GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr Strong Daily Stock price targets for GoodvalueIr 531997 are 72.79 and 75.99 | Daily Target 1 | 70.33 | | Daily Target 2 | 72.05 | | Daily Target 3 | 73.526666666667 | | Daily Target 4 | 75.25 | | Daily Target 5 | 76.73 |
Daily price and volume Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.78 (1.36%) |
73.30 |
71.80 - 75.00 |
1.4047 times |
Thu 28 August 2025 |
72.79 (1.22%) |
71.91 |
71.15 - 73.40 |
0.4913 times |
Tue 26 August 2025 |
71.91 (-3.41%) |
73.76 |
71.00 - 75.17 |
0.8013 times |
Mon 25 August 2025 |
74.45 (1.13%) |
74.99 |
70.35 - 74.99 |
0.7477 times |
Fri 22 August 2025 |
73.62 (-2.48%) |
76.76 |
72.21 - 76.76 |
0.7615 times |
Thu 21 August 2025 |
75.49 (0.75%) |
74.93 |
71.21 - 76.00 |
0.7128 times |
Wed 20 August 2025 |
74.93 (-0.58%) |
75.80 |
74.00 - 76.69 |
0.7071 times |
Tue 19 August 2025 |
75.37 (3.59%) |
72.70 |
70.00 - 75.75 |
0.7803 times |
Mon 18 August 2025 |
72.76 (-4.01%) |
72.01 |
72.01 - 74.50 |
1.2882 times |
Thu 14 August 2025 |
75.80 (1.65%) |
76.00 |
73.76 - 77.00 |
2.3052 times |
Wed 13 August 2025 |
74.57 (-0.73%) |
74.90 |
71.56 - 75.75 |
3.4821 times |
Weekly price and charts GoodvalueIr Strong weekly Stock price targets for GoodvalueIr 531997 are 69.66 and 74.48 | Weekly Target 1 | 68.28 | | Weekly Target 2 | 71.03 | | Weekly Target 3 | 73.1 | | Weekly Target 4 | 75.85 | | Weekly Target 5 | 77.92 |
Weekly price and volumes for Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.78 (0.22%) |
74.99 |
70.35 - 75.17 |
0.4634 times |
Fri 22 August 2025 |
73.62 (-2.88%) |
72.01 |
70.00 - 76.76 |
0.5717 times |
Thu 14 August 2025 |
75.80 (-6.58%) |
80.00 |
71.56 - 81.90 |
1.2602 times |
Fri 08 August 2025 |
81.14 (7.07%) |
76.10 |
75.51 - 86.50 |
1.7245 times |
Fri 01 August 2025 |
75.78 (26.41%) |
61.90 |
60.24 - 75.79 |
1.7297 times |
Fri 25 July 2025 |
59.95 (-16.56%) |
68.26 |
55.61 - 68.26 |
1.0951 times |
Fri 18 July 2025 |
71.85 (-18.12%) |
87.00 |
71.85 - 87.75 |
0.9664 times |
Fri 11 July 2025 |
87.75 (-5.2%) |
94.00 |
86.01 - 94.00 |
0.7173 times |
Fri 04 July 2025 |
92.56 (-1.23%) |
91.51 |
88.00 - 96.00 |
0.5356 times |
Fri 27 June 2025 |
93.71 (-8.19%) |
97.50 |
91.20 - 102.00 |
0.936 times |
Thu 19 June 2025 |
102.07 (5.22%) |
96.75 |
93.50 - 105.00 |
0.5935 times |
Monthly price and charts GoodvalueIr Strong monthly Stock price targets for GoodvalueIr 531997 are 63.64 and 80.14 | Monthly Target 1 | 60.26 | | Monthly Target 2 | 67.02 | | Monthly Target 3 | 76.76 | | Monthly Target 4 | 83.52 | | Monthly Target 5 | 93.26 |
Monthly price and volumes Goodvalue Ir
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.78 (2.2%) |
74.00 |
70.00 - 86.50 |
1.6733 times |
Thu 31 July 2025 |
72.19 (-22.99%) |
90.20 |
55.61 - 96.00 |
1.6393 times |
Mon 30 June 2025 |
93.74 (8.62%) |
88.00 |
81.99 - 105.00 |
0.9243 times |
Fri 30 May 2025 |
86.30 (-25.92%) |
111.25 |
78.90 - 119.00 |
1.1465 times |
Wed 30 April 2025 |
116.50 (4.81%) |
107.80 |
100.10 - 124.40 |
0.4005 times |
Fri 28 March 2025 |
111.15 (-14.08%) |
126.80 |
101.65 - 126.80 |
0.7833 times |
Fri 28 February 2025 |
129.37 (44.45%) |
95.90 |
95.90 - 134.75 |
0.5475 times |
Fri 31 January 2025 |
89.56 (6.18%) |
82.67 |
71.78 - 89.59 |
0.7388 times |
Tue 31 December 2024 |
84.35 (-25.39%) |
107.40 |
70.90 - 117.85 |
1.4985 times |
Fri 29 November 2024 |
113.05 (-41.82%) |
190.45 |
113.05 - 190.55 |
0.648 times |
Thu 31 October 2024 |
194.30 (42.29%) |
139.25 |
139.25 - 196.95 |
0.5721 times |
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value | | 5 day DMA | 73.31 | | 12 day DMA | 74.22 | | 20 day DMA | 76.03 | | 35 day DMA | 74.5 | | 50 day DMA | 80.62 | | 100 day DMA | 92.73 | | 150 day DMA | 97.05 | | 200 day DMA | 101.91 | EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.53 | 73.41 | 73.72 | | 12 day EMA | 74.23 | 74.31 | 74.59 | | 20 day EMA | 74.97 | 75.09 | 75.33 | | 35 day EMA | 78.68 | 78.97 | 79.33 | | 50 day EMA | 81.27 | 81.58 | 81.94 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.31 | 73.65 | 74.08 | | 12 day SMA | 74.22 | 74.63 | 75.33 | | 20 day SMA | 76.03 | 75.79 | 75.45 | | 35 day SMA | 74.5 | 75.01 | 75.54 | | 50 day SMA | 80.62 | 81.12 | 81.6 | | 100 day SMA | 92.73 | 93.11 | 93.53 | | 150 day SMA | 97.05 | 97.04 | 97.06 | | 200 day SMA | 101.91 | 102.47 | 103.06 |
|
|
