GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr Strong Daily Stock price targets for GoodvalueIr 531997 are 72.71 and 75.53 | Daily Target 1 | 70.46 | | Daily Target 2 | 72.14 | | Daily Target 3 | 73.28 | | Daily Target 4 | 74.96 | | Daily Target 5 | 76.1 |
Daily price and volume Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.82 (-0.66%) |
73.50 |
71.60 - 74.42 |
0.7237 times |
Thu 30 October 2025 |
74.31 (0.6%) |
73.40 |
71.00 - 75.00 |
2.0751 times |
Wed 29 October 2025 |
73.87 (-0.7%) |
75.50 |
73.20 - 75.50 |
2.0923 times |
Tue 28 October 2025 |
74.39 (-1.09%) |
74.27 |
72.16 - 76.00 |
0.5085 times |
Mon 27 October 2025 |
75.21 (-2.43%) |
77.90 |
73.00 - 77.98 |
0.5689 times |
Thu 23 October 2025 |
77.08 (-1.56%) |
77.06 |
76.01 - 77.87 |
0.409 times |
Tue 21 October 2025 |
78.30 (3.5%) |
75.97 |
74.11 - 78.90 |
0.3549 times |
Mon 20 October 2025 |
75.65 (-1.32%) |
78.19 |
70.33 - 78.90 |
1.0996 times |
Fri 17 October 2025 |
76.66 (-5.49%) |
82.00 |
76.00 - 82.00 |
0.8425 times |
Thu 16 October 2025 |
81.11 (1.36%) |
79.01 |
77.30 - 81.70 |
1.3254 times |
Wed 15 October 2025 |
80.02 (-0.95%) |
80.10 |
77.00 - 80.90 |
1.4589 times |
Weekly price and charts GoodvalueIr Strong weekly Stock price targets for GoodvalueIr 531997 are 68.92 and 75.9 | Weekly Target 1 | 67.29 | | Weekly Target 2 | 70.55 | | Weekly Target 3 | 74.266666666667 | | Weekly Target 4 | 77.53 | | Weekly Target 5 | 81.25 |
Weekly price and volumes for Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.82 (-4.23%) |
77.90 |
71.00 - 77.98 |
1.3822 times |
Thu 23 October 2025 |
77.08 (0.55%) |
78.19 |
70.33 - 78.90 |
0.4316 times |
Fri 17 October 2025 |
76.66 (-7.88%) |
81.00 |
74.90 - 83.00 |
1.9331 times |
Fri 10 October 2025 |
83.22 (2.63%) |
82.50 |
78.90 - 85.50 |
1.1557 times |
Fri 03 October 2025 |
81.09 (7.11%) |
74.85 |
70.00 - 83.00 |
1.0105 times |
Fri 26 September 2025 |
75.71 (2.05%) |
75.50 |
71.25 - 76.00 |
1.1773 times |
Fri 19 September 2025 |
74.19 (1.99%) |
73.50 |
71.00 - 75.85 |
0.8363 times |
Fri 12 September 2025 |
72.74 (3.29%) |
69.70 |
65.30 - 74.98 |
0.9789 times |
Fri 05 September 2025 |
70.42 (-4.55%) |
74.90 |
69.55 - 76.00 |
0.5809 times |
Fri 29 August 2025 |
73.78 (0.22%) |
74.99 |
70.35 - 75.17 |
0.5135 times |
Fri 22 August 2025 |
73.62 (-2.88%) |
72.01 |
70.00 - 76.76 |
0.6335 times |
Monthly price and charts GoodvalueIr Strong monthly Stock price targets for GoodvalueIr 531997 are 64.49 and 79.66 | Monthly Target 1 | 61.38 | | Monthly Target 2 | 67.6 | | Monthly Target 3 | 76.55 | | Monthly Target 4 | 82.77 | | Monthly Target 5 | 91.72 |
Monthly price and volumes Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.82 (-3.11%) |
78.90 |
70.33 - 85.50 |
1.6112 times |
Tue 30 September 2025 |
76.19 (3.27%) |
74.90 |
65.30 - 77.50 |
1.2533 times |
Fri 29 August 2025 |
73.78 (2.2%) |
74.00 |
70.00 - 86.50 |
1.5203 times |
Thu 31 July 2025 |
72.19 (-22.99%) |
90.20 |
55.61 - 96.00 |
1.4894 times |
Mon 30 June 2025 |
93.74 (8.62%) |
88.00 |
81.99 - 105.00 |
0.8398 times |
Fri 30 May 2025 |
86.30 (-25.92%) |
111.25 |
78.90 - 119.00 |
1.0416 times |
Wed 30 April 2025 |
116.50 (4.81%) |
107.80 |
100.10 - 124.40 |
0.3638 times |
Fri 28 March 2025 |
111.15 (-14.08%) |
126.80 |
101.65 - 126.80 |
0.7117 times |
Fri 28 February 2025 |
129.37 (44.45%) |
95.90 |
95.90 - 134.75 |
0.4974 times |
Fri 31 January 2025 |
89.56 (6.18%) |
82.67 |
71.78 - 89.59 |
0.6713 times |
Tue 31 December 2024 |
84.35 (-25.39%) |
107.40 |
70.90 - 117.85 |
1.3615 times |
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value | | 5 day DMA | 74.32 | | 12 day DMA | 76.77 | | 20 day DMA | 78.87 | | 35 day DMA | 76.93 | | 50 day DMA | 75.79 | | 100 day DMA | 79.95 | | 150 day DMA | 89.04 | | 200 day DMA | 91.9 | EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.62 | 75.02 | 75.37 | | 12 day EMA | 76.16 | 76.59 | 77.01 | | 20 day EMA | 76.79 | 77.1 | 77.39 | | 35 day EMA | 76.64 | 76.81 | 76.96 | | 50 day EMA | 75.6 | 75.67 | 75.73 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.32 | 74.97 | 75.77 | | 12 day SMA | 76.77 | 77.21 | 77.95 | | 20 day SMA | 78.87 | 78.99 | 78.9 | | 35 day SMA | 76.93 | 76.83 | 76.62 | | 50 day SMA | 75.79 | 75.77 | 75.8 | | 100 day SMA | 79.95 | 80.12 | 80.26 | | 150 day SMA | 89.04 | 89.3 | 89.54 | | 200 day SMA | 91.9 | 91.94 | 92 |
|
|
