Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 35.1 and 42.9
| Daily Target 1 | 33.47 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 41.266666666667 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 49.07 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.00 (-5.33%) | 42.65 | 38.00 - 45.80 | 0.988 times | Tue 24 March 2026 | 42.25 (0.26%) | 47.00 | 42.25 - 47.00 | 0.2817 times | Mon 23 March 2026 | 42.14 (-10.15%) | 45.00 | 42.10 - 45.00 | 0.0188 times | Fri 20 March 2026 | 46.90 (0%) | 46.90 | 46.90 - 46.90 | 0.0002 times | Thu 19 March 2026 | 46.90 (4.22%) | 45.00 | 44.00 - 46.90 | 0.0021 times | Wed 18 March 2026 | 45.00 (2.27%) | 45.00 | 45.00 - 45.50 | 0.2956 times | Tue 17 March 2026 | 44.00 (2.3%) | 44.00 | 40.41 - 44.01 | 1.2885 times | Mon 16 March 2026 | 43.01 (2.92%) | 39.10 | 39.10 - 47.00 | 4.5745 times | Fri 13 March 2026 | 41.79 (1.68%) | 40.00 | 36.09 - 44.00 | 2.5445 times | Thu 12 March 2026 | 41.10 (4.02%) | 40.00 | 39.51 - 42.69 | 0.0061 times | Wed 11 March 2026 | 39.51 (0.33%) | 39.77 | 39.51 - 39.77 | 0.2024 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 34.5 and 43.5
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.00 (-14.71%) | 45.00 | 38.00 - 47.00 | 0.7781 times | Fri 20 March 2026 | 46.90 (12.23%) | 39.10 | 39.10 - 47.00 | 3.7203 times | Fri 13 March 2026 | 41.79 (2%) | 38.17 | 35.10 - 44.49 | 1.9917 times | Fri 06 March 2026 | 40.97 (-3.35%) | 47.49 | 38.00 - 47.49 | 0.7814 times | Fri 27 February 2026 | 42.39 (-6.86%) | 45.51 | 39.21 - 48.80 | 0.6406 times | Fri 20 February 2026 | 45.51 (0.51%) | 48.90 | 43.05 - 53.80 | 0.722 times | Fri 13 February 2026 | 45.28 (-2.16%) | 52.70 | 42.50 - 54.90 | 0.4199 times | Fri 06 February 2026 | 46.28 (0.83%) | 47.04 | 43.07 - 53.00 | 0.2306 times | Fri 30 January 2026 | 45.90 (-1.38%) | 46.70 | 41.20 - 51.90 | 0.0358 times | Fri 23 January 2026 | 46.54 (-2.8%) | 49.99 | 43.11 - 50.70 | 0.6797 times | Fri 16 January 2026 | 47.88 (-0.6%) | 55.10 | 44.60 - 55.40 | 1.0251 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 31.36 and 43.75
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.00 (-5.64%) | 47.49 | 35.10 - 47.49 | 2.6661 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.7381 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.9071 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.5251 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.015 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5524 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.5092 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.3888 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.289 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.4091 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.5091 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.02 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.59 |
| 100 day DMA | 47.81 |
| 150 day DMA | 52.18 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 43.56 | 44.21 |
| 12 day EMA | 42.75 | 43.25 | 43.43 |
| 20 day EMA | 42.97 | 43.28 | 43.39 |
| 35 day EMA | 43.7 | 43.92 | 44.02 |
| 50 day EMA | 44.86 | 45.06 | 45.17 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 44.64 | 44.99 |
| 12 day SMA | 42.67 | 42.34 | 42.23 |
| 20 day SMA | 42.02 | 42.28 | 42.41 |
| 35 day SMA | 43.82 | 44 | 44.12 |
| 50 day SMA | 44.59 | 44.77 | 44.89 |
| 100 day SMA | 47.81 | 48.03 | 48.22 |
| 150 day SMA | 52.18 | 52.31 | 52.43 |
| 200 day SMA | 55.48 | 55.61 | 55.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.