InductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl Strong Daily Stock price targets for InductoStl 532001 are 77.28 and 79.83 | Daily Target 1 | 75.15 | | Daily Target 2 | 76.85 | | Daily Target 3 | 77.7 | | Daily Target 4 | 79.4 | | Daily Target 5 | 80.25 |
Daily price and volume Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.55 (5%) |
78.45 |
76.00 - 78.55 |
2.5771 times |
Thu 03 July 2025 |
74.81 (5%) |
74.81 |
74.00 - 74.81 |
1.4486 times |
Wed 02 July 2025 |
71.25 (4.96%) |
71.27 |
69.24 - 71.27 |
1.1663 times |
Tue 01 July 2025 |
67.88 (5%) |
65.70 |
64.65 - 67.88 |
0.5396 times |
Mon 30 June 2025 |
64.65 (-4.22%) |
66.79 |
64.13 - 67.50 |
0.8619 times |
Fri 27 June 2025 |
67.50 (0.25%) |
67.33 |
66.79 - 67.50 |
1.0101 times |
Thu 26 June 2025 |
67.33 (-2.63%) |
67.00 |
67.00 - 67.33 |
0.7484 times |
Wed 25 June 2025 |
69.15 (-4.52%) |
72.42 |
68.80 - 72.42 |
1.0344 times |
Tue 24 June 2025 |
72.42 (0.5%) |
72.42 |
71.00 - 73.00 |
0.2958 times |
Mon 23 June 2025 |
72.06 (-7.47%) |
74.48 |
72.05 - 75.00 |
0.3179 times |
Thu 19 June 2025 |
77.88 (-0.09%) |
78.00 |
74.10 - 78.00 |
0.2979 times |
Weekly price and charts InductoStl Strong weekly Stock price targets for InductoStl 532001 are 71.34 and 85.76 | Weekly Target 1 | 59.32 | | Weekly Target 2 | 68.94 | | Weekly Target 3 | 73.743333333333 | | Weekly Target 4 | 83.36 | | Weekly Target 5 | 88.16 |
Weekly price and volumes for Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.55 (16.37%) |
66.79 |
64.13 - 78.55 |
0.9539 times |
Fri 27 June 2025 |
67.50 (-13.33%) |
74.48 |
66.79 - 75.00 |
0.4928 times |
Thu 19 June 2025 |
77.88 (-1.36%) |
83.00 |
73.00 - 83.00 |
0.4895 times |
Fri 13 June 2025 |
78.95 (-4%) |
83.50 |
75.71 - 88.50 |
1.0045 times |
Fri 06 June 2025 |
82.24 (13.4%) |
75.24 |
66.66 - 85.01 |
2.3554 times |
Fri 30 May 2025 |
72.52 (15.57%) |
64.01 |
60.00 - 75.98 |
0.9833 times |
Fri 23 May 2025 |
62.75 (-2.95%) |
64.66 |
60.20 - 70.00 |
1.1581 times |
Fri 16 May 2025 |
64.66 (19.28%) |
62.00 |
56.23 - 72.74 |
1.6135 times |
Fri 09 May 2025 |
54.21 (-8.12%) |
59.70 |
51.30 - 61.00 |
0.4061 times |
Fri 02 May 2025 |
59.00 (3.49%) |
61.01 |
55.56 - 64.00 |
0.5429 times |
Fri 25 April 2025 |
57.01 (0.83%) |
57.67 |
54.00 - 60.00 |
0.4647 times |
Monthly price and charts InductoStl Strong monthly Stock price targets for InductoStl 532001 are 71.6 and 85.5 | Monthly Target 1 | 60.02 | | Monthly Target 2 | 69.28 | | Monthly Target 3 | 73.916666666667 | | Monthly Target 4 | 83.18 | | Monthly Target 5 | 87.82 |
Monthly price and volumes Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.55 (21.5%) |
65.70 |
64.65 - 78.55 |
0.3645 times |
Mon 30 June 2025 |
64.65 (-10.85%) |
75.24 |
64.13 - 88.50 |
1.9634 times |
Fri 30 May 2025 |
72.52 (29.36%) |
56.10 |
51.30 - 75.98 |
1.948 times |
Wed 30 April 2025 |
56.06 (3.49%) |
56.05 |
50.40 - 64.00 |
0.5732 times |
Fri 28 March 2025 |
54.17 (-5.79%) |
57.50 |
50.00 - 64.45 |
0.5191 times |
Fri 28 February 2025 |
57.50 (-9.45%) |
64.00 |
47.26 - 68.00 |
0.509 times |
Fri 31 January 2025 |
63.50 (-19.12%) |
82.30 |
60.00 - 82.40 |
0.789 times |
Tue 31 December 2024 |
78.51 (18.4%) |
66.98 |
65.08 - 78.57 |
1.6164 times |
Fri 29 November 2024 |
66.31 (-3.34%) |
68.00 |
61.05 - 70.45 |
0.6069 times |
Thu 31 October 2024 |
68.60 (-8.87%) |
75.28 |
64.20 - 85.07 |
1.1105 times |
Mon 30 September 2024 |
75.28 (-2.99%) |
79.15 |
65.05 - 80.95 |
2.0855 times |
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value | | 5 day DMA | 71.43 | | 12 day DMA | 71.79 | | 20 day DMA | 74.83 | | 35 day DMA | 72.18 | | 50 day DMA | 68.13 | | 100 day DMA | 62.89 | | 150 day DMA | 64.75 | | 200 day DMA | 66.6 | EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.52 | 71.01 | 69.11 | | 12 day EMA | 72.58 | 71.49 | 70.89 | | 20 day EMA | 72.4 | 71.75 | 71.43 | | 35 day EMA | 70.26 | 69.77 | 69.47 | | 50 day EMA | 67.66 | 67.22 | 66.91 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.43 | 69.22 | 67.72 | | 12 day SMA | 71.79 | 71.66 | 71.81 | | 20 day SMA | 74.83 | 74.75 | 74.88 | | 35 day SMA | 72.18 | 71.78 | 71.44 | | 50 day SMA | 68.13 | 67.66 | 67.32 | | 100 day SMA | 62.89 | 62.71 | 62.56 | | 150 day SMA | 64.75 | 64.67 | 64.61 | | 200 day SMA | 66.6 | 66.6 | 66.62 |
|
|
