 times |
Thu 29 February 2024 |
84.12 (-1.13%) |
86.99 |
75.02 - 98.00 |
0.8358 times |
Wed 31 January 2024 |
85.08 (7.03%) |
81.08 |
72.00 - 95.00 |
1.3281 times |
Fri 29 December 2023 |
79.49 (16.9%) |
65.20 |
61.30 - 84.95 |
1.1445 times |
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value | | 5 day DMA | 73 | | 12 day DMA | 74.21 | | 20 day DMA | 74.52 | | 35 day DMA | 75.06 | | 50 day DMA | 75.44 | | 100 day DMA | 77.47 | | 150 day DMA | 81.8 | | 200 day DMA | 82.28 | EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.84 | 73.26 | 73.99 | | 12 day EMA | 73.76 | 74.08 | 74.5 | | 20 day EMA | 74.26 | 74.5 | 74.78 | | 35 day EMA | 74.86 | 75.03 | 75.22 | | 50 day EMA | 75.31 | 75.44 | 75.59 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73 | 73.6 | 74.24 | | 12 day SMA | 74.21 | 74.62 | 74.81 | | 20 day SMA | 74.52 | 74.6 | 74.76 | | 35 day SMA | 75.06 | 75.28 | 75.52 | | 50 day SMA | 75.44 | 75.46 | 75.55 | | 100 day SMA | 77.47 | 77.69 | 77.9 | | 150 day SMA | 81.8 | 81.9 | 81.98 | | 200 day SMA | 82.28 | 82.29 | 82.32 |
|
|
