Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 7.65 and 8.38
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.9 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.26 (5.63%) | 8.49 | 7.76 - 8.49 | 0.7879 times | Mon 06 April 2026 | 7.82 (7.12%) | 7.38 | 7.38 - 8.29 | 0.2598 times | Thu 02 April 2026 | 7.30 (8.63%) | 7.40 | 6.90 - 7.40 | 0.3245 times | Wed 01 April 2026 | 6.72 (14.68%) | 6.25 | 6.25 - 6.87 | 0.4068 times | Mon 30 March 2026 | 5.86 (-9.57%) | 6.22 | 5.70 - 6.96 | 0.6394 times | Fri 27 March 2026 | 6.48 (-6.76%) | 7.09 | 6.22 - 7.10 | 5.1813 times | Wed 25 March 2026 | 6.95 (2.81%) | 7.00 | 6.76 - 7.21 | 1.515 times | Tue 24 March 2026 | 6.76 (-3.7%) | 7.02 | 6.62 - 7.25 | 0.415 times | Mon 23 March 2026 | 7.02 (-8.36%) | 7.17 | 6.75 - 7.98 | 0.4006 times | Fri 20 March 2026 | 7.66 (1.32%) | 7.52 | 7.40 - 7.74 | 0.0696 times | Thu 19 March 2026 | 7.56 (2.16%) | 7.70 | 7.11 - 7.76 | 0.1002 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 7.82 and 8.93
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.26 (13.15%) | 7.38 | 7.38 - 8.49 | 0.2603 times | Thu 02 April 2026 | 7.30 (12.65%) | 6.22 | 5.70 - 7.40 | 0.3405 times | Fri 27 March 2026 | 6.48 (-15.4%) | 7.17 | 6.22 - 7.98 | 1.8661 times | Fri 20 March 2026 | 7.66 (2%) | 7.62 | 6.99 - 7.99 | 0.1969 times | Fri 13 March 2026 | 7.51 (-8.97%) | 7.96 | 7.10 - 8.80 | 0.5294 times | Fri 06 March 2026 | 8.25 (1.6%) | 7.99 | 6.90 - 8.98 | 0.6792 times | Fri 27 February 2026 | 8.12 (-4.58%) | 8.55 | 7.10 - 9.15 | 0.5925 times | Fri 20 February 2026 | 8.51 (0.83%) | 8.12 | 8.12 - 9.70 | 0.7867 times | Fri 13 February 2026 | 8.44 (10.47%) | 8.03 | 7.67 - 10.00 | 3.3012 times | Fri 06 February 2026 | 7.64 (12.02%) | 6.67 | 6.53 - 8.00 | 1.4473 times | Fri 30 January 2026 | 6.82 (11.44%) | 6.89 | 5.45 - 7.37 | 0.6695 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 7.26 and 9.5
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.26 (40.96%) | 6.25 | 6.25 - 8.49 | 0.1285 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 0.9973 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.7814 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.8533 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.8476 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.6328 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.9621 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.7123 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.7048 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.38 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.8233 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.27 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.16 | 6.83 |
| 12 day EMA | 7.3 | 7.13 | 7 |
| 20 day EMA | 7.33 | 7.23 | 7.17 |
| 35 day EMA | 7.39 | 7.34 | 7.31 |
| 50 day EMA | 7.5 | 7.47 | 7.46 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 6.84 | 6.66 |
| 12 day SMA | 7.15 | 7.06 | 7.02 |
| 20 day SMA | 7.32 | 7.3 | 7.29 |
| 35 day SMA | 7.72 | 7.75 | 7.77 |
| 50 day SMA | 7.59 | 7.55 | 7.53 |
| 100 day SMA | 7.74 | 7.73 | 7.74 |
| 150 day SMA | 8.27 | 8.28 | 8.29 |
| 200 day SMA | 9.32 | 9.35 | 9.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.