Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 195.53 and 206.48
| Daily Target 1 | 186.4 |
| Daily Target 2 | 193.7 |
| Daily Target 3 | 197.35 |
| Daily Target 4 | 204.65 |
| Daily Target 5 | 208.3 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 201.00 (3.66%) | 190.05 | 190.05 - 201.00 | 0.0806 times | Fri 08 May 2026 | 193.90 (-2.02%) | 193.90 | 193.90 - 193.90 | 0.0513 times | Thu 07 May 2026 | 197.90 (3.42%) | 188.10 | 188.10 - 198.00 | 1.7375 times | Wed 06 May 2026 | 191.35 (1.51%) | 192.00 | 188.00 - 196.00 | 0.5425 times | Tue 05 May 2026 | 188.50 (4.72%) | 183.50 | 181.05 - 189.00 | 2.3094 times | Mon 04 May 2026 | 180.00 (4.35%) | 170.50 | 165.00 - 180.00 | 1.5616 times | Thu 30 April 2026 | 172.50 (-4.67%) | 185.00 | 172.00 - 189.70 | 2.522 times | Wed 29 April 2026 | 180.95 (1.8%) | 181.00 | 180.90 - 181.00 | 1.0117 times | Tue 28 April 2026 | 177.75 (1.6%) | 177.75 | 177.75 - 177.75 | 0.044 times | Mon 27 April 2026 | 174.95 (-0.03%) | 178.00 | 174.95 - 178.00 | 0.1393 times | Fri 24 April 2026 | 175.00 (2.34%) | 175.00 | 175.00 - 175.00 | 0.044 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 195.53 and 206.48
| Weekly Target 1 | 186.4 |
| Weekly Target 2 | 193.7 |
| Weekly Target 3 | 197.35 |
| Weekly Target 4 | 204.65 |
| Weekly Target 5 | 208.3 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 201.00 (3.66%) | 190.05 | 190.05 - 201.00 | 0.0386 times | Fri 08 May 2026 | 193.90 (12.41%) | 170.50 | 165.00 - 198.00 | 2.9674 times | Thu 30 April 2026 | 172.50 (-1.43%) | 178.00 | 172.00 - 189.70 | 1.7783 times | Fri 24 April 2026 | 175.00 (-1.13%) | 180.90 | 168.80 - 184.00 | 0.9751 times | Fri 17 April 2026 | 177.00 (11.32%) | 151.05 | 151.05 - 180.00 | 0.7892 times | Fri 10 April 2026 | 159.00 (-5.92%) | 175.00 | 158.25 - 180.00 | 1.161 times | Thu 02 April 2026 | 169.00 (1.96%) | 165.75 | 162.45 - 170.00 | 0.0666 times | Fri 27 March 2026 | 165.75 (9.7%) | 153.00 | 153.00 - 166.00 | 0.1333 times | Fri 20 March 2026 | 151.10 (-1.31%) | 156.00 | 142.00 - 156.00 | 1.873 times | Thu 12 March 2026 | 153.10 (-0.58%) | 156.00 | 146.30 - 168.00 | 0.2175 times | Fri 06 March 2026 | 154.00 (-4.76%) | 164.90 | 154.00 - 165.00 | 0.2385 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 183 and 219
| Monthly Target 1 | 153 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 189 |
| Monthly Target 4 | 213 |
| Monthly Target 5 | 225 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 201.00 (16.52%) | 170.50 | 165.00 - 201.00 | 0.2698 times | Thu 30 April 2026 | 172.50 (4.07%) | 170.00 | 151.05 - 189.70 | 0.4278 times | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.2213 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 0.7363 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 1.8566 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.1814 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.3298 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 0.9815 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.5018 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 1.4937 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 0.612 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 194.53 |
| 12 day DMA | 183.73 |
| 20 day DMA | 179.41 |
| 35 day DMA | 171.32 |
| 50 day DMA | 167.91 |
| 100 day DMA | 152.86 |
| 150 day DMA | 169.9 |
| 200 day DMA | 171.44 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.05 | 190.58 | 188.92 |
| 12 day EMA | 186.65 | 184.04 | 182.25 |
| 20 day EMA | 181.46 | 179.4 | 177.87 |
| 35 day EMA | 174.93 | 173.4 | 172.19 |
| 50 day EMA | 169.32 | 168.03 | 166.97 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.53 | 190.33 | 186.05 |
| 12 day SMA | 183.73 | 181.79 | 180.5 |
| 20 day SMA | 179.41 | 177.28 | 175.93 |
| 35 day SMA | 171.32 | 169.96 | 168.79 |
| 50 day SMA | 167.91 | 167.07 | 166.37 |
| 100 day SMA | 152.86 | 152.26 | 151.81 |
| 150 day SMA | 169.9 | 169.84 | 169.8 |
| 200 day SMA | 171.44 | 170.94 | 170.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.