OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyCorp

Strong Daily Stock price targets for OdysseyCorp 531996 are 7.11 and 7.44

Daily Target 17.02
Daily Target 27.2
Daily Target 37.3466666666667
Daily Target 47.53
Daily Target 57.68

Daily price and volume Odyssey Corp

Date Closing Open Range Volume
Fri 29 May 2026 7.39 (3.36%) 7.49 7.16 - 7.49 0.3006 times
Wed 27 May 2026 7.15 (2.73%) 7.19 6.97 - 7.19 0.2818 times
Tue 26 May 2026 6.96 (1.31%) 6.93 6.56 - 7.23 1.0683 times
Mon 25 May 2026 6.87 (-2.97%) 7.39 6.25 - 7.39 1.076 times
Fri 22 May 2026 7.08 (-12.7%) 8.33 6.88 - 8.33 6.606 times
Thu 21 May 2026 8.11 (-3.22%) 8.38 8.06 - 8.38 0.0345 times
Wed 20 May 2026 8.38 (0.96%) 8.59 8.10 - 8.59 0.0888 times
Tue 19 May 2026 8.30 (0.73%) 8.44 8.20 - 8.73 0.0682 times
Mon 18 May 2026 8.24 (3%) 7.53 7.51 - 8.49 0.264 times
Fri 15 May 2026 8.00 (0%) 8.34 7.56 - 8.34 0.2119 times
Thu 14 May 2026 8.00 (-2.68%) 8.22 7.86 - 8.35 0.3509 times

Daily chart OdysseyCorp

Weekly price and charts OdysseyCorp

Strong weekly Stock price targets for OdysseyCorp 531996 are 6.77 and 8.01

Weekly Target 15.8
Weekly Target 26.6
Weekly Target 37.0433333333333
Weekly Target 47.84
Weekly Target 58.28

Weekly price and volumes for Odyssey Corp

Date Closing Open Range Volume
Fri 29 May 2026 7.39 (4.38%) 7.39 6.25 - 7.49 0.7894 times
Fri 22 May 2026 7.08 (-11.5%) 7.53 6.88 - 8.73 2.0445 times
Fri 15 May 2026 8.00 (-13.33%) 8.74 7.56 - 9.25 0.5037 times
Fri 08 May 2026 9.23 (11.47%) 8.24 8.01 - 9.98 1.9965 times
Thu 30 April 2026 8.28 (0%) 8.63 8.04 - 8.95 0.1981 times
Fri 24 April 2026 8.28 (-8.41%) 9.05 8.20 - 9.44 0.6386 times
Fri 17 April 2026 9.04 (3.31%) 8.50 7.76 - 9.80 0.8341 times
Fri 10 April 2026 8.75 (19.86%) 7.38 7.38 - 8.90 0.7327 times
Thu 02 April 2026 7.30 (12.65%) 6.22 5.70 - 7.40 0.3491 times
Fri 27 March 2026 6.48 (-15.4%) 7.17 6.22 - 7.98 1.9134 times
Fri 20 March 2026 7.66 (2%) 7.62 6.99 - 7.99 0.2019 times

weekly chart OdysseyCorp

Monthly price and charts OdysseyCorp

Strong monthly Stock price targets for OdysseyCorp 531996 are 4.96 and 8.69

Monthly Target 14.14
Monthly Target 25.77
Monthly Target 37.8733333333333
Monthly Target 49.5
Monthly Target 511.6

Monthly price and volumes Odyssey Corp

Date Closing Open Range Volume
Fri 29 May 2026 7.39 (-10.75%) 8.24 6.25 - 9.98 1.2884 times
Thu 30 April 2026 8.28 (41.3%) 6.25 6.25 - 9.80 0.6255 times
Mon 30 March 2026 5.86 (-27.83%) 7.99 5.70 - 8.98 0.8496 times
Fri 27 February 2026 8.12 (19.06%) 6.67 6.53 - 10.00 1.5176 times
Fri 30 January 2026 6.82 (-11.54%) 7.71 5.45 - 8.10 0.7269 times
Wed 31 December 2025 7.71 (-5.17%) 8.58 7.30 - 8.88 0.7221 times
Fri 28 November 2025 8.13 (-0.37%) 8.45 7.50 - 8.82 1.391 times
Fri 31 October 2025 8.16 (-17.58%) 10.35 7.61 - 10.35 0.8196 times
Tue 30 September 2025 9.90 (2.91%) 9.86 9.08 - 10.74 0.6068 times
Fri 29 August 2025 9.62 (-23.77%) 12.65 8.41 - 12.97 1.4524 times
Thu 31 July 2025 12.62 (-8.88%) 13.58 11.19 - 14.25 0.3237 times

monthly chart OdysseyCorp

DMA SMA EMA moving averages of Odyssey Corp 531996

DMA (daily moving average) of Odyssey Corp 531996

DMA period DMA value
5 day DMA 7.09
12 day DMA 7.73
20 day DMA 8.17
35 day DMA 8.4
50 day DMA 8.04
100 day DMA 7.84
150 day DMA 7.94
200 day DMA 8.41

EMA (exponential moving average) of Odyssey Corp 531996

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.287.35
12 day EMA7.687.737.83
20 day EMA7.917.968.04
35 day EMA7.9788.05
50 day EMA7.927.947.97

SMA (simple moving average) of Odyssey Corp 531996

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.237.48
12 day SMA7.737.858.01
20 day SMA8.178.218.27
35 day SMA8.48.438.45
50 day SMA8.048.048.04
100 day SMA7.847.847.85
150 day SMA7.947.957.96
200 day SMA8.418.448.46
Back to top | Use Dark Theme