Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 37.49 and 37.51
| Daily Target 1 | 37.47 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.51 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.50 (0.05%) | 37.48 | 37.48 - 37.50 | 0.2092 times | Tue 29 September 2026 | 37.48 (9.98%) | 37.08 | 35.60 - 37.48 | 3.7071 times | Mon 28 September 2026 | 34.08 (-7.89%) | 40.38 | 34.01 - 40.38 | 0.3575 times | Fri 25 September 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0035 times | Thu 24 September 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.8718 times | Wed 23 September 2026 | 37.00 (-2.63%) | 37.00 | 37.00 - 37.00 | 0.0262 times | Tue 22 September 2026 | 38.00 (-2.56%) | 39.00 | 38.00 - 39.00 | 0.1116 times | Mon 21 September 2026 | 39.00 (6.32%) | 36.68 | 36.68 - 40.20 | 2.0052 times | Fri 18 September 2026 | 36.68 (0%) | 36.68 | 36.68 - 39.97 | 1.8309 times | Wed 16 September 2026 | 36.68 (-9.99%) | 39.94 | 36.68 - 40.75 | 0.8771 times | Tue 15 September 2026 | 40.75 (2.18%) | 43.84 | 38.10 - 43.84 | 0.3609 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 32.57 and 38.94
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.50 (1.35%) | 40.38 | 34.01 - 40.38 | 1.0833 times | Fri 25 September 2026 | 37.00 (0.87%) | 36.68 | 36.68 - 40.20 | 0.765 times | Fri 18 September 2026 | 36.68 (-8.02%) | 43.84 | 36.68 - 43.84 | 0.7779 times | Thu 10 September 2026 | 39.88 (1.63%) | 39.22 | 34.55 - 40.10 | 0.4504 times | Fri 04 September 2026 | 39.24 (-5.22%) | 37.35 | 37.35 - 45.85 | 0.8185 times | Fri 28 August 2026 | 41.40 (4.7%) | 39.54 | 38.01 - 41.40 | 1.6097 times | Fri 21 August 2026 | 39.54 (-5.86%) | 41.00 | 38.00 - 43.98 | 1.9699 times | Fri 14 August 2026 | 42.00 (7.28%) | 39.16 | 37.70 - 44.99 | 1.1619 times | Fri 07 August 2026 | 39.15 (3.27%) | 38.06 | 38.06 - 39.15 | 0.0853 times | Fri 31 July 2026 | 37.91 (-2.92%) | 38.00 | 36.35 - 44.90 | 1.2782 times | Fri 24 July 2026 | 39.05 (-10.21%) | 47.83 | 37.70 - 47.83 | 1.2291 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 37.49 and 37.51
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 37.493333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.50 (0.05%) | 37.48 | 37.48 - 37.50 | 0.0071 times | Tue 29 September 2026 | 37.48 (-1.94%) | 38.00 | 34.01 - 45.85 | 0.5006 times | Mon 31 August 2026 | 38.22 (0.82%) | 38.06 | 37.35 - 44.99 | 0.6601 times | Fri 31 July 2026 | 37.91 (-11.63%) | 42.00 | 36.35 - 50.00 | 0.5221 times | Tue 30 June 2026 | 42.90 (1.9%) | 41.89 | 39.05 - 48.41 | 0.4409 times | Fri 29 May 2026 | 42.10 (-3.22%) | 42.41 | 37.10 - 49.78 | 0.9186 times | Thu 30 April 2026 | 43.50 (15.32%) | 35.20 | 35.10 - 46.85 | 0.2616 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 4.1693 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 1.1304 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 1.3892 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 3.8674 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 37.59 |
| 20 day DMA | 38.21 |
| 35 day DMA | 39 |
| 50 day DMA | 39.68 |
| 100 day DMA | 41.39 |
| 150 day DMA | 42 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.67 | 36.26 |
| 12 day EMA | 37.42 | 37.4 | 37.39 |
| 20 day EMA | 38.01 | 38.06 | 38.12 |
| 35 day EMA | 38.91 | 38.99 | 39.08 |
| 50 day EMA | 39.75 | 39.84 | 39.94 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.51 | 36.62 |
| 12 day SMA | 37.59 | 37.61 | 37.66 |
| 20 day SMA | 38.21 | 38.33 | 38.36 |
| 35 day SMA | 39 | 39.03 | 39.14 |
| 50 day SMA | 39.68 | 39.8 | 39.97 |
| 100 day SMA | 41.39 | 41.44 | 41.5 |
| 150 day SMA | 42 | 42.05 | 42.1 |
| 200 day SMA | 43.73 | 43.81 | 43.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.