Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 52.81 and 57.5
| Daily Target 1 | 51.75 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 56.436666666667 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 61.13 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 56.00 (0.09%) | 58.99 | 54.31 - 59.00 | 2.1486 times | Wed 17 June 2026 | 55.95 (7.62%) | 52.24 | 52.24 - 56.80 | 0.9262 times | Tue 16 June 2026 | 51.99 (5.95%) | 52.49 | 51.99 - 52.49 | 0.0162 times | Mon 15 June 2026 | 49.07 (-3.44%) | 48.00 | 48.00 - 51.00 | 4.1159 times | Fri 12 June 2026 | 50.82 (-5.19%) | 50.50 | 50.50 - 53.00 | 1.0573 times | Thu 11 June 2026 | 53.60 (-0.2%) | 53.60 | 53.60 - 53.60 | 0.0178 times | Wed 10 June 2026 | 53.71 (-0.04%) | 53.50 | 52.50 - 53.73 | 0.3999 times | Tue 09 June 2026 | 53.73 (0%) | 53.73 | 53.73 - 53.73 | 0.0016 times | Fri 05 June 2026 | 53.73 (-0.5%) | 53.73 | 53.73 - 53.73 | 0.0389 times | Thu 04 June 2026 | 54.00 (5.06%) | 52.00 | 52.00 - 54.25 | 1.2775 times | Wed 03 June 2026 | 51.40 (-6.38%) | 54.00 | 50.77 - 54.00 | 1.8556 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 52 and 63
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 56.00 (10.19%) | 48.00 | 48.00 - 59.00 | 1.8835 times | Fri 12 June 2026 | 50.82 (-5.42%) | 53.73 | 50.50 - 53.73 | 0.3859 times | Fri 05 June 2026 | 53.73 (5.98%) | 52.05 | 50.77 - 55.76 | 1.5107 times | Fri 29 May 2026 | 50.70 (-4.34%) | 50.90 | 47.00 - 50.90 | 0.1892 times | Fri 22 May 2026 | 53.00 (1.92%) | 50.96 | 48.00 - 55.00 | 0.2835 times | Fri 15 May 2026 | 52.00 (6.12%) | 52.99 | 44.50 - 52.99 | 1.0359 times | Fri 08 May 2026 | 49.00 (-2%) | 49.05 | 47.35 - 53.66 | 0.2412 times | Thu 30 April 2026 | 50.00 (-5.64%) | 58.00 | 48.06 - 58.10 | 2.3626 times | Fri 24 April 2026 | 52.99 (1.9%) | 52.00 | 47.00 - 53.55 | 1.3034 times | Fri 17 April 2026 | 52.00 (-1.89%) | 53.00 | 48.00 - 53.00 | 0.804 times | Fri 10 April 2026 | 53.00 (15.24%) | 45.99 | 45.99 - 54.58 | 1.066 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 52 and 63
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 56.00 (10.45%) | 52.05 | 48.00 - 59.00 | 0.915 times | Fri 29 May 2026 | 50.70 (1.4%) | 49.05 | 44.50 - 55.00 | 0.4235 times | Thu 30 April 2026 | 50.00 (8.34%) | 46.15 | 43.56 - 58.10 | 1.5595 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 0.9838 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.9155 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.703 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 1.0154 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.71 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 1.0733 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 1.7009 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.7423 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.24 |
| 20 day DMA | 52.07 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.1 |
| 100 day DMA | 50.8 |
| 150 day DMA | 52.12 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 53.05 | 51.6 |
| 12 day EMA | 53 | 52.46 | 51.82 |
| 20 day EMA | 52.37 | 51.99 | 51.57 |
| 35 day EMA | 51.74 | 51.49 | 51.23 |
| 50 day EMA | 51.08 | 50.88 | 50.67 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.29 | 51.84 |
| 12 day SMA | 53.24 | 52.9 | 52.46 |
| 20 day SMA | 52.07 | 51.81 | 51.62 |
| 35 day SMA | 51.26 | 51.18 | 50.97 |
| 50 day SMA | 51.1 | 50.95 | 50.75 |
| 100 day SMA | 50.8 | 50.8 | 50.79 |
| 150 day SMA | 52.12 | 52.17 | 52.22 |
| 200 day SMA | 54.84 | 54.88 | 54.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.