SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus Strong Daily Stock price targets for SamIndus 532005 are 58.17 and 65.07 | Daily Target 1 | 56.81 | | Daily Target 2 | 59.52 | | Daily Target 3 | 63.71 | | Daily Target 4 | 66.42 | | Daily Target 5 | 70.61 |
Daily price and volume Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.23 (0.03%) |
67.90 |
61.00 - 67.90 |
1.8763 times |
Wed 17 September 2025 |
62.21 (8.47%) |
60.00 |
59.99 - 62.99 |
5.1258 times |
Tue 16 September 2025 |
57.35 (-6.58%) |
61.28 |
56.80 - 62.00 |
0.1496 times |
Mon 15 September 2025 |
61.39 (2.23%) |
60.05 |
59.70 - 62.00 |
0.8226 times |
Fri 12 September 2025 |
60.05 (3.71%) |
60.95 |
59.70 - 61.00 |
0.7025 times |
Thu 11 September 2025 |
57.90 (-6.61%) |
62.00 |
57.40 - 62.50 |
0.3104 times |
Wed 10 September 2025 |
62.00 (0.02%) |
58.00 |
56.11 - 62.00 |
0.4895 times |
Tue 09 September 2025 |
61.99 (1.62%) |
61.99 |
61.99 - 61.99 |
0.0045 times |
Mon 08 September 2025 |
61.00 (0.18%) |
60.75 |
59.22 - 62.00 |
0.2493 times |
Fri 05 September 2025 |
60.89 (1.99%) |
62.00 |
60.89 - 62.00 |
0.2697 times |
Thu 04 September 2025 |
59.70 (-4.92%) |
62.79 |
59.70 - 62.79 |
0.3875 times |
Weekly price and charts SamIndus Strong weekly Stock price targets for SamIndus 532005 are 59.52 and 70.62 | Weekly Target 1 | 51.21 | | Weekly Target 2 | 56.72 | | Weekly Target 3 | 62.31 | | Weekly Target 4 | 67.82 | | Weekly Target 5 | 73.41 |
Weekly price and volumes for Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.23 (3.63%) |
60.05 |
56.80 - 67.90 |
1.7094 times |
Fri 12 September 2025 |
60.05 (-1.38%) |
60.75 |
56.11 - 62.50 |
0.3765 times |
Fri 05 September 2025 |
60.89 (2.84%) |
62.99 |
59.70 - 64.40 |
1.0556 times |
Fri 29 August 2025 |
59.21 (-7.8%) |
62.20 |
58.20 - 68.50 |
0.9108 times |
Fri 22 August 2025 |
64.22 (1.94%) |
63.00 |
57.55 - 68.70 |
0.4906 times |
Thu 14 August 2025 |
63.00 (4.65%) |
59.59 |
55.10 - 65.90 |
0.7053 times |
Fri 08 August 2025 |
60.20 (-1.15%) |
62.00 |
58.00 - 66.10 |
2.7514 times |
Fri 01 August 2025 |
60.90 (-4.69%) |
65.95 |
60.71 - 65.95 |
0.7675 times |
Fri 25 July 2025 |
63.90 (-3.18%) |
66.33 |
62.00 - 69.80 |
0.699 times |
Fri 18 July 2025 |
66.00 (-0.3%) |
66.41 |
62.15 - 67.35 |
0.5339 times |
Fri 11 July 2025 |
66.20 (3.44%) |
67.10 |
62.51 - 67.80 |
0.8904 times |
Monthly price and charts SamIndus Strong monthly Stock price targets for SamIndus 532005 are 53.28 and 65.07 | Monthly Target 1 | 50.29 | | Monthly Target 2 | 56.26 | | Monthly Target 3 | 62.08 | | Monthly Target 4 | 68.05 | | Monthly Target 5 | 73.87 |
Monthly price and volumes Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
62.23 (5.1%) |
62.99 |
56.11 - 67.90 |
0.665 times |
Fri 29 August 2025 |
59.21 (-2.85%) |
62.00 |
55.10 - 68.70 |
1.0347 times |
Thu 31 July 2025 |
60.95 (-8.95%) |
69.99 |
60.71 - 69.99 |
0.7691 times |
Mon 30 June 2025 |
66.94 (0.06%) |
66.90 |
60.91 - 73.48 |
1.0887 times |
Fri 30 May 2025 |
66.90 (3.08%) |
65.54 |
61.73 - 73.40 |
1.3548 times |
Tue 29 April 2025 |
64.90 (7.49%) |
62.90 |
55.55 - 66.00 |
0.3114 times |
Fri 28 March 2025 |
60.38 (-2.61%) |
62.80 |
55.01 - 66.25 |
0.9856 times |
Fri 28 February 2025 |
62.00 (-3.98%) |
61.35 |
56.05 - 69.00 |
0.8345 times |
Fri 31 January 2025 |
64.57 (-2.45%) |
69.30 |
56.80 - 71.93 |
1.6804 times |
Tue 31 December 2024 |
66.19 (-1.06%) |
68.24 |
61.50 - 71.00 |
1.2758 times |
Fri 29 November 2024 |
66.90 (-4.43%) |
71.40 |
62.28 - 74.50 |
1.4103 times |
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value | | 5 day DMA | 60.65 | | 12 day DMA | 60.79 | | 20 day DMA | 61.53 | | 35 day DMA | 61.85 | | 50 day DMA | 62.81 | | 100 day DMA | 64.75 | | 150 day DMA | 63.43 | | 200 day DMA | 64.17 | EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.04 | 60.44 | 59.56 | | 12 day EMA | 61.04 | 60.82 | 60.57 | | 20 day EMA | 61.4 | 61.31 | 61.21 | | 35 day EMA | 62.15 | 62.15 | 62.15 | | 50 day EMA | 62.88 | 62.91 | 62.94 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.65 | 59.78 | 59.74 | | 12 day SMA | 60.79 | 60.86 | 61 | | 20 day SMA | 61.53 | 61.66 | 61.7 | | 35 day SMA | 61.85 | 61.9 | 61.95 | | 50 day SMA | 62.81 | 62.84 | 62.87 | | 100 day SMA | 64.75 | 64.73 | 64.71 | | 150 day SMA | 63.43 | 63.44 | 63.47 | | 200 day SMA | 64.17 | 64.2 | 64.23 |
|
|
