Use Dark Theme
bell notificationshomepagelogin

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong Daily Stock price targets for GoodvalueIr 531997 are 24.09 and 24.09

Daily Target 124.09
Daily Target 224.09
Daily Target 324.09
Daily Target 424.09
Daily Target 524.09

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Fri 24 May 2024 24.09 (1.99%) 24.09 24.09 - 24.09 1.7595 times
Thu 23 May 2024 23.62 (1.99%) 23.62 23.62 - 23.62 3.3724 times
Wed 22 May 2024 23.16 (1.98%) 23.16 23.16 - 23.16 1.3196 times
Tue 21 May 2024 22.71 (1.98%) 22.71 22.71 - 22.71 0.7331 times
Sat 18 May 2024 22.27 (1.97%) 22.27 22.27 - 22.27 0.0293 times
Fri 17 May 2024 21.84 (1.96%) 21.84 21.84 - 21.84 1.0264 times
Thu 16 May 2024 21.42 (2%) 21.42 21.42 - 21.42 0.1466 times
Wed 15 May 2024 21.00 (1.99%) 21.00 21.00 - 21.00 0.1466 times
Tue 14 May 2024 20.59 (1.98%) 20.59 20.59 - 20.59 0.2933 times
Mon 13 May 2024 20.19 (1.97%) 20.19 20.19 - 20.19 1.173 times
Fri 10 May 2024 19.80 (1.96%) 19.80 19.80 - 19.80 0.176 times

Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 23.4 and 24.78

Weekly Target 122.25
Weekly Target 223.17
Weekly Target 323.63
Weekly Target 424.55
Weekly Target 525.01

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Fri 24 May 2024 24.09 (8.17%) 22.71 22.71 - 24.09 0.4594 times
Sat 18 May 2024 22.27 (12.47%) 20.19 20.19 - 22.27 0.18 times
Fri 10 May 2024 19.80 (10.24%) 18.31 18.31 - 19.80 0.036 times
Fri 03 May 2024 17.96 (8.13%) 16.94 16.94 - 17.96 0.4988 times
Fri 26 April 2024 16.61 (6.75%) 15.87 15.67 - 16.61 0.3234 times
Fri 19 April 2024 15.56 (8.06%) 14.68 14.68 - 15.56 0.8485 times
Fri 12 April 2024 14.40 (21.42%) 12.45 12.45 - 14.40 0.3506 times
Fri 05 April 2024 11.86 (27.25%) 9.78 9.78 - 11.86 1.2694 times
Wed 27 March 2024 9.32 (4.95%) 9.32 9.32 - 9.32 0.0019 times
Fri 22 March 2024 8.88 (27.22%) 7.32 7.32 - 8.88 6.032 times
Fri 15 March 2024 6.98 (15.56%) 6.04 6.04 - 6.98 0.3242 times

weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 20.85 and 27.33

Monthly Target 115.45
Monthly Target 219.77
Monthly Target 321.93
Monthly Target 426.25
Monthly Target 528.41

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Fri 24 May 2024 24.09 (39.49%) 17.61 17.61 - 24.09 0.6279 times
Tue 30 April 2024 17.27 (85.3%) 9.78 9.78 - 17.27 1.6185 times
Wed 27 March 2024 9.32 (54.3%) 6.04 6.04 - 9.32 3.7053 times
Mon 19 February 2024 6.04 (4.86%) 5.76 5.76 - 6.04 0.6753 times
Mon 15 January 2024 5.76 (4.92%) 5.49 5.49 - 5.76 0.633 times
Tue 26 December 2023 5.49 (0%) 5.49 5.49 - 5.49 0.1912 times
Tue 28 November 2023 5.49 (4.97%) 5.23 5.23 - 5.49 0.4779 times
Mon 30 October 2023 5.23 (0%) 5.23 5.23 - 5.23 0.1062 times
Mon 25 September 2023 5.23 (4.81%) 4.99 4.99 - 5.23 1.0089 times
Mon 28 August 2023 4.99 (0%) 4.99 4.99 - 4.99 0.9558 times
Mon 24 July 2023 4.99 (4.83%) 4.99 4.99 - 4.99 0.0425 times

monthly chart GoodvalueIr

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 23.17
12 day DMA 21.68
20 day DMA 20.13
35 day DMA 17.55
50 day DMA 14.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1822.7322.29
12 day EMA21.7621.3420.92
20 day EMA20.2519.8519.45
35 day EMA17.4517.0616.67
50 day EMA14.6914.3113.93

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1722.7222.28
12 day SMA21.6821.2620.84
20 day SMA20.1319.7419.35
35 day SMA17.5517.1616.76
50 day SMA14.5714.213.84
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme