Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 66.52 and 66.52
| Daily Target 1 | 66.52 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 66.52 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 66.52 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.52 (1.99%) | 66.52 | 66.52 - 66.52 | 0.9701 times | Thu 21 May 2026 | 65.22 (1.99%) | 65.22 | 65.22 - 65.22 | 0.7473 times | Wed 20 May 2026 | 63.95 (1.99%) | 63.50 | 63.50 - 63.95 | 0.9462 times | Tue 19 May 2026 | 62.70 (1.98%) | 61.00 | 61.00 - 62.70 | 1.7088 times | Mon 18 May 2026 | 61.48 (1.99%) | 61.00 | 61.00 - 61.48 | 1.9413 times | Fri 15 May 2026 | 60.28 (4.33%) | 60.50 | 58.51 - 60.66 | 1.0503 times | Thu 14 May 2026 | 57.78 (4.33%) | 56.64 | 56.64 - 58.14 | 0.6612 times | Wed 13 May 2026 | 55.38 (4.71%) | 55.00 | 53.50 - 55.53 | 0.6234 times | Tue 12 May 2026 | 52.89 (3.22%) | 52.00 | 52.00 - 53.50 | 0.7303 times | Mon 11 May 2026 | 51.24 (2.36%) | 51.25 | 50.50 - 51.50 | 0.6212 times | Fri 08 May 2026 | 50.06 (1.19%) | 50.50 | 50.00 - 51.50 | 1.3119 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 63.76 and 69.28
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 64.68 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.52 (10.35%) | 61.00 | 61.00 - 66.52 | 1.1977 times | Fri 15 May 2026 | 60.28 (20.42%) | 51.25 | 50.50 - 60.66 | 0.6993 times | Fri 08 May 2026 | 50.06 (9.06%) | 46.50 | 46.50 - 51.50 | 0.8081 times | Thu 30 April 2026 | 45.90 (6.4%) | 44.00 | 41.86 - 47.44 | 0.801 times | Fri 24 April 2026 | 43.14 (9.85%) | 41.23 | 38.70 - 44.57 | 1.4101 times | Fri 17 April 2026 | 39.27 (21.43%) | 33.95 | 33.30 - 39.27 | 0.8095 times | Fri 10 April 2026 | 32.34 (24.77%) | 25.80 | 25.80 - 32.34 | 0.6997 times | Thu 02 April 2026 | 25.92 (3.93%) | 25.85 | 23.80 - 26.39 | 0.5153 times | Fri 27 March 2026 | 24.94 (0.16%) | 26.00 | 23.37 - 26.19 | 1.6396 times | Fri 20 March 2026 | 24.90 (24.07%) | 21.05 | 20.47 - 25.10 | 1.4196 times | Fri 13 March 2026 | 20.07 (25.83%) | 16.70 | 16.20 - 20.07 | 1.1722 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 56.51 and 76.53
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 59.846666666667 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.52 (44.92%) | 46.50 | 46.50 - 66.52 | 0.5911 times | Thu 30 April 2026 | 45.90 (80.71%) | 26.35 | 24.65 - 47.44 | 0.8806 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.1492 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.6198 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2534 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.6753 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.5434 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.5753 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.2254 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.4865 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.4562 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 58.08 |
| 20 day DMA | 53.11 |
| 35 day DMA | 44.99 |
| 50 day DMA | 38.12 |
| 100 day DMA | 32 |
| 150 day DMA | 40.34 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 62.4 | 60.99 |
| 12 day EMA | 58.85 | 57.46 | 56.05 |
| 20 day EMA | 54.07 | 52.76 | 51.45 |
| 35 day EMA | 46.27 | 45.08 | 43.89 |
| 50 day EMA | 38.84 | 37.71 | 36.59 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 62.73 | 61.24 |
| 12 day SMA | 58.08 | 56.57 | 55.1 |
| 20 day SMA | 53.11 | 51.93 | 50.79 |
| 35 day SMA | 44.99 | 43.82 | 42.67 |
| 50 day SMA | 38.12 | 37.11 | 36.11 |
| 100 day SMA | 32 | 31.62 | 31.25 |
| 150 day SMA | 40.34 | 40.46 | 40.58 |
| 200 day SMA | 49.1 | 49.08 | 49.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.