OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp Strong Daily Stock price targets for OdysseyCorp 531996 are 25.21 and 27.24 | Daily Target 1 | 24.87 | | Daily Target 2 | 25.54 | | Daily Target 3 | 26.896666666667 | | Daily Target 4 | 27.57 | | Daily Target 5 | 28.93 |
Daily price and volume Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
26.22 (-5%) |
27.54 |
26.22 - 28.25 |
0.5554 times |
Wed 29 January 2025 |
27.60 (-0.04%) |
26.23 |
26.23 - 28.93 |
1.2678 times |
Tue 28 January 2025 |
27.61 (-4.99%) |
27.61 |
27.61 - 30.44 |
0.3359 times |
Mon 27 January 2025 |
29.06 (-4.97%) |
30.58 |
29.06 - 30.81 |
0.6713 times |
Fri 24 January 2025 |
30.58 (-4.97%) |
32.82 |
30.58 - 32.82 |
0.8351 times |
Thu 23 January 2025 |
32.18 (-1.08%) |
32.53 |
31.12 - 32.53 |
0.3332 times |
Wed 22 January 2025 |
32.53 (-0.49%) |
32.89 |
31.06 - 33.98 |
2.2838 times |
Tue 21 January 2025 |
32.69 (2.32%) |
32.75 |
31.11 - 33.44 |
0.9383 times |
Mon 20 January 2025 |
31.95 (1.43%) |
31.18 |
29.93 - 33.07 |
2.2187 times |
Fri 17 January 2025 |
31.50 (-0.57%) |
30.89 |
30.15 - 31.90 |
0.5604 times |
Thu 16 January 2025 |
31.68 (-0.69%) |
30.31 |
30.31 - 33.49 |
0.6838 times |
Weekly price and charts OdysseyCorp Strong weekly Stock price targets for OdysseyCorp 531996 are 23.93 and 28.52 | Weekly Target 1 | 23.16 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 27.75 | | Weekly Target 4 | 29.28 | | Weekly Target 5 | 32.34 |
Weekly price and volumes for Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
26.22 (-14.26%) |
30.58 |
26.22 - 30.81 |
0.5894 times |
Fri 24 January 2025 |
30.58 (-2.92%) |
31.18 |
29.93 - 33.98 |
1.3764 times |
Fri 17 January 2025 |
31.50 (-13.67%) |
34.67 |
30.15 - 38.30 |
1.1939 times |
Fri 10 January 2025 |
36.49 (-9.45%) |
39.50 |
36.49 - 41.10 |
0.5156 times |
Fri 03 January 2025 |
40.30 (10.26%) |
37.28 |
37.28 - 40.30 |
0.8586 times |
Fri 27 December 2024 |
36.55 (3.95%) |
34.46 |
34.46 - 36.55 |
0.3838 times |
Fri 20 December 2024 |
35.16 (-9.54%) |
38.10 |
35.16 - 38.10 |
0.2506 times |
Fri 13 December 2024 |
38.87 (-5.88%) |
42.12 |
38.87 - 42.50 |
0.4412 times |
Fri 06 December 2024 |
41.30 (8.97%) |
39.79 |
37.39 - 42.97 |
3.2381 times |
Fri 29 November 2024 |
37.90 (27.52%) |
29.01 |
29.01 - 37.90 |
1.1523 times |
Fri 22 November 2024 |
29.72 (0.68%) |
29.52 |
28.56 - 29.73 |
0.8742 times |
Monthly price and charts OdysseyCorp Strong monthly Stock price targets for OdysseyCorp 531996 are 18.78 and 33.66 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 21.26 | | Monthly Target 3 | 31.18 | | Monthly Target 4 | 36.14 | | Monthly Target 5 | 46.06 |
Monthly price and volumes Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
26.22 (-31.04%) |
38.74 |
26.22 - 41.10 |
0.5517 times |
Tue 31 December 2024 |
38.02 (0.32%) |
39.79 |
34.46 - 42.97 |
0.5571 times |
Fri 29 November 2024 |
37.90 (31.1%) |
28.34 |
26.77 - 37.90 |
0.64 times |
Thu 31 October 2024 |
28.91 (26.19%) |
23.36 |
23.36 - 30.73 |
1.7357 times |
Mon 30 September 2024 |
22.91 (50.72%) |
15.50 |
15.50 - 22.91 |
1.1237 times |
Fri 30 August 2024 |
15.20 (35.84%) |
11.69 |
10.60 - 15.20 |
0.4957 times |
Wed 31 July 2024 |
11.19 (-1.84%) |
11.10 |
10.40 - 11.95 |
0.5752 times |
Fri 28 June 2024 |
11.40 (33.8%) |
9.29 |
7.80 - 13.77 |
3.0476 times |
Fri 31 May 2024 |
8.52 (-5.75%) |
8.91 |
8.25 - 9.99 |
0.6176 times |
Tue 30 April 2024 |
9.04 (-9.33%) |
10.00 |
8.86 - 10.52 |
0.6557 times |
Thu 28 March 2024 |
9.97 (7.78%) |
9.45 |
6.50 - 11.64 |
3.7488 times |
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value | | 5 day DMA | 28.21 | | 12 day DMA | 30.46 | | 20 day DMA | 33.17 | | 35 day DMA | 34.87 | | 50 day DMA | 35.62 | | 100 day DMA | 30.21 | | 150 day DMA | 24.11 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 29.07 | 29.8 | | 12 day EMA | 30.34 | 31.09 | 31.73 | | 20 day EMA | 31.89 | 32.49 | 33 | | 35 day EMA | 33.27 | 33.68 | 34.04 | | 50 day EMA | 34.34 | 34.67 | 34.96 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.21 | 29.41 | 30.39 | | 12 day SMA | 30.46 | 31.02 | 31.61 | | 20 day SMA | 33.17 | 33.83 | 34.39 | | 35 day SMA | 34.87 | 35.28 | 35.67 | | 50 day SMA | 35.62 | 35.69 | 35.72 | | 100 day SMA | 30.21 | 30.1 | 29.99 | | 150 day SMA | 24.11 | 24.01 | 23.9 | | 200 day SMA | 20.45 | 20.37 | 20.28 |
|
|
