Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 50.1 and 53.9
| Daily Target 1 | 46.93 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 50.733333333333 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 54.53 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.00 (1.96%) | 48.20 | 48.20 - 52.00 | 0.5379 times | Mon 03 August 2026 | 51.00 (0.53%) | 48.00 | 48.00 - 51.00 | 2.018 times | Fri 31 July 2026 | 50.73 (4.81%) | 49.85 | 48.50 - 50.99 | 0.8086 times | Thu 30 July 2026 | 48.40 (-2.83%) | 49.90 | 46.36 - 51.85 | 3.5783 times | Wed 29 July 2026 | 49.81 (0%) | 49.81 | 49.81 - 49.81 | 0.0033 times | Mon 27 July 2026 | 49.81 (-4.14%) | 49.81 | 49.81 - 50.50 | 0.5479 times | Thu 23 July 2026 | 51.96 (2.14%) | 51.00 | 51.00 - 51.98 | 0.8654 times | Wed 22 July 2026 | 50.87 (5.98%) | 48.00 | 48.00 - 51.00 | 0.4444 times | Tue 21 July 2026 | 48.00 (-3.81%) | 50.00 | 46.42 - 51.00 | 0.4043 times | Fri 17 July 2026 | 49.90 (-1.19%) | 50.50 | 49.90 - 50.50 | 0.7918 times | Thu 16 July 2026 | 50.50 (-0.98%) | 49.15 | 48.00 - 51.00 | 3.8456 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 50 and 54
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.00 (2.5%) | 48.00 | 48.00 - 52.00 | 0.1866 times | Fri 31 July 2026 | 50.73 (-2.37%) | 49.81 | 46.36 - 51.85 | 0.3605 times | Thu 23 July 2026 | 51.96 (4.13%) | 50.00 | 46.42 - 51.98 | 0.1251 times | Fri 17 July 2026 | 49.90 (-9.93%) | 55.35 | 48.00 - 55.35 | 0.9655 times | Fri 10 July 2026 | 55.40 (-14.19%) | 61.00 | 51.00 - 61.00 | 3.1441 times | Fri 03 July 2026 | 64.56 (17.38%) | 55.00 | 52.50 - 65.45 | 2.6575 times | Thu 25 June 2026 | 55.00 (-1.79%) | 53.01 | 50.10 - 57.99 | 0.3815 times | Fri 19 June 2026 | 56.00 (10.19%) | 48.00 | 48.00 - 59.00 | 1.0858 times | Fri 12 June 2026 | 50.82 (-5.42%) | 53.73 | 50.50 - 53.73 | 0.2225 times | Fri 05 June 2026 | 53.73 (5.98%) | 52.05 | 50.77 - 55.76 | 0.8709 times | Fri 29 May 2026 | 50.70 (-4.34%) | 50.90 | 47.00 - 50.90 | 0.109 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 50 and 54
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.00 (2.5%) | 48.00 | 48.00 - 52.00 | 0.0746 times | Fri 31 July 2026 | 50.73 (-3.37%) | 57.00 | 46.36 - 65.45 | 2.8832 times | Tue 30 June 2026 | 52.50 (3.55%) | 52.05 | 48.00 - 59.00 | 1.0374 times | Fri 29 May 2026 | 50.70 (1.4%) | 49.05 | 44.50 - 55.00 | 0.403 times | Thu 30 April 2026 | 50.00 (8.34%) | 46.15 | 43.56 - 58.10 | 1.4839 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 0.9361 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.8711 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.669 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 0.9662 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.6756 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 1.0213 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.33 |
| 20 day DMA | 52.77 |
| 35 day DMA | 53.02 |
| 50 day DMA | 52.53 |
| 100 day DMA | 51.39 |
| 150 day DMA | 51.05 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.35 | 50.03 |
| 12 day EMA | 51.09 | 50.93 | 50.92 |
| 20 day EMA | 51.65 | 51.61 | 51.67 |
| 35 day EMA | 51.87 | 51.86 | 51.91 |
| 50 day EMA | 52 | 52 | 52.04 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 49.95 | 50.14 |
| 12 day SMA | 50.33 | 50.26 | 50.51 |
| 20 day SMA | 52.77 | 52.95 | 53.03 |
| 35 day SMA | 53.02 | 53.07 | 53.16 |
| 50 day SMA | 52.53 | 52.45 | 52.44 |
| 100 day SMA | 51.39 | 51.37 | 51.36 |
| 150 day SMA | 51.05 | 51.05 | 51.06 |
| 200 day SMA | 54.01 | 54.05 | 54.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.