Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 68.12 and 70.62
| Daily Target 1 | 66.24 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 68.743333333333 |
| Daily Target 4 | 69.99 |
| Daily Target 5 | 71.24 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.73 (0.48%) | 67.50 | 67.50 - 70.00 | 0.4615 times | Thu 09 July 2026 | 68.40 (-2.09%) | 69.00 | 66.50 - 70.20 | 0.7259 times | Wed 08 July 2026 | 69.86 (-1.79%) | 71.50 | 67.60 - 71.50 | 0.5349 times | Tue 07 July 2026 | 71.13 (-3.74%) | 75.20 | 70.70 - 75.20 | 1.1183 times | Fri 03 July 2026 | 73.89 (3.62%) | 73.40 | 71.50 - 74.87 | 1.1183 times | Thu 02 July 2026 | 71.31 (1.76%) | 70.30 | 67.10 - 73.58 | 2.621 times | Wed 01 July 2026 | 70.08 (-3.86%) | 71.43 | 69.28 - 72.00 | 0.8031 times | Tue 30 June 2026 | 72.89 (-0.67%) | 73.20 | 69.72 - 73.20 | 0.5759 times | Mon 29 June 2026 | 73.38 (-1.9%) | 71.20 | 71.10 - 73.75 | 1.07 times | Thu 25 June 2026 | 74.80 (-0.31%) | 73.75 | 71.80 - 76.24 | 0.9712 times | Wed 24 June 2026 | 75.03 (-2.55%) | 76.70 | 73.15 - 77.90 | 1.1668 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 63.27 and 71.97
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 70.143333333333 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.73 (-6.98%) | 75.20 | 66.50 - 75.20 | 0.6708 times | Fri 03 July 2026 | 73.89 (-1.22%) | 71.20 | 67.10 - 74.87 | 1.4613 times | Thu 25 June 2026 | 74.80 (6.31%) | 73.75 | 70.18 - 77.90 | 1.4104 times | Fri 19 June 2026 | 70.36 (10.37%) | 65.02 | 63.72 - 70.36 | 1.5603 times | Fri 12 June 2026 | 63.75 (10.37%) | 56.61 | 56.61 - 63.75 | 1.3475 times | Fri 05 June 2026 | 57.76 (-9.57%) | 62.60 | 57.76 - 62.60 | 1.0014 times | Fri 29 May 2026 | 63.87 (-3.98%) | 67.50 | 63.87 - 69.00 | 0.4063 times | Fri 22 May 2026 | 66.52 (10.35%) | 61.00 | 61.00 - 66.52 | 0.9484 times | Fri 15 May 2026 | 60.28 (20.42%) | 51.25 | 50.50 - 60.66 | 0.5537 times | Fri 08 May 2026 | 50.06 (9.06%) | 46.50 | 46.50 - 51.50 | 0.6399 times | Thu 30 April 2026 | 45.90 (6.4%) | 44.00 | 41.86 - 47.44 | 0.6343 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 63.27 and 71.97
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 70.143333333333 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.73 (-5.71%) | 71.43 | 66.50 - 75.20 | 0.5088 times | Tue 30 June 2026 | 72.89 (14.12%) | 62.60 | 56.61 - 77.90 | 1.6659 times | Fri 29 May 2026 | 63.87 (39.15%) | 46.50 | 46.50 - 69.00 | 0.7437 times | Thu 30 April 2026 | 45.90 (80.71%) | 26.35 | 24.65 - 47.44 | 0.9312 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.2152 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.6554 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2679 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.7141 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.6321 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.6658 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.2958 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 72.21 |
| 20 day DMA | 70.25 |
| 35 day DMA | 67 |
| 50 day DMA | 62.5 |
| 100 day DMA | 43.68 |
| 150 day DMA | 39.89 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.82 | 70.37 | 71.36 |
| 12 day EMA | 70.37 | 70.67 | 71.08 |
| 20 day EMA | 69.2 | 69.25 | 69.34 |
| 35 day EMA | 65.76 | 65.58 | 65.41 |
| 50 day EMA | 61.65 | 61.36 | 61.07 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.92 | 71.25 |
| 12 day SMA | 72.21 | 72.64 | 72.8 |
| 20 day SMA | 70.25 | 69.87 | 69.46 |
| 35 day SMA | 67 | 66.83 | 66.63 |
| 50 day SMA | 62.5 | 62 | 61.49 |
| 100 day SMA | 43.68 | 43.22 | 42.78 |
| 150 day SMA | 39.89 | 39.73 | 39.59 |
| 200 day SMA | 47.95 | 47.97 | 47.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.