GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr Strong Daily Stock price targets for GoodvalueIr 531997 are 87.88 and 93.68 | Daily Target 1 | 86.32 | | Daily Target 2 | 89.44 | | Daily Target 3 | 92.12 | | Daily Target 4 | 95.24 | | Daily Target 5 | 97.92 |
Daily price and volume Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
92.56 (0.29%) |
93.00 |
89.00 - 94.80 |
0.7442 times |
Thu 03 July 2025 |
92.29 (1.6%) |
91.00 |
88.00 - 92.50 |
0.5907 times |
Wed 02 July 2025 |
90.84 (-2.29%) |
90.75 |
88.50 - 93.00 |
0.9054 times |
Tue 01 July 2025 |
92.97 (-0.82%) |
90.20 |
90.20 - 96.00 |
0.9368 times |
Mon 30 June 2025 |
93.74 (0.03%) |
91.51 |
91.36 - 94.99 |
0.4623 times |
Fri 27 June 2025 |
93.71 (-0.02%) |
95.00 |
91.20 - 96.50 |
1.381 times |
Thu 26 June 2025 |
93.73 (-2.9%) |
97.25 |
91.71 - 97.25 |
1.1975 times |
Wed 25 June 2025 |
96.53 (-1.89%) |
98.00 |
93.48 - 99.00 |
1.187 times |
Tue 24 June 2025 |
98.39 (-1.82%) |
97.75 |
97.50 - 100.40 |
1.1212 times |
Mon 23 June 2025 |
100.21 (-1.82%) |
97.50 |
95.10 - 102.00 |
1.4739 times |
Thu 19 June 2025 |
102.07 (-0.87%) |
104.00 |
97.83 - 105.00 |
1.2331 times |
Weekly price and charts GoodvalueIr Strong weekly Stock price targets for GoodvalueIr 531997 are 90.28 and 98.28 | Weekly Target 1 | 84.19 | | Weekly Target 2 | 88.37 | | Weekly Target 3 | 92.186666666667 | | Weekly Target 4 | 96.37 | | Weekly Target 5 | 100.19 |
Weekly price and volumes for Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
92.56 (-1.23%) |
91.51 |
88.00 - 96.00 |
0.8477 times |
Fri 27 June 2025 |
93.71 (-8.19%) |
97.50 |
91.20 - 102.00 |
1.4816 times |
Thu 19 June 2025 |
102.07 (5.22%) |
96.75 |
93.50 - 105.00 |
0.9395 times |
Fri 13 June 2025 |
97.01 (7.22%) |
89.00 |
88.50 - 98.95 |
0.7062 times |
Fri 06 June 2025 |
90.48 (4.84%) |
88.00 |
81.99 - 93.88 |
0.7381 times |
Fri 30 May 2025 |
86.30 (-12.03%) |
100.10 |
78.90 - 100.10 |
0.9088 times |
Fri 23 May 2025 |
98.10 (-9.33%) |
109.90 |
91.00 - 109.90 |
0.9806 times |
Fri 16 May 2025 |
108.20 (-3.95%) |
112.70 |
105.00 - 117.00 |
1.4986 times |
Fri 09 May 2025 |
112.65 (-2.68%) |
110.80 |
109.50 - 119.00 |
1.4208 times |
Fri 02 May 2025 |
115.75 (-3.62%) |
121.00 |
109.55 - 121.00 |
0.4782 times |
Fri 25 April 2025 |
120.10 (4.03%) |
113.00 |
112.75 - 124.40 |
0.4575 times |
Monthly price and charts GoodvalueIr Strong monthly Stock price targets for GoodvalueIr 531997 are 90.28 and 98.28 | Monthly Target 1 | 84.19 | | Monthly Target 2 | 88.37 | | Monthly Target 3 | 92.186666666667 | | Monthly Target 4 | 96.37 | | Monthly Target 5 | 100.19 |
Monthly price and volumes Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
92.56 (-1.26%) |
90.20 |
88.00 - 96.00 |
0.2317 times |
Mon 30 June 2025 |
93.74 (8.62%) |
88.00 |
81.99 - 105.00 |
1.2438 times |
Fri 30 May 2025 |
86.30 (-25.92%) |
111.25 |
78.90 - 119.00 |
1.5427 times |
Wed 30 April 2025 |
116.50 (4.81%) |
107.80 |
100.10 - 124.40 |
0.5389 times |
Fri 28 March 2025 |
111.15 (-14.08%) |
126.80 |
101.65 - 126.80 |
1.054 times |
Fri 28 February 2025 |
129.37 (44.45%) |
95.90 |
95.90 - 134.75 |
0.7367 times |
Fri 31 January 2025 |
89.56 (6.18%) |
82.67 |
71.78 - 89.59 |
0.9942 times |
Tue 31 December 2024 |
84.35 (-25.39%) |
107.40 |
70.90 - 117.85 |
2.0164 times |
Fri 29 November 2024 |
113.05 (-41.82%) |
190.45 |
113.05 - 190.55 |
0.8719 times |
Thu 31 October 2024 |
194.30 (42.29%) |
139.25 |
139.25 - 196.95 |
0.7698 times |
Mon 30 September 2024 |
136.55 (51.45%) |
91.96 |
91.96 - 136.55 |
0.5508 times |
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value | | 5 day DMA | 92.48 | | 12 day DMA | 95.83 | | 20 day DMA | 95.85 | | 35 day DMA | 94.97 | | 50 day DMA | 101.28 | | 100 day DMA | 107.48 | | 150 day DMA | 102.51 | | 200 day DMA | 114.47 | EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.8 | 92.92 | 93.23 | | 12 day EMA | 94.21 | 94.51 | 94.91 | | 20 day EMA | 95.21 | 95.49 | 95.83 | | 35 day EMA | 98.91 | 99.28 | 99.69 | | 50 day EMA | 101.55 | 101.92 | 102.31 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.48 | 92.71 | 93 | | 12 day SMA | 95.83 | 96.37 | 96.71 | | 20 day SMA | 95.85 | 95.78 | 95.56 | | 35 day SMA | 94.97 | 95.48 | 96.12 | | 50 day SMA | 101.28 | 101.85 | 102.37 | | 100 day SMA | 107.48 | 107.38 | 107.24 | | 150 day SMA | 102.51 | 102.92 | 103.39 | | 200 day SMA | 114.47 | 114.48 | 114.47 |
|
|
