Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 7.21 and 8.4
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.7 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.51 (11.26%) | 7.40 | 6.91 - 8.10 | 2.5729 times | Thu 03 September 2026 | 6.75 (-8.54%) | 7.50 | 6.37 - 7.60 | 3.2809 times | Wed 02 September 2026 | 7.38 (7.11%) | 7.40 | 7.06 - 7.50 | 0.279 times | Tue 01 September 2026 | 6.89 (-6.89%) | 7.40 | 6.88 - 7.40 | 0.5361 times | Mon 31 August 2026 | 7.40 (-1.6%) | 7.80 | 7.32 - 7.80 | 0.2044 times | Fri 28 August 2026 | 7.52 (3.58%) | 7.11 | 6.90 - 7.89 | 1.7076 times | Thu 27 August 2026 | 7.26 (-3.07%) | 7.50 | 7.07 - 7.50 | 0.2486 times | Wed 26 August 2026 | 7.49 (2.18%) | 7.18 | 7.04 - 7.60 | 0.1239 times | Tue 25 August 2026 | 7.33 (3.09%) | 7.50 | 7.02 - 7.60 | 0.9292 times | Mon 24 August 2026 | 7.11 (-3.66%) | 7.50 | 7.10 - 7.59 | 0.1173 times | Fri 21 August 2026 | 7.38 (1.65%) | 7.14 | 6.85 - 7.69 | 0.4091 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 6.08 and 7.81
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.51 (-0.13%) | 7.80 | 6.37 - 8.10 | 0.781 times | Fri 28 August 2026 | 7.52 (1.9%) | 7.50 | 6.90 - 7.89 | 0.3553 times | Fri 21 August 2026 | 7.38 (8.53%) | 6.80 | 6.50 - 7.89 | 0.7947 times | Fri 14 August 2026 | 6.80 (8.63%) | 6.10 | 5.85 - 7.15 | 1.6313 times | Fri 07 August 2026 | 6.26 (1.62%) | 6.13 | 5.78 - 6.38 | 0.8429 times | Fri 31 July 2026 | 6.16 (0.65%) | 6.38 | 5.80 - 6.38 | 0.2406 times | Fri 24 July 2026 | 6.12 (-11.3%) | 7.73 | 5.75 - 7.73 | 3.2791 times | Fri 17 July 2026 | 6.90 (-1.71%) | 6.97 | 6.60 - 7.48 | 0.7196 times | Fri 10 July 2026 | 7.02 (-4.1%) | 7.24 | 6.90 - 7.35 | 0.5102 times | Fri 03 July 2026 | 7.32 (1.81%) | 7.19 | 7.00 - 7.88 | 0.8454 times | Thu 25 June 2026 | 7.19 (-4.89%) | 7.26 | 7.08 - 8.40 | 0.9029 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 6.94 and 8.67
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.51 (1.49%) | 7.40 | 6.37 - 8.10 | 0.1879 times | Mon 31 August 2026 | 7.40 (20.13%) | 6.13 | 5.78 - 7.89 | 0.9046 times | Fri 31 July 2026 | 6.16 (-14.92%) | 7.24 | 5.75 - 7.88 | 1.3464 times | Tue 30 June 2026 | 7.24 (-2.03%) | 7.50 | 6.56 - 8.40 | 0.5768 times | Fri 29 May 2026 | 7.39 (-10.75%) | 8.24 | 6.25 - 9.98 | 1.5704 times | Thu 30 April 2026 | 8.28 (41.3%) | 6.25 | 6.25 - 9.80 | 0.7624 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 1.0355 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.8497 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.886 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.8801 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.6954 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.1 | 7.27 |
| 12 day EMA | 7.18 | 7.12 | 7.19 |
| 20 day EMA | 7.08 | 7.03 | 7.06 |
| 35 day EMA | 7.03 | 7 | 7.02 |
| 50 day EMA | 6.92 | 6.9 | 6.91 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.19 | 7.29 |
| 12 day SMA | 7.27 | 7.25 | 7.27 |
| 20 day SMA | 7.09 | 7.03 | 7 |
| 35 day SMA | 6.71 | 6.69 | 6.7 |
| 50 day SMA | 6.83 | 6.83 | 6.84 |
| 100 day SMA | 7.45 | 7.47 | 7.48 |
| 150 day SMA | 7.54 | 7.53 | 7.53 |
| 200 day SMA | 7.6 | 7.6 | 7.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.