Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 50.4 and 50.6
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.63 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.50 (0.4%) | 50.30 | 50.30 - 50.50 | 0.4317 times | Wed 18 February 2026 | 50.30 (-2.42%) | 52.06 | 47.00 - 52.06 | 4.3277 times | Tue 17 February 2026 | 51.55 (1.08%) | 51.00 | 51.00 - 51.55 | 0.2429 times | Mon 16 February 2026 | 51.00 (-1.24%) | 52.10 | 51.00 - 52.10 | 0.7736 times | Fri 13 February 2026 | 51.64 (0%) | 51.64 | 51.64 - 51.64 | 0.0124 times | Thu 12 February 2026 | 51.64 (0.86%) | 51.20 | 51.20 - 52.00 | 0.8897 times | Wed 11 February 2026 | 51.20 (-1.35%) | 51.90 | 50.00 - 51.90 | 0.8092 times | Tue 10 February 2026 | 51.90 (1.37%) | 51.00 | 51.00 - 51.90 | 0.2228 times | Fri 06 February 2026 | 51.20 (-1.52%) | 48.10 | 47.35 - 51.20 | 0.1841 times | Thu 05 February 2026 | 51.99 (8.81%) | 47.20 | 47.20 - 51.99 | 2.1058 times | Wed 04 February 2026 | 47.78 (-6.35%) | 51.02 | 46.12 - 51.02 | 0.2553 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 46.2 and 51.3
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.50 (-2.21%) | 52.10 | 47.00 - 52.10 | 1.9921 times | Fri 13 February 2026 | 51.64 (0.86%) | 51.00 | 50.00 - 52.00 | 0.6671 times | Fri 06 February 2026 | 51.20 (2.07%) | 49.16 | 46.12 - 51.99 | 1.165 times | Fri 30 January 2026 | 50.16 (0.26%) | 50.00 | 49.00 - 50.30 | 0.421 times | Fri 23 January 2026 | 50.03 (0.06%) | 50.00 | 45.90 - 52.70 | 1.158 times | Fri 16 January 2026 | 50.00 (-9.09%) | 51.45 | 49.05 - 57.80 | 0.5843 times | Fri 09 January 2026 | 55.00 (8.33%) | 50.77 | 49.78 - 56.40 | 0.3149 times | Fri 02 January 2026 | 50.77 (8.37%) | 46.86 | 43.55 - 51.41 | 1.9473 times | Fri 26 December 2025 | 46.85 (-4.39%) | 49.00 | 46.65 - 50.00 | 0.7151 times | Fri 19 December 2025 | 49.00 (-6.67%) | 48.60 | 48.02 - 52.50 | 1.0353 times | Fri 12 December 2025 | 52.50 (10.32%) | 44.10 | 44.10 - 53.59 | 0.8421 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 48.31 and 54.29
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 49.573333333333 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.50 (0.68%) | 49.16 | 46.12 - 52.10 | 0.3471 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.3325 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 0.4802 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.3358 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.5076 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 0.8044 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.351 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 1.3309 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 2.766 times | Fri 30 May 2025 | 72.52 (29.36%) | 56.10 | 51.30 - 75.98 | 2.7443 times | Wed 30 April 2025 | 56.06 (3.49%) | 56.05 | 50.40 - 64.00 | 0.8075 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.64 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.39 |
| 100 day DMA | 56.64 |
| 150 day DMA | 59.14 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 51.01 | 51.36 |
| 12 day EMA | 50.87 | 50.94 | 51.06 |
| 20 day EMA | 50.83 | 50.86 | 50.92 |
| 35 day EMA | 50.71 | 50.72 | 50.75 |
| 50 day EMA | 50.68 | 50.69 | 50.71 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.23 | 51.41 |
| 12 day SMA | 50.98 | 50.87 | 50.77 |
| 20 day SMA | 50.64 | 50.75 | 50.73 |
| 35 day SMA | 50.48 | 50.46 | 50.41 |
| 50 day SMA | 50.39 | 50.42 | 50.45 |
| 100 day SMA | 56.64 | 56.73 | 56.83 |
| 150 day SMA | 59.14 | 59.28 | 59.39 |
| 200 day SMA | 61.18 | 61.21 | 61.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.