InductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl Strong Daily Stock price targets for InductoStl 532001 are 58 and 62 | Daily Target 1 | 54.67 | | Daily Target 2 | 57.33 | | Daily Target 3 | 58.666666666667 | | Daily Target 4 | 61.33 | | Daily Target 5 | 62.67 |
Daily price and volume Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.00 (4.8%) |
56.00 |
56.00 - 60.00 |
0.7546 times |
Thu 28 August 2025 |
57.25 (0%) |
58.40 |
57.25 - 58.40 |
0.5249 times |
Tue 26 August 2025 |
57.25 (0.09%) |
60.00 |
57.20 - 60.00 |
0.1426 times |
Mon 25 August 2025 |
57.20 (0%) |
58.34 |
57.20 - 58.34 |
0.9546 times |
Fri 22 August 2025 |
57.20 (0%) |
57.20 |
57.20 - 57.20 |
0.4496 times |
Thu 21 August 2025 |
57.20 (2.14%) |
57.12 |
57.12 - 57.20 |
0.1446 times |
Wed 20 August 2025 |
56.00 (0.13%) |
57.60 |
56.00 - 57.60 |
1.1349 times |
Tue 19 August 2025 |
55.93 (2.04%) |
55.91 |
55.91 - 55.93 |
0.1763 times |
Mon 18 August 2025 |
54.81 (-1.42%) |
55.60 |
54.73 - 55.60 |
3.1472 times |
Thu 14 August 2025 |
55.60 (-1.8%) |
55.50 |
55.49 - 55.60 |
2.5708 times |
Wed 13 August 2025 |
56.62 (-1.82%) |
56.62 |
56.52 - 56.62 |
1.8697 times |
Weekly price and charts InductoStl Strong weekly Stock price targets for InductoStl 532001 are 58 and 62 | Weekly Target 1 | 54.67 | | Weekly Target 2 | 57.33 | | Weekly Target 3 | 58.666666666667 | | Weekly Target 4 | 61.33 | | Weekly Target 5 | 62.67 |
Weekly price and volumes for Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.00 (4.9%) |
58.34 |
56.00 - 60.00 |
0.2816 times |
Fri 22 August 2025 |
57.20 (2.88%) |
55.60 |
54.73 - 57.60 |
0.5986 times |
Thu 14 August 2025 |
55.60 (-7.4%) |
58.84 |
55.49 - 58.84 |
0.5855 times |
Fri 08 August 2025 |
60.04 (-7.74%) |
65.08 |
60.04 - 65.08 |
0.23 times |
Fri 01 August 2025 |
65.08 (-1.99%) |
66.40 |
65.08 - 66.40 |
0.2013 times |
Fri 25 July 2025 |
66.40 (-2.06%) |
66.45 |
63.83 - 66.45 |
1.4795 times |
Fri 18 July 2025 |
67.80 (-9.58%) |
73.97 |
67.80 - 73.97 |
0.3614 times |
Fri 11 July 2025 |
74.98 (-4.54%) |
82.30 |
74.98 - 82.30 |
1.9225 times |
Fri 04 July 2025 |
78.55 (16.37%) |
66.79 |
64.13 - 78.55 |
2.8614 times |
Fri 27 June 2025 |
67.50 (-13.33%) |
74.48 |
66.79 - 75.00 |
1.4783 times |
Thu 19 June 2025 |
77.88 (-1.36%) |
83.00 |
73.00 - 83.00 |
1.4682 times |
Monthly price and charts InductoStl Strong monthly Stock price targets for InductoStl 532001 are 52.19 and 62.54 | Monthly Target 1 | 49.59 | | Monthly Target 2 | 54.79 | | Monthly Target 3 | 59.936666666667 | | Monthly Target 4 | 65.14 | | Monthly Target 5 | 70.29 |
Monthly price and volumes Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.00 (-7.81%) |
65.08 |
54.73 - 65.08 |
0.2564 times |
Thu 31 July 2025 |
65.08 (0.67%) |
65.70 |
63.83 - 82.30 |
0.972 times |
Mon 30 June 2025 |
64.65 (-10.85%) |
75.24 |
64.13 - 88.50 |
2.0202 times |
Fri 30 May 2025 |
72.52 (29.36%) |
56.10 |
51.30 - 75.98 |
2.0043 times |
Wed 30 April 2025 |
56.06 (3.49%) |
56.05 |
50.40 - 64.00 |
0.5898 times |
Fri 28 March 2025 |
54.17 (-5.79%) |
57.50 |
50.00 - 64.45 |
0.5341 times |
Fri 28 February 2025 |
57.50 (-9.45%) |
64.00 |
47.26 - 68.00 |
0.5237 times |
Fri 31 January 2025 |
63.50 (-19.12%) |
82.30 |
60.00 - 82.40 |
0.8119 times |
Tue 31 December 2024 |
78.51 (18.4%) |
66.98 |
65.08 - 78.57 |
1.6631 times |
Fri 29 November 2024 |
66.31 (-3.34%) |
68.00 |
61.05 - 70.45 |
0.6245 times |
Thu 31 October 2024 |
68.60 (-8.87%) |
75.28 |
64.20 - 85.07 |
1.1426 times |
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value | | 5 day DMA | 57.78 | | 12 day DMA | 56.89 | | 20 day DMA | 58.97 | | 35 day DMA | 63.13 | | 50 day DMA | 66.07 | | 100 day DMA | 65.36 | | 150 day DMA | 63.46 | | 200 day DMA | 64.88 | EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.07 | 57.11 | 57.04 | | 12 day EMA | 58.12 | 57.78 | 57.88 | | 20 day EMA | 59.5 | 59.45 | 59.68 | | 35 day EMA | 62.65 | 62.81 | 63.14 | | 50 day EMA | 66.26 | 66.52 | 66.9 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.78 | 57.22 | 56.97 | | 12 day SMA | 56.89 | 56.8 | 57.03 | | 20 day SMA | 58.97 | 59.29 | 59.75 | | 35 day SMA | 63.13 | 63.61 | 64.19 | | 50 day SMA | 66.07 | 66.41 | 66.8 | | 100 day SMA | 65.36 | 65.33 | 65.34 | | 150 day SMA | 63.46 | 63.49 | 63.56 | | 200 day SMA | 64.88 | 64.93 | 64.99 |
|
|
