Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 41.64 and 47.44
| Daily Target 1 | 36.83 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 42.626666666667 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 48.43 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.48 (3.68%) | 42.00 | 38.80 - 44.60 | 0.435 times | Tue 30 June 2026 | 42.90 (-2.05%) | 47.90 | 40.00 - 47.90 | 1.9043 times | Mon 29 June 2026 | 43.80 (9.45%) | 40.02 | 40.02 - 43.99 | 2.4079 times | Thu 25 June 2026 | 40.02 (-1.28%) | 42.90 | 40.02 - 43.10 | 0.2347 times | Wed 24 June 2026 | 40.54 (-4.84%) | 43.40 | 39.90 - 43.40 | 0.8502 times | Tue 23 June 2026 | 42.60 (-0.47%) | 40.30 | 40.10 - 45.70 | 1.4477 times | Mon 22 June 2026 | 42.80 (-6.12%) | 46.04 | 41.32 - 46.04 | 0.8321 times | Fri 19 June 2026 | 45.59 (7.27%) | 42.00 | 40.00 - 45.59 | 0.0108 times | Thu 18 June 2026 | 42.50 (-4.28%) | 46.00 | 42.50 - 46.00 | 1.6733 times | Wed 17 June 2026 | 44.40 (2.07%) | 45.99 | 44.40 - 45.99 | 0.204 times | Tue 16 June 2026 | 43.50 (-0.64%) | 44.30 | 40.60 - 44.30 | 0.0722 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 41.64 and 50.74
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 43.726666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.48 (11.14%) | 40.02 | 38.80 - 47.90 | 1.104 times | Thu 25 June 2026 | 40.02 (-12.22%) | 46.04 | 39.90 - 46.04 | 0.7825 times | Fri 19 June 2026 | 45.59 (1.76%) | 44.00 | 40.00 - 46.00 | 0.5361 times | Fri 12 June 2026 | 44.80 (4.21%) | 43.85 | 39.05 - 46.99 | 0.4156 times | Fri 05 June 2026 | 42.99 (2.11%) | 41.89 | 39.35 - 48.41 | 0.3904 times | Fri 29 May 2026 | 42.10 (-1.75%) | 45.72 | 37.20 - 45.72 | 1.2648 times | Fri 22 May 2026 | 42.85 (3%) | 43.99 | 37.10 - 47.89 | 2.6988 times | Fri 15 May 2026 | 41.60 (-2.12%) | 42.50 | 37.51 - 42.60 | 1.9961 times | Fri 08 May 2026 | 42.50 (-2.3%) | 42.41 | 41.32 - 49.78 | 0.5566 times | Thu 30 April 2026 | 43.50 (1.64%) | 43.00 | 42.00 - 46.85 | 0.2552 times | Fri 24 April 2026 | 42.80 (-0.95%) | 43.07 | 41.00 - 45.80 | 0.6792 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 41.64 and 47.44
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.48 (3.68%) | 42.00 | 38.80 - 44.60 | 0.0098 times | Tue 30 June 2026 | 42.90 (1.9%) | 41.89 | 39.05 - 48.41 | 0.3021 times | Fri 29 May 2026 | 42.10 (-3.22%) | 42.41 | 37.10 - 49.78 | 0.6295 times | Thu 30 April 2026 | 43.50 (15.32%) | 35.20 | 35.10 - 46.85 | 0.1793 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 2.8572 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.7747 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.952 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.6503 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.0653 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5798 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.5344 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.23 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.99 |
| 100 day DMA | 43.24 |
| 150 day DMA | 45.38 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 42.53 | 42.34 |
| 12 day EMA | 43.01 | 42.74 | 42.71 |
| 20 day EMA | 42.96 | 42.8 | 42.79 |
| 35 day EMA | 42.88 | 42.79 | 42.78 |
| 50 day EMA | 42.62 | 42.54 | 42.53 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 41.97 | 41.95 |
| 12 day SMA | 43.08 | 43.1 | 43.22 |
| 20 day SMA | 43.23 | 43.17 | 43.13 |
| 35 day SMA | 42.72 | 42.76 | 42.83 |
| 50 day SMA | 42.99 | 42.9 | 42.85 |
| 100 day SMA | 43.24 | 43.25 | 43.3 |
| 150 day SMA | 45.38 | 45.43 | 45.54 |
| 200 day SMA | 49.04 | 49.14 | 49.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.