OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyCorp

Strong Daily Stock price targets for OdysseyCorp 531996 are 6.2 and 6.2

Daily Target 16.2
Daily Target 26.2
Daily Target 36.2
Daily Target 46.2
Daily Target 56.2

Daily price and volume Odyssey Corp

Date Closing Open Range Volume
Thu 22 October 2026 6.20 (2.14%) 6.20 6.20 - 6.20 0.4209 times
Wed 21 October 2026 6.07 (-1.46%) 6.31 6.07 - 6.31 0.3865 times
Mon 19 October 2026 6.16 (-8.61%) 6.26 6.00 - 6.96 6.9947 times
Fri 16 October 2026 6.74 (-0.15%) 6.35 6.35 - 6.87 0.0842 times
Thu 15 October 2026 6.75 (-1.6%) 6.83 6.52 - 6.83 0.1262 times
Wed 14 October 2026 6.86 (2.69%) 6.43 6.43 - 6.90 0.022 times
Tue 13 October 2026 6.68 (3.89%) 6.74 6.25 - 7.00 0.887 times
Mon 12 October 2026 6.43 (-4.32%) 6.25 6.25 - 6.85 0.6708 times
Tue 06 October 2026 6.72 (-0.44%) 6.82 6.71 - 7.18 0.1234 times
Mon 05 October 2026 6.75 (-2.17%) 7.40 6.45 - 7.40 0.2842 times
Thu 01 October 2026 6.90 (-2.4%) 6.68 6.68 - 7.03 0.0918 times

Daily chart OdysseyCorp

Weekly price and charts OdysseyCorp

Strong weekly Stock price targets for OdysseyCorp 531996 are 5.62 and 6.58

Weekly Target 15.43
Weekly Target 25.81
Weekly Target 36.3866666666667
Weekly Target 46.77
Weekly Target 57.35

Weekly price and volumes for Odyssey Corp

Date Closing Open Range Volume
Thu 22 October 2026 6.20 (-8.01%) 6.26 6.00 - 6.96 2.0663 times
Fri 16 October 2026 6.74 (0.3%) 6.25 6.25 - 7.00 0.4741 times
Tue 06 October 2026 6.72 (-2.61%) 7.40 6.45 - 7.40 0.108 times
Thu 01 October 2026 6.90 (-2.27%) 6.92 6.68 - 7.15 0.1047 times
Fri 25 September 2026 7.06 (-0.42%) 7.10 6.71 - 7.19 0.2841 times
Fri 18 September 2026 7.09 (-2.07%) 6.73 6.61 - 7.43 0.6807 times
Fri 11 September 2026 7.24 (-3.6%) 7.20 6.60 - 7.98 0.6527 times
Fri 04 September 2026 7.51 (-0.13%) 7.80 6.37 - 8.10 2.2769 times
Fri 28 August 2026 7.52 (1.9%) 7.50 6.90 - 7.89 1.0358 times
Fri 21 August 2026 7.38 (8.53%) 6.80 6.50 - 7.89 2.3168 times
Fri 14 August 2026 6.80 (8.63%) 6.10 5.85 - 7.15 4.7558 times

weekly chart OdysseyCorp

Monthly price and charts OdysseyCorp

Strong monthly Stock price targets for OdysseyCorp 531996 are 5.4 and 6.8

Monthly Target 15.13
Monthly Target 25.67
Monthly Target 36.5333333333333
Monthly Target 47.07
Monthly Target 57.93

Monthly price and volumes Odyssey Corp

Date Closing Open Range Volume
Thu 22 October 2026 6.20 (-12.31%) 6.68 6.00 - 7.40 0.2396 times
Tue 29 September 2026 7.07 (-4.46%) 7.40 6.37 - 8.10 0.3502 times
Mon 31 August 2026 7.40 (20.13%) 6.13 5.78 - 7.89 0.9531 times
Fri 31 July 2026 6.16 (-14.92%) 7.24 5.75 - 7.88 1.4185 times
Tue 30 June 2026 7.24 (-2.03%) 7.50 6.56 - 8.40 0.6077 times
Fri 29 May 2026 7.39 (-10.75%) 8.24 6.25 - 9.98 1.6545 times
Thu 30 April 2026 8.28 (41.3%) 6.25 6.25 - 9.80 0.8032 times
Mon 30 March 2026 5.86 (-27.83%) 7.99 5.70 - 8.98 1.091 times
Fri 27 February 2026 8.12 (19.06%) 6.67 6.53 - 10.00 1.9488 times
Fri 30 January 2026 6.82 (-11.54%) 7.71 5.45 - 8.10 0.9334 times
Wed 31 December 2025 7.71 (-5.17%) 8.58 7.30 - 8.88 0.9272 times

monthly chart OdysseyCorp

DMA SMA EMA moving averages of Odyssey Corp 531996

DMA (daily moving average) of Odyssey Corp 531996

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.61
20 day DMA 6.77
35 day DMA 6.96
50 day DMA 6.92
100 day DMA 6.98
150 day DMA 7.35
200 day DMA 7.43

EMA (exponential moving average) of Odyssey Corp 531996

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.396.55
12 day EMA6.566.626.72
20 day EMA6.696.746.81
35 day EMA6.766.796.83
50 day EMA6.796.816.84

SMA (simple moving average) of Odyssey Corp 531996

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.526.64
12 day SMA6.616.676.75
20 day SMA6.776.816.85
35 day SMA6.9677.03
50 day SMA6.926.926.92
100 day SMA6.9877.02
150 day SMA7.357.367.37
200 day SMA7.437.447.45
Back to top | Use Dark Theme