Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 60.56 and 63.81
| Daily Target 1 | 58.04 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 61.286666666667 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 64.54 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.61 (0.54%) | 61.00 | 59.50 - 62.75 | 2.1908 times | Thu 27 August 2026 | 61.28 (0.25%) | 62.95 | 58.55 - 62.95 | 3.2796 times | Wed 26 August 2026 | 61.13 (-0.44%) | 61.40 | 61.00 - 62.99 | 0.1972 times | Tue 25 August 2026 | 61.40 (-1.43%) | 62.60 | 60.70 - 62.60 | 1.1737 times | Mon 24 August 2026 | 62.29 (-0.76%) | 63.00 | 60.50 - 63.00 | 0.4051 times | Fri 21 August 2026 | 62.77 (-1.92%) | 63.00 | 62.00 - 64.42 | 0.511 times | Thu 20 August 2026 | 64.00 (0.61%) | 63.00 | 61.00 - 65.00 | 0.5943 times | Wed 19 August 2026 | 63.61 (-0.87%) | 61.15 | 61.15 - 64.35 | 0.7888 times | Tue 18 August 2026 | 64.17 (-3.27%) | 63.15 | 63.03 - 66.49 | 0.4584 times | Mon 17 August 2026 | 66.34 (-0.49%) | 67.10 | 63.50 - 67.98 | 0.4012 times | Fri 14 August 2026 | 66.67 (-1.65%) | 68.25 | 65.00 - 68.25 | 0.7822 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 57.86 and 62.31
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.053333333333 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.61 (-1.85%) | 63.00 | 58.55 - 63.00 | 0.8549 times | Fri 21 August 2026 | 62.77 (-5.85%) | 67.10 | 61.00 - 67.98 | 0.3249 times | Fri 14 August 2026 | 66.67 (-2.8%) | 70.50 | 65.00 - 71.50 | 0.9634 times | Fri 07 August 2026 | 68.59 (7.34%) | 63.90 | 57.00 - 69.06 | 1.0857 times | Fri 31 July 2026 | 63.90 (-6.47%) | 66.04 | 62.00 - 69.40 | 0.4767 times | Fri 24 July 2026 | 68.32 (-2.2%) | 67.00 | 66.00 - 70.50 | 0.885 times | Fri 17 July 2026 | 69.86 (1.64%) | 68.00 | 62.50 - 73.00 | 1.2728 times | Fri 10 July 2026 | 68.73 (-6.98%) | 75.20 | 66.50 - 75.20 | 0.7833 times | Fri 03 July 2026 | 73.89 (-1.22%) | 71.20 | 67.10 - 74.87 | 1.7064 times | Thu 25 June 2026 | 74.80 (6.31%) | 73.75 | 70.18 - 77.90 | 1.6469 times | Fri 19 June 2026 | 70.36 (10.37%) | 65.02 | 63.72 - 70.36 | 1.822 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 52.06 and 66.56
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 63.37 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.61 (-3.58%) | 63.90 | 57.00 - 71.50 | 0.8235 times | Fri 31 July 2026 | 63.90 (-12.33%) | 71.43 | 62.00 - 75.20 | 1.1911 times | Tue 30 June 2026 | 72.89 (14.12%) | 62.60 | 56.61 - 77.90 | 1.6999 times | Fri 29 May 2026 | 63.87 (39.15%) | 46.50 | 46.50 - 69.00 | 0.7589 times | Thu 30 April 2026 | 45.90 (80.71%) | 26.35 | 24.65 - 47.44 | 0.9502 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.24 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.6688 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2734 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.7287 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.6655 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.6999 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 63.59 |
| 20 day DMA | 64.34 |
| 35 day DMA | 65.57 |
| 50 day DMA | 67.49 |
| 100 day DMA | 59.67 |
| 150 day DMA | 47.21 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 61.93 | 62.25 |
| 12 day EMA | 63.07 | 63.34 | 63.72 |
| 20 day EMA | 64.07 | 64.33 | 64.65 |
| 35 day EMA | 65.51 | 65.74 | 66 |
| 50 day EMA | 66.7 | 66.91 | 67.14 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.77 | 62.32 |
| 12 day SMA | 63.59 | 64.11 | 64.66 |
| 20 day SMA | 64.34 | 64.46 | 64.63 |
| 35 day SMA | 65.57 | 65.77 | 65.98 |
| 50 day SMA | 67.49 | 67.61 | 67.72 |
| 100 day SMA | 59.67 | 59.32 | 58.96 |
| 150 day SMA | 47.21 | 47.02 | 46.82 |
| 200 day SMA | 45.97 | 46.02 | 46.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.