InductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl Strong Daily Stock price targets for InductoStl 532001 are 57.93 and 63.93 | Daily Target 1 | 52.95 | | Daily Target 2 | 56.9 | | Daily Target 3 | 58.95 | | Daily Target 4 | 62.9 | | Daily Target 5 | 64.95 |
Daily price and volume Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
60.85 (6.66%) |
55.00 |
55.00 - 61.00 |
0.1385 times |
Tue 01 April 2025 |
57.05 (5.32%) |
56.05 |
56.05 - 57.05 |
0.715 times |
Fri 28 March 2025 |
54.17 (-5.56%) |
57.36 |
51.65 - 59.95 |
1.4331 times |
Wed 26 March 2025 |
57.36 (-0.49%) |
57.64 |
57.36 - 57.64 |
0.097 times |
Tue 25 March 2025 |
57.64 (-2.35%) |
64.45 |
57.55 - 64.45 |
0.1982 times |
Mon 24 March 2025 |
59.03 (0.91%) |
59.01 |
59.01 - 59.03 |
0.0352 times |
Fri 21 March 2025 |
58.50 (0.86%) |
58.00 |
58.00 - 58.50 |
0.3825 times |
Thu 20 March 2025 |
58.00 (5.55%) |
56.05 |
55.05 - 59.45 |
3.22 times |
Wed 19 March 2025 |
54.95 (-6.86%) |
59.95 |
54.50 - 59.95 |
3.5706 times |
Tue 18 March 2025 |
59.00 (7.18%) |
55.09 |
55.09 - 60.00 |
0.2099 times |
Mon 17 March 2025 |
55.05 (9.9%) |
55.00 |
55.00 - 55.05 |
0.4401 times |
Weekly price and charts InductoStl Strong weekly Stock price targets for InductoStl 532001 are 57.93 and 63.93 | Weekly Target 1 | 52.95 | | Weekly Target 2 | 56.9 | | Weekly Target 3 | 58.95 | | Weekly Target 4 | 62.9 | | Weekly Target 5 | 64.95 |
Weekly price and volumes for Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
60.85 (12.33%) |
56.05 |
55.00 - 61.00 |
0.2208 times |
Fri 28 March 2025 |
54.17 (-7.4%) |
59.01 |
51.65 - 64.45 |
0.4561 times |
Fri 21 March 2025 |
58.50 (16.79%) |
55.00 |
54.50 - 60.00 |
2.0235 times |
Thu 13 March 2025 |
50.09 (-19.87%) |
63.76 |
50.09 - 63.76 |
0.4807 times |
Fri 07 March 2025 |
62.51 (8.71%) |
57.50 |
50.00 - 63.40 |
1.2008 times |
Fri 28 February 2025 |
57.50 (5.31%) |
55.69 |
54.60 - 58.50 |
0.11 times |
Fri 21 February 2025 |
54.60 (4.58%) |
47.26 |
47.26 - 56.00 |
0.3147 times |
Fri 14 February 2025 |
52.21 (-13.77%) |
61.76 |
50.52 - 64.69 |
2.4248 times |
Fri 07 February 2025 |
60.55 (-4.65%) |
64.00 |
58.05 - 68.00 |
1.2306 times |
Fri 31 January 2025 |
63.50 (-3.79%) |
62.95 |
60.00 - 64.67 |
1.5379 times |
Fri 24 January 2025 |
66.00 (-6%) |
70.21 |
66.00 - 72.95 |
0.476 times |
Monthly price and charts InductoStl Strong monthly Stock price targets for InductoStl 532001 are 57.93 and 63.93 | Monthly Target 1 | 52.95 | | Monthly Target 2 | 56.9 | | Monthly Target 3 | 58.95 | | Monthly Target 4 | 62.9 | | Monthly Target 5 | 64.95 |
Monthly price and volumes Inducto Stl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
60.85 (12.33%) |
56.05 |
55.00 - 61.00 |
0.0091 times |
Fri 28 March 2025 |
54.17 (-5.79%) |
57.50 |
50.00 - 64.45 |
0.1714 times |
Fri 28 February 2025 |
57.50 (-9.45%) |
64.00 |
47.26 - 68.00 |
0.168 times |
Fri 31 January 2025 |
63.50 (-19.12%) |
82.30 |
60.00 - 82.40 |
0.2605 times |
Tue 31 December 2024 |
78.51 (18.4%) |
66.98 |
65.08 - 78.57 |
0.5336 times |
Fri 29 November 2024 |
66.31 (-3.34%) |
68.00 |
61.05 - 70.45 |
0.2004 times |
Thu 31 October 2024 |
68.60 (-8.87%) |
75.28 |
64.20 - 85.07 |
0.3666 times |
Mon 30 September 2024 |
75.28 (-2.99%) |
79.15 |
65.05 - 80.95 |
0.6885 times |
Fri 30 August 2024 |
77.60 (-22.77%) |
105.00 |
77.00 - 108.30 |
1.7756 times |
Wed 31 July 2024 |
100.48 (66.91%) |
61.40 |
60.02 - 136.66 |
5.8262 times |
Fri 28 June 2024 |
60.20 (-3.91%) |
63.90 |
52.55 - 69.99 |
0.5869 times |
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value | | 5 day DMA | 57.41 | | 12 day DMA | 56.81 | | 20 day DMA | 57.26 | | 35 day DMA | 56.77 | | 50 day DMA | 59.11 | | 100 day DMA | 64.06 | | 150 day DMA | 67.44 | | 200 day DMA | 71.15 | EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.06 | 56.67 | 56.48 | | 12 day EMA | 57.5 | 56.89 | 56.86 | | 20 day EMA | 57.48 | 57.13 | 57.14 | | 35 day EMA | 58.56 | 58.42 | 58.5 | | 50 day EMA | 59.54 | 59.49 | 59.59 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.41 | 57.05 | 57.34 | | 12 day SMA | 56.81 | 56.37 | 56.45 | | 20 day SMA | 57.26 | 57.09 | 57.16 | | 35 day SMA | 56.77 | 56.76 | 56.96 | | 50 day SMA | 59.11 | 59.26 | 59.46 | | 100 day SMA | 64.06 | 64.12 | 64.24 | | 150 day SMA | 67.44 | 67.57 | 67.73 | | 200 day SMA | 71.15 | 71.13 | 71.13 |
|
|
