Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 63.8 and 65.4
| Daily Target 1 | 62.47 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 64.066666666667 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 65.67 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.60 (-1.54%) | 64.00 | 63.00 - 64.60 | 0.4315 times | Thu 12 November 2026 | 65.61 (1.74%) | 64.00 | 61.00 - 67.49 | 0.8312 times | Wed 11 November 2026 | 64.49 (-1.99%) | 66.00 | 63.00 - 66.38 | 2.1502 times | Mon 09 November 2026 | 65.80 (24.27%) | 66.01 | 64.00 - 72.80 | 4.0853 times | Fri 30 October 2026 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.0081 times | Thu 29 October 2026 | 52.95 (5.73%) | 51.00 | 50.00 - 52.95 | 0.5385 times | Wed 28 October 2026 | 50.08 (0.1%) | 50.08 | 50.08 - 50.08 | 0.0125 times | Tue 27 October 2026 | 50.03 (-7.35%) | 54.00 | 48.40 - 54.00 | 0.5204 times | Fri 23 October 2026 | 54.00 (5.92%) | 48.00 | 48.00 - 54.80 | 0.0113 times | Thu 22 October 2026 | 50.98 (-7.36%) | 50.50 | 47.17 - 56.00 | 1.411 times | Wed 21 October 2026 | 55.03 (3.32%) | 59.99 | 54.94 - 59.99 | 0.1826 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 56.9 and 68.7
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 66.133333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.60 (22%) | 66.01 | 61.00 - 72.80 | 3.7389 times | Fri 30 October 2026 | 52.95 (-1.94%) | 54.00 | 48.40 - 54.00 | 0.5383 times | Fri 23 October 2026 | 54.00 (-4.05%) | 56.28 | 47.17 - 59.99 | 1.408 times | Fri 16 October 2026 | 56.28 (-6.2%) | 58.80 | 52.50 - 64.90 | 0.7126 times | Tue 06 October 2026 | 60.00 (-4%) | 62.50 | 60.00 - 62.50 | 0.0368 times | Thu 01 October 2026 | 62.50 (3.65%) | 60.00 | 55.00 - 64.99 | 0.4472 times | Fri 25 September 2026 | 60.30 (0.5%) | 57.20 | 56.55 - 64.99 | 0.2791 times | Fri 18 September 2026 | 60.00 (-4%) | 61.25 | 56.35 - 65.00 | 0.7612 times | Fri 11 September 2026 | 62.50 (-5.93%) | 62.50 | 58.35 - 66.70 | 0.4697 times | Fri 04 September 2026 | 66.44 (3.8%) | 66.70 | 60.00 - 74.99 | 1.6082 times | Fri 28 August 2026 | 64.01 (3.24%) | 62.00 | 60.00 - 67.50 | 0.435 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 56.9 and 68.7
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 66.133333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.60 (22%) | 66.01 | 61.00 - 72.80 | 0.8587 times | Fri 30 October 2026 | 52.95 (-11.75%) | 56.00 | 47.17 - 64.90 | 0.6383 times | Tue 29 September 2026 | 60.00 (-11.63%) | 63.90 | 56.35 - 74.99 | 0.6499 times | Mon 31 August 2026 | 67.90 (33.85%) | 48.00 | 48.00 - 69.99 | 2.2568 times | Fri 31 July 2026 | 50.73 (-3.37%) | 57.00 | 46.36 - 65.45 | 2.119 times | Tue 30 June 2026 | 52.50 (3.55%) | 52.05 | 48.00 - 59.00 | 0.7624 times | Fri 29 May 2026 | 50.70 (1.4%) | 49.05 | 44.50 - 55.00 | 0.2962 times | Thu 30 April 2026 | 50.00 (8.34%) | 46.15 | 43.56 - 58.10 | 1.0906 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 0.688 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.6402 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.4916 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 56.65 |
| 20 day DMA | 57.66 |
| 35 day DMA | 59.09 |
| 50 day DMA | 60.41 |
| 100 day DMA | 57.41 |
| 150 day DMA | 55.02 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 61.5 | 59.44 |
| 12 day EMA | 59.4 | 58.46 | 57.16 |
| 20 day EMA | 58.77 | 58.16 | 57.38 |
| 35 day EMA | 59.4 | 59.09 | 58.71 |
| 50 day EMA | 60.98 | 60.83 | 60.63 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 60.36 | 57.25 |
| 12 day SMA | 56.65 | 55.96 | 55.15 |
| 20 day SMA | 57.66 | 57.43 | 57.14 |
| 35 day SMA | 59.09 | 59.02 | 59.04 |
| 50 day SMA | 60.41 | 60.38 | 60.41 |
| 100 day SMA | 57.41 | 57.24 | 57.06 |
| 150 day SMA | 55.02 | 54.95 | 54.84 |
| 200 day SMA | 53.84 | 53.77 | 53.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.