OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp Strong Daily Stock price targets for OdysseyCorp 531996 are 13.87 and 13.87 | Daily Target 1 | 13.87 | | Daily Target 2 | 13.87 | | Daily Target 3 | 13.87 | | Daily Target 4 | 13.87 | | Daily Target 5 | 13.87 |
Daily price and volume Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.87 (1.99%) |
13.87 |
13.87 - 13.87 |
1.3433 times |
Thu 03 July 2025 |
13.60 (-1.73%) |
13.84 |
13.60 - 13.84 |
2.3645 times |
Wed 02 July 2025 |
13.84 (-1.98%) |
13.84 |
13.84 - 13.84 |
1.6883 times |
Tue 01 July 2025 |
14.12 (1.95%) |
13.58 |
13.58 - 14.12 |
0.6183 times |
Mon 30 June 2025 |
13.85 (-1.91%) |
14.40 |
13.85 - 14.40 |
0.6243 times |
Fri 27 June 2025 |
14.12 (0%) |
13.84 |
13.84 - 14.12 |
0.5349 times |
Thu 26 June 2025 |
14.12 (-1.94%) |
14.12 |
14.12 - 14.12 |
0.176 times |
Wed 25 June 2025 |
14.40 (-1.97%) |
14.69 |
14.40 - 14.69 |
1.2194 times |
Tue 24 June 2025 |
14.69 (0%) |
14.69 |
14.69 - 14.69 |
1.1455 times |
Mon 23 June 2025 |
14.69 (-2%) |
14.97 |
14.69 - 14.97 |
0.2855 times |
Thu 19 June 2025 |
14.99 (0%) |
14.70 |
14.70 - 14.99 |
4.2366 times |
Weekly price and charts OdysseyCorp Strong weekly Stock price targets for OdysseyCorp 531996 are 13.32 and 14.14 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 13.95 | | Weekly Target 4 | 14.32 | | Weekly Target 5 | 14.77 |
Weekly price and volumes for Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.87 (-1.77%) |
14.40 |
13.58 - 14.40 |
0.1583 times |
Fri 27 June 2025 |
14.12 (-5.8%) |
14.97 |
13.84 - 14.97 |
0.0802 times |
Thu 19 June 2025 |
14.99 (4.9%) |
14.57 |
14.50 - 15.14 |
0.3294 times |
Fri 13 June 2025 |
14.29 (7.36%) |
13.57 |
13.05 - 14.29 |
1.4281 times |
Fri 06 June 2025 |
13.31 (27.37%) |
9.93 |
9.93 - 13.31 |
4.071 times |
Fri 30 May 2025 |
10.45 (-22.42%) |
12.80 |
10.45 - 12.80 |
2.2864 times |
Fri 23 May 2025 |
13.47 (-22.45%) |
16.56 |
13.47 - 18.23 |
1.1963 times |
Fri 16 May 2025 |
17.37 (-9.48%) |
18.81 |
17.37 - 18.81 |
0.2961 times |
Fri 09 May 2025 |
19.19 (-9.48%) |
20.78 |
19.19 - 20.78 |
0.0795 times |
Fri 02 May 2025 |
21.20 (-0.09%) |
20.80 |
20.80 - 22.07 |
0.0747 times |
Fri 25 April 2025 |
21.22 (6.05%) |
19.62 |
19.62 - 21.22 |
0.1212 times |
Monthly price and charts OdysseyCorp Strong monthly Stock price targets for OdysseyCorp 531996 are 13.73 and 14.27 | Monthly Target 1 | 13.32 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 13.856666666667 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Odyssey Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.87 (0.14%) |
13.58 |
13.58 - 14.12 |
0.0455 times |
Mon 30 June 2025 |
13.85 (32.54%) |
9.93 |
9.93 - 15.14 |
1.8799 times |
Fri 30 May 2025 |
10.45 (-51.69%) |
21.63 |
10.45 - 21.63 |
1.2245 times |
Wed 30 April 2025 |
21.63 (28.67%) |
15.97 |
15.18 - 22.07 |
0.2567 times |
Fri 28 March 2025 |
16.81 (-29.93%) |
23.52 |
16.81 - 23.52 |
0.3434 times |
Fri 28 February 2025 |
23.99 (-7.87%) |
25.00 |
22.40 - 30.25 |
0.2807 times |
Fri 31 January 2025 |
26.04 (-31.51%) |
38.74 |
24.91 - 41.10 |
0.9929 times |
Tue 31 December 2024 |
38.02 (0.32%) |
39.79 |
34.46 - 42.97 |
0.9453 times |
Fri 29 November 2024 |
37.90 (31.1%) |
28.34 |
26.77 - 37.90 |
1.0859 times |
Thu 31 October 2024 |
28.91 (26.19%) |
23.36 |
23.36 - 30.73 |
2.9452 times |
Mon 30 September 2024 |
22.91 (50.72%) |
15.50 |
15.50 - 22.91 |
1.9066 times |
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 14.27 | | 20 day DMA | 14.15 | | 35 day DMA | 13.73 | | 50 day DMA | 15.63 | | 100 day DMA | 19.26 | | 150 day DMA | 24.73 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.89 | 13.9 | 14.05 | | 12 day EMA | 14.03 | 14.06 | 14.14 | | 20 day EMA | 14.13 | 14.16 | 14.22 | | 35 day EMA | 15.09 | 15.16 | 15.25 | | 50 day EMA | 15.81 | 15.89 | 15.98 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 13.91 | 14.01 | | 12 day SMA | 14.27 | 14.36 | 14.44 | | 20 day SMA | 14.15 | 14.09 | 14.02 | | 35 day SMA | 13.73 | 13.84 | 13.96 | | 50 day SMA | 15.63 | 15.75 | 15.88 | | 100 day SMA | 19.26 | 19.39 | 19.53 | | 150 day SMA | 24.73 | 24.84 | 24.94 | | 200 day SMA | 24.68 | 24.69 | 24.7 |
|
|
