Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 6.75 and 7.22
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.33 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.90 (-2.13%) | 6.64 | 6.60 - 7.07 | 1.1013 times | Mon 13 July 2026 | 7.05 (0.43%) | 6.97 | 6.97 - 7.13 | 0.2818 times | Fri 10 July 2026 | 7.02 (-3.44%) | 7.06 | 6.97 - 7.34 | 0.4581 times | Thu 09 July 2026 | 7.27 (1.68%) | 7.35 | 6.92 - 7.35 | 0.6519 times | Wed 08 July 2026 | 7.15 (0.14%) | 7.24 | 6.90 - 7.30 | 0.8113 times | Tue 07 July 2026 | 7.14 (-2.46%) | 7.24 | 6.90 - 7.24 | 1.6367 times | Fri 03 July 2026 | 7.32 (1.95%) | 7.24 | 7.21 - 7.49 | 1.5236 times | Thu 02 July 2026 | 7.18 (0%) | 7.58 | 7.15 - 7.88 | 2.6271 times | Wed 01 July 2026 | 7.18 (-0.83%) | 7.24 | 7.05 - 7.74 | 0.5862 times | Tue 30 June 2026 | 7.24 (1.26%) | 7.44 | 7.10 - 7.44 | 0.3221 times | Mon 29 June 2026 | 7.15 (-0.56%) | 7.19 | 7.00 - 7.40 | 0.837 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 6.49 and 7.02
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.90 (-1.71%) | 6.97 | 6.60 - 7.13 | 0.2584 times | Fri 10 July 2026 | 7.02 (-4.1%) | 7.24 | 6.90 - 7.35 | 0.6647 times | Fri 03 July 2026 | 7.32 (1.81%) | 7.19 | 7.00 - 7.88 | 1.1015 times | Thu 25 June 2026 | 7.19 (-4.89%) | 7.26 | 7.08 - 8.40 | 1.1764 times | Fri 19 June 2026 | 7.56 (-3.57%) | 7.95 | 7.45 - 8.20 | 0.4585 times | Fri 12 June 2026 | 7.84 (8.14%) | 7.29 | 6.95 - 8.00 | 0.6402 times | Fri 05 June 2026 | 7.25 (-1.89%) | 7.50 | 6.56 - 7.54 | 0.5384 times | Fri 29 May 2026 | 7.39 (4.38%) | 7.39 | 6.25 - 7.49 | 1.2209 times | Fri 22 May 2026 | 7.08 (-11.5%) | 7.53 | 6.88 - 8.73 | 3.1619 times | Fri 15 May 2026 | 8.00 (-13.33%) | 8.74 | 7.56 - 9.25 | 0.779 times | Fri 08 May 2026 | 9.23 (11.47%) | 8.24 | 8.01 - 9.98 | 3.0878 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 6.11 and 7.39
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.90 (-4.7%) | 7.24 | 6.60 - 7.88 | 0.3247 times | Tue 30 June 2026 | 7.24 (-2.03%) | 7.50 | 6.56 - 8.40 | 0.5442 times | Fri 29 May 2026 | 7.39 (-10.75%) | 8.24 | 6.25 - 9.98 | 1.4816 times | Thu 30 April 2026 | 8.28 (41.3%) | 6.25 | 6.25 - 9.80 | 0.7193 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 0.977 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.7451 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.8359 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.8303 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.5995 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.9424 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.6978 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.12 | 7.15 |
| 12 day EMA | 7.18 | 7.23 | 7.26 |
| 20 day EMA | 7.28 | 7.32 | 7.35 |
| 35 day EMA | 7.5 | 7.54 | 7.57 |
| 50 day EMA | 7.68 | 7.71 | 7.74 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.13 | 7.18 |
| 12 day SMA | 7.15 | 7.2 | 7.23 |
| 20 day SMA | 7.37 | 7.42 | 7.45 |
| 35 day SMA | 7.33 | 7.36 | 7.4 |
| 50 day SMA | 7.69 | 7.72 | 7.74 |
| 100 day SMA | 7.85 | 7.88 | 7.89 |
| 150 day SMA | 7.78 | 7.79 | 7.8 |
| 200 day SMA | 8.03 | 8.05 | 8.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.