Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 61.05 and 64.04
| Daily Target 1 | 58.71 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 61.696666666667 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 64.69 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 62.08 (0.49%) | 60.50 | 60.01 - 63.00 | 1.014 times | Mon 12 October 2026 | 61.78 (16.68%) | 61.60 | 58.00 - 62.42 | 1.4525 times | Tue 06 October 2026 | 52.95 (5%) | 49.98 | 47.96 - 52.95 | 1.4811 times | Mon 05 October 2026 | 50.43 (-3.48%) | 49.64 | 49.64 - 54.80 | 1.7697 times | Thu 01 October 2026 | 52.25 (-9.08%) | 53.90 | 52.25 - 53.90 | 0.0533 times | Tue 29 September 2026 | 57.47 (-2.97%) | 60.45 | 56.27 - 60.45 | 0.905 times | Mon 28 September 2026 | 59.23 (-2.13%) | 60.00 | 57.50 - 60.00 | 0.5249 times | Fri 25 September 2026 | 60.52 (-0.79%) | 61.45 | 57.95 - 61.45 | 0.9818 times | Thu 24 September 2026 | 61.00 (1.7%) | 61.54 | 57.00 - 61.54 | 0.9428 times | Wed 23 September 2026 | 59.98 (-4.52%) | 64.00 | 59.68 - 64.00 | 0.8748 times | Tue 22 September 2026 | 62.82 (1.68%) | 62.40 | 58.70 - 63.50 | 2.213 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 60.04 and 65.04
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 61.026666666667 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 62.08 (17.24%) | 61.60 | 58.00 - 63.00 | 0.7264 times | Tue 06 October 2026 | 52.95 (1.34%) | 49.64 | 47.96 - 54.80 | 0.9574 times | Thu 01 October 2026 | 52.25 (-13.66%) | 60.00 | 52.25 - 60.45 | 0.4368 times | Fri 25 September 2026 | 60.52 (-2.32%) | 60.70 | 57.00 - 64.00 | 1.8099 times | Fri 18 September 2026 | 61.96 (0.11%) | 63.00 | 58.80 - 63.75 | 1.1873 times | Fri 11 September 2026 | 61.89 (-3.22%) | 66.50 | 58.90 - 66.50 | 0.8866 times | Fri 04 September 2026 | 63.95 (3.8%) | 62.00 | 57.01 - 64.45 | 1.2075 times | Fri 28 August 2026 | 61.61 (-1.85%) | 63.00 | 58.55 - 63.00 | 1.1122 times | Fri 21 August 2026 | 62.77 (-5.85%) | 67.10 | 61.00 - 67.98 | 0.4226 times | Fri 14 August 2026 | 66.67 (-2.8%) | 70.50 | 65.00 - 71.50 | 1.2533 times | Fri 07 August 2026 | 68.59 (7.34%) | 63.90 | 57.00 - 69.06 | 1.4125 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 55.02 and 70.06
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 57.68 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 62.08 (8.02%) | 53.90 | 47.96 - 63.00 | 0.3694 times | Tue 29 September 2026 | 57.47 (-6.55%) | 61.10 | 56.27 - 66.50 | 1.1756 times | Mon 31 August 2026 | 61.50 (-3.76%) | 63.90 | 57.00 - 71.50 | 0.9354 times | Fri 31 July 2026 | 63.90 (-12.33%) | 71.43 | 62.00 - 75.20 | 1.3205 times | Tue 30 June 2026 | 72.89 (14.12%) | 62.60 | 56.61 - 77.90 | 1.8847 times | Fri 29 May 2026 | 63.87 (39.15%) | 46.50 | 46.50 - 69.00 | 0.8414 times | Thu 30 April 2026 | 45.90 (80.71%) | 26.35 | 24.65 - 47.44 | 1.0535 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.3748 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.7415 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.3031 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.808 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 58.52 |
| 20 day DMA | 60.11 |
| 35 day DMA | 61.06 |
| 50 day DMA | 62.47 |
| 100 day DMA | 64.57 |
| 150 day DMA | 53.54 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 56.74 | 54.22 |
| 12 day EMA | 58.58 | 57.94 | 57.24 |
| 20 day EMA | 59.5 | 59.23 | 58.96 |
| 35 day EMA | 61.05 | 60.99 | 60.94 |
| 50 day EMA | 62.34 | 62.35 | 62.37 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 54.98 | 54.47 |
| 12 day SMA | 58.52 | 58.51 | 58.49 |
| 20 day SMA | 60.11 | 60.29 | 60.4 |
| 35 day SMA | 61.06 | 61.19 | 61.33 |
| 50 day SMA | 62.47 | 62.56 | 62.69 |
| 100 day SMA | 64.57 | 64.51 | 64.42 |
| 150 day SMA | 53.54 | 53.23 | 52.92 |
| 200 day SMA | 47.15 | 47.01 | 46.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.