Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 58.97 and 66.33
| Daily Target 1 | 53.61 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 60.973333333333 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 68.33 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.30 (2.53%) | 57.63 | 57.63 - 64.99 | 1.5503 times | Thu 24 September 2026 | 58.81 (-1.98%) | 56.55 | 56.55 - 60.00 | 0.0888 times | Wed 23 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0592 times | Tue 22 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2456 times | Mon 21 September 2026 | 60.00 (0%) | 57.20 | 57.00 - 60.70 | 0.7041 times | Fri 18 September 2026 | 60.00 (0%) | 60.00 | 56.35 - 60.00 | 0.074 times | Thu 17 September 2026 | 60.00 (-1.9%) | 65.00 | 60.00 - 65.00 | 2.4231 times | Wed 16 September 2026 | 61.16 (-1.05%) | 60.60 | 60.10 - 65.00 | 4.3402 times | Tue 15 September 2026 | 61.81 (-1.1%) | 61.25 | 61.25 - 62.19 | 0.3846 times | Fri 11 September 2026 | 62.50 (0.79%) | 63.90 | 62.49 - 63.90 | 0.1302 times | Thu 10 September 2026 | 62.01 (-2.79%) | 66.70 | 58.35 - 66.70 | 0.5828 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 58.43 and 66.87
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 60.613333333333 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.30 (0.5%) | 57.20 | 56.55 - 64.99 | 0.2161 times | Fri 18 September 2026 | 60.00 (-4%) | 61.25 | 56.35 - 65.00 | 0.5895 times | Fri 11 September 2026 | 62.50 (-5.93%) | 62.50 | 58.35 - 66.70 | 0.3637 times | Fri 04 September 2026 | 66.44 (3.8%) | 66.70 | 60.00 - 74.99 | 1.2454 times | Fri 28 August 2026 | 64.01 (3.24%) | 62.00 | 60.00 - 67.50 | 0.3369 times | Fri 21 August 2026 | 62.00 (-7.35%) | 69.00 | 61.06 - 69.65 | 1.727 times | Fri 14 August 2026 | 66.92 (22.79%) | 59.99 | 55.45 - 69.99 | 4.3398 times | Fri 07 August 2026 | 54.50 (7.43%) | 48.00 | 48.00 - 58.00 | 0.7006 times | Fri 31 July 2026 | 50.73 (-2.37%) | 49.81 | 46.36 - 51.85 | 0.3569 times | Thu 23 July 2026 | 51.96 (4.13%) | 50.00 | 46.42 - 51.98 | 0.1239 times | Fri 17 July 2026 | 49.90 (-9.93%) | 55.35 | 48.00 - 55.35 | 0.9559 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 49.01 and 67.65
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 63.88 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.30 (-11.19%) | 63.90 | 56.35 - 74.99 | 0.5887 times | Mon 31 August 2026 | 67.90 (33.85%) | 48.00 | 48.00 - 69.99 | 2.3456 times | Fri 31 July 2026 | 50.73 (-3.37%) | 57.00 | 46.36 - 65.45 | 2.2024 times | Tue 30 June 2026 | 52.50 (3.55%) | 52.05 | 48.00 - 59.00 | 0.7925 times | Fri 29 May 2026 | 50.70 (1.4%) | 49.05 | 44.50 - 55.00 | 0.3078 times | Thu 30 April 2026 | 50.00 (8.34%) | 46.15 | 43.56 - 58.10 | 1.1335 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 0.715 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.6654 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.511 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 0.738 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.5161 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60.87 |
| 20 day DMA | 62.27 |
| 35 day DMA | 62.45 |
| 50 day DMA | 59.02 |
| 100 day DMA | 55.74 |
| 150 day DMA | 53.97 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.79 | 60.28 |
| 12 day EMA | 60.75 | 60.83 | 61.2 |
| 20 day EMA | 61.12 | 61.21 | 61.46 |
| 35 day EMA | 60.03 | 60.01 | 60.08 |
| 50 day EMA | 58.78 | 58.72 | 58.72 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.76 | 60 |
| 12 day SMA | 60.87 | 61.24 | 61.51 |
| 20 day SMA | 62.27 | 62.46 | 62.72 |
| 35 day SMA | 62.45 | 62.3 | 62.19 |
| 50 day SMA | 59.02 | 58.89 | 58.82 |
| 100 day SMA | 55.74 | 55.62 | 55.52 |
| 150 day SMA | 53.97 | 53.89 | 53.84 |
| 200 day SMA | 53.38 | 53.38 | 53.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.