Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 27.15 and 28.75
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.416666666667 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 29.02 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.95 (5%) | 27.03 | 26.35 - 27.95 | 0.572 times | Mon 06 April 2026 | 26.62 (2.7%) | 25.80 | 25.80 - 26.80 | 0.8383 times | Thu 02 April 2026 | 25.92 (0.9%) | 25.50 | 24.90 - 26.39 | 0.7303 times | Wed 01 April 2026 | 25.69 (1.14%) | 26.35 | 24.65 - 26.35 | 0.3406 times | Mon 30 March 2026 | 25.40 (1.84%) | 25.85 | 23.80 - 25.85 | 0.7123 times | Fri 27 March 2026 | 24.94 (-0.52%) | 26.19 | 24.00 - 26.19 | 0.9055 times | Wed 25 March 2026 | 25.07 (1.95%) | 25.00 | 23.37 - 25.70 | 0.848 times | Tue 24 March 2026 | 24.59 (-0.2%) | 25.10 | 23.41 - 25.10 | 0.9732 times | Mon 23 March 2026 | 24.64 (-1.04%) | 26.00 | 23.66 - 26.00 | 2.9475 times | Fri 20 March 2026 | 24.90 (4.14%) | 24.94 | 23.00 - 25.10 | 1.1323 times | Thu 19 March 2026 | 23.91 (3.24%) | 22.35 | 22.01 - 24.31 | 1.0776 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 26.88 and 29.03
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.95 (7.83%) | 25.80 | 25.80 - 27.95 | 0.4625 times | Thu 02 April 2026 | 25.92 (3.93%) | 25.85 | 23.80 - 26.39 | 0.5848 times | Fri 27 March 2026 | 24.94 (0.16%) | 26.00 | 23.37 - 26.19 | 1.8606 times | Fri 20 March 2026 | 24.90 (24.07%) | 21.05 | 20.47 - 25.10 | 1.6109 times | Fri 13 March 2026 | 20.07 (25.83%) | 16.70 | 16.20 - 20.07 | 1.3303 times | Fri 06 March 2026 | 15.95 (4.45%) | 15.58 | 13.81 - 15.98 | 0.9323 times | Fri 27 February 2026 | 15.27 (-8.29%) | 16.45 | 14.21 - 17.48 | 1.7256 times | Fri 20 February 2026 | 16.65 (-19.49%) | 21.00 | 16.65 - 21.20 | 0.3292 times | Fri 13 February 2026 | 20.68 (-15.11%) | 24.79 | 19.23 - 25.15 | 0.4523 times | Fri 06 February 2026 | 24.36 (-16.23%) | 29.00 | 23.69 - 30.00 | 0.7115 times | Fri 30 January 2026 | 29.08 (-3.36%) | 29.11 | 28.02 - 31.50 | 0.324 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 26.3 and 29.6
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.85 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 27.95 (10.04%) | 26.35 | 24.65 - 27.95 | 0.1545 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.1332 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.6112 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2498 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.6659 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.5219 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.5534 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.2083 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.4658 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.436 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.8097 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 25.23 |
| 20 day DMA | 22.67 |
| 35 day DMA | 20.19 |
| 50 day DMA | 22.15 |
| 100 day DMA | 31.33 |
| 150 day DMA | 46.09 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 25.79 | 25.37 |
| 12 day EMA | 24.9 | 24.35 | 23.94 |
| 20 day EMA | 23.64 | 23.19 | 22.83 |
| 35 day EMA | 23.54 | 23.28 | 23.08 |
| 50 day EMA | 23.29 | 23.1 | 22.96 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 25.71 | 25.4 |
| 12 day SMA | 25.23 | 24.74 | 24.28 |
| 20 day SMA | 22.67 | 22.04 | 21.43 |
| 35 day SMA | 20.19 | 19.99 | 19.86 |
| 50 day SMA | 22.15 | 22.19 | 22.28 |
| 100 day SMA | 31.33 | 31.78 | 32.26 |
| 150 day SMA | 46.09 | 46.4 | 46.72 |
| 200 day SMA | 55.09 | 55.44 | 55.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.