SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus Strong Daily Stock price targets for SamIndus 532005 are 62.39 and 66.71 | Daily Target 1 | 58.97 | | Daily Target 2 | 61.49 | | Daily Target 3 | 63.293333333333 | | Daily Target 4 | 65.81 | | Daily Target 5 | 67.61 |
Daily price and volume Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.00 (0.5%) |
63.68 |
60.78 - 65.10 |
2.6208 times |
Thu 03 July 2025 |
63.68 (-5%) |
63.70 |
63.68 - 68.99 |
1.7079 times |
Wed 02 July 2025 |
67.03 (-3.53%) |
68.05 |
66.01 - 68.05 |
0.014 times |
Tue 01 July 2025 |
69.48 (3.79%) |
69.99 |
68.60 - 69.99 |
0.1264 times |
Mon 30 June 2025 |
66.94 (4.41%) |
60.91 |
60.91 - 67.10 |
1.0309 times |
Fri 27 June 2025 |
64.11 (0.17%) |
64.00 |
64.00 - 67.20 |
1.236 times |
Thu 26 June 2025 |
64.00 (-4.72%) |
69.90 |
64.00 - 69.90 |
0.4354 times |
Wed 25 June 2025 |
67.17 (-2.84%) |
72.00 |
65.73 - 72.00 |
1.7107 times |
Tue 24 June 2025 |
69.13 (1.68%) |
71.38 |
66.60 - 71.38 |
0.4298 times |
Mon 23 June 2025 |
67.99 (0.07%) |
63.70 |
63.70 - 68.14 |
0.6882 times |
Thu 19 June 2025 |
67.94 (-0.09%) |
64.60 |
64.60 - 69.99 |
0.3652 times |
Weekly price and charts SamIndus Strong weekly Stock price targets for SamIndus 532005 are 62.39 and 71.6 | Weekly Target 1 | 55.71 | | Weekly Target 2 | 59.86 | | Weekly Target 3 | 64.923333333333 | | Weekly Target 4 | 69.07 | | Weekly Target 5 | 74.13 |
Weekly price and volumes for Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.00 (-0.17%) |
60.91 |
60.78 - 69.99 |
0.7558 times |
Fri 27 June 2025 |
64.11 (-5.64%) |
63.70 |
63.70 - 72.00 |
0.6183 times |
Thu 19 June 2025 |
67.94 (4.52%) |
68.24 |
63.05 - 69.99 |
0.2451 times |
Fri 13 June 2025 |
65.00 (-6.37%) |
69.42 |
62.81 - 71.75 |
2.2229 times |
Fri 06 June 2025 |
69.42 (3.77%) |
66.90 |
63.19 - 73.48 |
0.8588 times |
Fri 30 May 2025 |
66.90 (-3.03%) |
71.40 |
62.91 - 71.40 |
0.7839 times |
Fri 23 May 2025 |
68.99 (0.72%) |
71.90 |
66.05 - 72.80 |
0.5913 times |
Fri 16 May 2025 |
68.50 (6.2%) |
67.72 |
65.65 - 73.40 |
0.4431 times |
Fri 09 May 2025 |
64.50 (1.51%) |
66.71 |
61.73 - 68.99 |
3.0357 times |
Fri 02 May 2025 |
63.54 (-3.43%) |
63.00 |
59.85 - 66.00 |
0.445 times |
Fri 25 April 2025 |
65.80 (9.67%) |
58.20 |
58.20 - 65.80 |
0.4802 times |
Monthly price and charts SamIndus Strong monthly Stock price targets for SamIndus 532005 are 57.79 and 67 | Monthly Target 1 | 55.71 | | Monthly Target 2 | 59.86 | | Monthly Target 3 | 64.923333333333 | | Monthly Target 4 | 69.07 | | Monthly Target 5 | 74.13 |
Monthly price and volumes Sam Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.00 (-4.39%) |
69.99 |
60.78 - 69.99 |
0.1339 times |
Mon 30 June 2025 |
66.94 (0.06%) |
66.90 |
60.91 - 73.48 |
0.8914 times |
Fri 30 May 2025 |
66.90 (3.08%) |
65.54 |
61.73 - 73.40 |
1.1093 times |
Tue 29 April 2025 |
64.90 (7.49%) |
62.90 |
55.55 - 66.00 |
0.2549 times |
Fri 28 March 2025 |
60.38 (-2.61%) |
62.80 |
55.01 - 66.25 |
0.8069 times |
Fri 28 February 2025 |
62.00 (-3.98%) |
61.35 |
56.05 - 69.00 |
0.6833 times |
Fri 31 January 2025 |
64.57 (-2.45%) |
69.30 |
56.80 - 71.93 |
1.3758 times |
Tue 31 December 2024 |
66.19 (-1.06%) |
68.24 |
61.50 - 71.00 |
1.0446 times |
Fri 29 November 2024 |
66.90 (-4.43%) |
71.40 |
62.28 - 74.50 |
1.1547 times |
Thu 31 October 2024 |
70.00 (-8.83%) |
76.00 |
64.13 - 79.69 |
2.5452 times |
Mon 30 September 2024 |
76.78 (5.28%) |
74.39 |
69.49 - 81.15 |
4.1388 times |
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value | | 5 day DMA | 66.23 | | 12 day DMA | 66.62 | | 20 day DMA | 66.81 | | 35 day DMA | 67.2 | | 50 day DMA | 66.7 | | 100 day DMA | 63.74 | | 150 day DMA | 64.63 | | 200 day DMA | 66.79 | EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.33 | 66 | 67.16 | | 12 day EMA | 66.12 | 66.51 | 67.03 | | 20 day EMA | 66.42 | 66.67 | 66.98 | | 35 day EMA | 66.25 | 66.38 | 66.54 | | 50 day EMA | 66.01 | 66.09 | 66.19 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.23 | 66.25 | 66.31 | | 12 day SMA | 66.62 | 66.79 | 66.77 | | 20 day SMA | 66.81 | 66.93 | 67.25 | | 35 day SMA | 67.2 | 67.37 | 67.56 | | 50 day SMA | 66.7 | 66.62 | 66.54 | | 100 day SMA | 63.74 | 63.73 | 63.76 | | 150 day SMA | 64.63 | 64.66 | 64.69 | | 200 day SMA | 66.79 | 66.84 | 66.9 |
|
|
