InductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl Strong Daily Stock price targets for InductoStl 532001 are 63.6 and 66 | Daily Target 1 | 61.6 | | Daily Target 2 | 63.2 | | Daily Target 3 | 64 | | Daily Target 4 | 65.6 | | Daily Target 5 | 66.4 |
Daily price and volume Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.80 (3.76%) |
62.40 |
62.40 - 64.80 |
0.2773 times |
Thu 30 October 2025 |
62.45 (0.63%) |
61.75 |
61.75 - 62.50 |
1.0883 times |
Wed 29 October 2025 |
62.06 (4.99%) |
58.82 |
56.20 - 62.06 |
2.1387 times |
Tue 28 October 2025 |
59.11 (-1.48%) |
61.20 |
59.00 - 61.20 |
1.4625 times |
Mon 27 October 2025 |
60.00 (-2.44%) |
60.00 |
58.55 - 60.00 |
3.0617 times |
Thu 23 October 2025 |
61.50 (-1.28%) |
62.30 |
61.50 - 62.30 |
1.227 times |
Tue 21 October 2025 |
62.30 (-1.89%) |
62.30 |
62.30 - 62.30 |
0.0874 times |
Mon 20 October 2025 |
63.50 (0%) |
63.50 |
63.50 - 63.50 |
0.1292 times |
Fri 17 October 2025 |
63.50 (0.16%) |
63.40 |
63.40 - 63.50 |
0.2146 times |
Thu 16 October 2025 |
63.40 (-0.16%) |
63.50 |
63.40 - 63.50 |
0.3134 times |
Wed 15 October 2025 |
63.50 (-0.63%) |
63.90 |
62.63 - 63.90 |
0.5793 times |
Weekly price and charts InductoStl Strong weekly Stock price targets for InductoStl 532001 are 60.5 and 69.1 | Weekly Target 1 | 53.33 | | Weekly Target 2 | 59.07 | | Weekly Target 3 | 61.933333333333 | | Weekly Target 4 | 67.67 | | Weekly Target 5 | 70.53 |
Weekly price and volumes for Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.80 (5.37%) |
60.00 |
56.20 - 64.80 |
1.4944 times |
Thu 23 October 2025 |
61.50 (-3.15%) |
63.50 |
61.50 - 63.50 |
0.2687 times |
Fri 17 October 2025 |
63.50 (-2.46%) |
65.10 |
62.60 - 65.10 |
0.3596 times |
Fri 10 October 2025 |
65.10 (-4.98%) |
68.51 |
64.68 - 68.51 |
1.5415 times |
Fri 03 October 2025 |
68.51 (-2.13%) |
70.00 |
68.51 - 70.00 |
0.0491 times |
Fri 26 September 2025 |
70.00 (-6.25%) |
76.16 |
70.00 - 76.16 |
1.5026 times |
Fri 19 September 2025 |
74.67 (26.56%) |
61.45 |
59.00 - 74.67 |
2.9627 times |
Fri 12 September 2025 |
59.00 (-6.7%) |
64.50 |
57.61 - 64.50 |
0.6912 times |
Fri 05 September 2025 |
63.24 (5.4%) |
61.20 |
60.00 - 64.50 |
0.706 times |
Fri 29 August 2025 |
60.00 (4.9%) |
58.34 |
56.00 - 60.00 |
0.4243 times |
Fri 22 August 2025 |
57.20 (2.88%) |
55.60 |
54.73 - 57.60 |
0.9019 times |
Monthly price and charts InductoStl Strong monthly Stock price targets for InductoStl 532001 are 53.65 and 67.35 | Monthly Target 1 | 49.93 | | Monthly Target 2 | 57.37 | | Monthly Target 3 | 63.633333333333 | | Monthly Target 4 | 71.07 | | Monthly Target 5 | 77.33 |
Monthly price and volumes Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.80 (-7.3%) |
69.90 |
56.20 - 69.90 |
0.4276 times |
Tue 30 September 2025 |
69.90 (16.5%) |
61.20 |
57.61 - 76.16 |
0.6776 times |
Fri 29 August 2025 |
60.00 (-7.81%) |
65.08 |
54.73 - 65.08 |
0.2957 times |
Thu 31 July 2025 |
65.08 (0.67%) |
65.70 |
63.83 - 82.30 |
1.121 times |
Mon 30 June 2025 |
64.65 (-10.85%) |
75.24 |
64.13 - 88.50 |
2.3299 times |
Fri 30 May 2025 |
72.52 (29.36%) |
56.10 |
51.30 - 75.98 |
2.3116 times |
Wed 30 April 2025 |
56.06 (3.49%) |
56.05 |
50.40 - 64.00 |
0.6802 times |
Fri 28 March 2025 |
54.17 (-5.79%) |
57.50 |
50.00 - 64.45 |
0.616 times |
Fri 28 February 2025 |
57.50 (-9.45%) |
64.00 |
47.26 - 68.00 |
0.604 times |
Fri 31 January 2025 |
63.50 (-19.12%) |
82.30 |
60.00 - 82.40 |
0.9363 times |
Tue 31 December 2024 |
78.51 (18.4%) |
66.98 |
65.08 - 78.57 |
1.9181 times |
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value | | 5 day DMA | 61.68 | | 12 day DMA | 62.5 | | 20 day DMA | 64.07 | | 35 day DMA | 65.43 | | 50 day DMA | 63.48 | | 100 day DMA | 66.77 | | 150 day DMA | 64.71 | | 200 day DMA | 64.13 | EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.72 | 61.68 | 61.29 | | 12 day EMA | 62.94 | 62.6 | 62.63 | | 20 day EMA | 63.56 | 63.43 | 63.53 | | 35 day EMA | 63.08 | 62.98 | 63.01 | | 50 day EMA | 62.86 | 62.78 | 62.79 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.68 | 61.02 | 60.99 | | 12 day SMA | 62.5 | 62.42 | 62.64 | | 20 day SMA | 64.07 | 64.33 | 64.71 | | 35 day SMA | 65.43 | 65.33 | 65.36 | | 50 day SMA | 63.48 | 63.29 | 63.18 | | 100 day SMA | 66.77 | 66.89 | 67 | | 150 day SMA | 64.71 | 64.65 | 64.62 | | 200 day SMA | 64.13 | 64.2 | 64.26 |
|
|
