Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 50.85 and 55.65
| Daily Target 1 | 46.93 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 51.73 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 56.53 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.99 (8.81%) | 48.70 | 48.70 - 53.50 | 1.4178 times | Thu 23 April 2026 | 48.70 (0.02%) | 53.00 | 48.70 - 53.55 | 0.9232 times | Wed 22 April 2026 | 48.69 (-4.44%) | 50.80 | 48.00 - 50.80 | 1.2762 times | Tue 21 April 2026 | 50.95 (-2.02%) | 49.00 | 47.00 - 52.00 | 2.1956 times | Mon 20 April 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0019 times | Fri 17 April 2026 | 52.00 (0%) | 49.00 | 48.00 - 52.00 | 1.3366 times | Thu 16 April 2026 | 52.00 (0%) | 52.00 | 50.00 - 52.00 | 0.8269 times | Wed 15 April 2026 | 52.00 (-1.78%) | 51.88 | 51.88 - 52.00 | 0.9968 times | Mon 13 April 2026 | 52.94 (-0.11%) | 53.00 | 49.00 - 53.00 | 0.4267 times | Fri 10 April 2026 | 53.00 (-1.8%) | 53.97 | 53.00 - 53.97 | 0.5985 times | Thu 09 April 2026 | 53.97 (9.87%) | 46.51 | 46.51 - 53.98 | 1.1761 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 50 and 56.55
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 51.18 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.99 (1.9%) | 52.00 | 47.00 - 53.55 | 1.2443 times | Fri 17 April 2026 | 52.00 (-1.89%) | 53.00 | 48.00 - 53.00 | 0.7676 times | Fri 10 April 2026 | 53.00 (15.24%) | 45.99 | 45.99 - 54.58 | 1.0177 times | Thu 02 April 2026 | 45.99 (-6.14%) | 49.49 | 43.56 - 49.49 | 1.5756 times | Fri 27 March 2026 | 49.00 (-6.84%) | 57.86 | 46.00 - 57.86 | 0.5914 times | Fri 20 March 2026 | 52.60 (5.14%) | 50.03 | 44.92 - 53.50 | 0.6848 times | Fri 13 March 2026 | 50.03 (-8.2%) | 59.45 | 48.00 - 59.45 | 0.9146 times | Fri 06 March 2026 | 54.50 (8.93%) | 50.03 | 49.78 - 54.50 | 0.9801 times | Fri 27 February 2026 | 50.03 (-0.93%) | 50.50 | 45.90 - 50.50 | 0.7159 times | Fri 20 February 2026 | 50.50 (-2.21%) | 52.10 | 47.00 - 52.10 | 1.5081 times | Fri 13 February 2026 | 51.64 (0.86%) | 51.00 | 50.00 - 52.00 | 0.505 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 48.28 and 59.3
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 50.376666666667 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.99 (14.82%) | 46.15 | 43.56 - 54.58 | 0.8481 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 0.8447 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.7861 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.6037 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 0.8719 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.6097 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.9216 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 1.4605 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.6374 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 2.4164 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 5.022 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 51.53 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.96 |
| 150 day DMA | 55.37 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 49.99 | 50.64 |
| 12 day EMA | 50.89 | 50.51 | 50.84 |
| 20 day EMA | 50.72 | 50.48 | 50.67 |
| 35 day EMA | 50.52 | 50.37 | 50.47 |
| 50 day EMA | 50.45 | 50.35 | 50.42 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.47 | 51.13 |
| 12 day SMA | 51.53 | 51.32 | 51.09 |
| 20 day SMA | 50.17 | 50.27 | 50.46 |
| 35 day SMA | 50.37 | 50.27 | 50.32 |
| 50 day SMA | 50.51 | 50.43 | 50.44 |
| 100 day SMA | 50.96 | 51.02 | 51.15 |
| 150 day SMA | 55.37 | 55.4 | 55.46 |
| 200 day SMA | 58.23 | 58.36 | 58.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.