OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp Strong Daily Stock price targets for OdysseyCorp 531996 are 8.17 and 8.52 | Daily Target 1 | 7.89 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.2433333333333 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.59 |
Daily price and volume Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.30 (3.62%) |
8.10 |
8.04 - 8.39 |
0.2627 times |
Tue 18 November 2025 |
8.01 (-0.5%) |
8.29 |
8.01 - 8.69 |
1.773 times |
Mon 17 November 2025 |
8.05 (0.12%) |
8.20 |
8.01 - 8.35 |
1.5083 times |
Fri 14 November 2025 |
8.04 (0.12%) |
8.01 |
8.01 - 8.38 |
0.7301 times |
Thu 13 November 2025 |
8.03 (-0.12%) |
7.91 |
7.91 - 8.40 |
0.5641 times |
Wed 12 November 2025 |
8.04 (-0.74%) |
8.30 |
7.76 - 8.60 |
0.4682 times |
Tue 11 November 2025 |
8.10 (-0.37%) |
8.01 |
7.74 - 8.24 |
0.7397 times |
Mon 10 November 2025 |
8.13 (2.26%) |
7.91 |
7.50 - 8.20 |
0.9983 times |
Fri 07 November 2025 |
7.95 (-2.45%) |
8.30 |
7.75 - 8.54 |
2.1836 times |
Thu 06 November 2025 |
8.15 (1.37%) |
8.38 |
7.71 - 8.38 |
0.7718 times |
Tue 04 November 2025 |
8.04 (-5.96%) |
8.82 |
8.01 - 8.82 |
2.0048 times |
Weekly price and charts OdysseyCorp Strong weekly Stock price targets for OdysseyCorp 531996 are 8.16 and 8.84 | Weekly Target 1 | 7.65 | | Weekly Target 2 | 7.98 | | Weekly Target 3 | 8.3333333333333 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 9.01 |
Weekly price and volumes for Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.30 (3.23%) |
8.20 |
8.01 - 8.69 |
1.1874 times |
Fri 14 November 2025 |
8.04 (1.13%) |
7.91 |
7.50 - 8.60 |
1.1728 times |
Fri 07 November 2025 |
7.95 (-2.57%) |
8.45 |
7.71 - 8.82 |
2.1536 times |
Fri 31 October 2025 |
8.16 (-0.12%) |
8.85 |
7.96 - 8.97 |
2.092 times |
Thu 23 October 2025 |
8.17 (1.24%) |
8.40 |
7.61 - 8.75 |
0.2958 times |
Fri 17 October 2025 |
8.07 (-12.66%) |
9.41 |
7.66 - 9.76 |
0.5898 times |
Fri 10 October 2025 |
9.24 (-4.45%) |
9.20 |
8.67 - 10.14 |
0.8958 times |
Fri 03 October 2025 |
9.67 (-3.88%) |
10.30 |
9.43 - 10.35 |
0.1551 times |
Fri 26 September 2025 |
10.06 (0.9%) |
10.00 |
9.49 - 10.39 |
0.2804 times |
Fri 19 September 2025 |
9.97 (-3.76%) |
10.50 |
9.68 - 10.74 |
1.1773 times |
Fri 12 September 2025 |
10.36 (2.07%) |
10.15 |
9.71 - 10.60 |
0.8872 times |
Monthly price and charts OdysseyCorp Strong monthly Stock price targets for OdysseyCorp 531996 are 7.24 and 8.56 | Monthly Target 1 | 6.89 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 8.2066666666667 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.53 |
Monthly price and volumes Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.30 (1.72%) |
8.45 |
7.50 - 8.82 |
1.2554 times |
Fri 31 October 2025 |
8.16 (-17.58%) |
10.35 |
7.61 - 10.35 |
1.1034 times |
Tue 30 September 2025 |
9.90 (2.91%) |
9.86 |
9.08 - 10.74 |
0.817 times |
Fri 29 August 2025 |
9.62 (-23.77%) |
12.65 |
8.41 - 12.97 |
1.9553 times |
Thu 31 July 2025 |
12.62 (-8.88%) |
13.58 |
11.19 - 14.25 |
0.4358 times |
Mon 30 June 2025 |
13.85 (32.54%) |
9.93 |
9.93 - 15.14 |
2.0912 times |
Fri 30 May 2025 |
10.45 (-51.69%) |
21.63 |
10.45 - 21.63 |
1.3621 times |
Wed 30 April 2025 |
21.63 (28.67%) |
15.97 |
15.18 - 22.07 |
0.2855 times |
Fri 28 March 2025 |
16.81 (-29.93%) |
23.52 |
16.81 - 23.52 |
0.382 times |
Fri 28 February 2025 |
23.99 (-7.87%) |
25.00 |
22.40 - 30.25 |
0.3123 times |
Fri 31 January 2025 |
26.04 (-31.51%) |
38.74 |
24.91 - 41.10 |
1.1045 times |
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value | | 5 day DMA | 8.09 | | 12 day DMA | 8.12 | | 20 day DMA | 8.16 | | 35 day DMA | 8.68 | | 50 day DMA | 9.12 | | 100 day DMA | 10.44 | | 150 day DMA | 12.47 | | 200 day DMA | 15.51 | EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.04 | 8.06 | | 12 day EMA | 8.15 | 8.12 | 8.14 | | 20 day EMA | 8.28 | 8.28 | 8.31 | | 35 day EMA | 8.64 | 8.66 | 8.7 | | 50 day EMA | 9.05 | 9.08 | 9.12 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.09 | 8.03 | 8.05 | | 12 day SMA | 8.12 | 8.1 | 8.12 | | 20 day SMA | 8.16 | 8.15 | 8.17 | | 35 day SMA | 8.68 | 8.73 | 8.79 | | 50 day SMA | 9.12 | 9.15 | 9.17 | | 100 day SMA | 10.44 | 10.5 | 10.57 | | 150 day SMA | 12.47 | 12.54 | 12.6 | | 200 day SMA | 15.51 | 15.62 | 15.74 |
|
|
