Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 111.2 and 116.6
| Daily Target 1 | 106.7 |
| Daily Target 2 | 110.3 |
| Daily Target 3 | 112.1 |
| Daily Target 4 | 115.7 |
| Daily Target 5 | 117.5 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 113.90 (4.98%) | 108.50 | 108.50 - 113.90 | 8.2671 times | Fri 07 August 2026 | 108.50 (-4.99%) | 108.50 | 108.50 - 108.50 | 0.1439 times | Thu 06 August 2026 | 114.20 (-4.99%) | 114.20 | 114.20 - 114.20 | 0.0288 times | Wed 05 August 2026 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.0576 times | Tue 04 August 2026 | 126.50 (-4.99%) | 126.50 | 126.50 - 126.50 | 0.0576 times | Mon 03 August 2026 | 133.15 (-4.99%) | 133.15 | 133.15 - 133.15 | 0.2763 times | Fri 31 July 2026 | 140.15 (-4.98%) | 140.15 | 140.15 - 140.15 | 1.1514 times | Thu 30 July 2026 | 147.50 (-4.99%) | 147.50 | 147.50 - 147.50 | 0.0058 times | Wed 29 July 2026 | 155.25 (-4.99%) | 155.25 | 155.25 - 155.25 | 0.0058 times | Tue 28 July 2026 | 163.40 (-4.97%) | 163.40 | 163.40 - 163.40 | 0.0058 times | Mon 27 July 2026 | 171.95 (-4.97%) | 171.95 | 171.95 - 171.95 | 0.0058 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 111.2 and 116.6
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 112.1 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 117.5 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 113.90 (4.98%) | 108.50 | 108.50 - 113.90 | 3.6419 times | Fri 07 August 2026 | 108.50 (-22.58%) | 133.15 | 108.50 - 133.15 | 0.2485 times | Fri 31 July 2026 | 140.15 (-22.55%) | 171.95 | 140.15 - 171.95 | 0.5174 times | Fri 17 July 2026 | 180.95 (-14.24%) | 200.45 | 180.95 - 200.45 | 0.0076 times | Wed 13 May 2026 | 211.00 (8.82%) | 190.05 | 190.05 - 212.00 | 0.038 times | Fri 08 May 2026 | 193.90 (12.41%) | 170.50 | 165.00 - 198.00 | 2.1456 times | Thu 30 April 2026 | 172.50 (-1.43%) | 178.00 | 172.00 - 189.70 | 1.2858 times | Fri 24 April 2026 | 175.00 (-1.13%) | 180.90 | 168.80 - 184.00 | 0.705 times | Fri 17 April 2026 | 177.00 (11.32%) | 151.05 | 151.05 - 180.00 | 0.5706 times | Fri 10 April 2026 | 159.00 (-5.92%) | 175.00 | 158.25 - 180.00 | 0.8395 times | Thu 02 April 2026 | 169.00 (1.96%) | 165.75 | 162.45 - 170.00 | 0.0482 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 98.88 and 123.53
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 118.51666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 113.90 (-18.73%) | 133.15 | 108.50 - 133.15 | 0.6377 times | Fri 31 July 2026 | 140.15 (-30.08%) | 190.45 | 140.15 - 190.45 | 0.0856 times | Mon 29 June 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0004 times | Wed 13 May 2026 | 211.00 (22.32%) | 170.50 | 165.00 - 212.00 | 0.3579 times | Thu 30 April 2026 | 172.50 (4.07%) | 170.00 | 151.05 - 189.70 | 0.565 times | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.2922 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 0.9724 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 2.4519 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.5602 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 3.0767 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 1.2962 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 116.66 |
| 12 day DMA | 139.64 |
| 20 day DMA | 163.49 |
| 35 day DMA | 168.99 |
| 50 day DMA | 166.58 |
| 100 day DMA | 156.97 |
| 150 day DMA | 160.85 |
| 200 day DMA | 175.18 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 121.07 | 127.35 |
| 12 day EMA | 136.64 | 140.77 | 146.63 |
| 20 day EMA | 148.89 | 152.57 | 157.21 |
| 35 day EMA | 157.14 | 159.69 | 162.7 |
| 50 day EMA | 160.69 | 162.6 | 164.81 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.66 | 120.51 | 126.84 |
| 12 day SMA | 139.64 | 146.02 | 153.68 |
| 20 day SMA | 163.49 | 167.22 | 170.79 |
| 35 day SMA | 168.99 | 170.28 | 171.71 |
| 50 day SMA | 166.58 | 167.36 | 168.25 |
| 100 day SMA | 156.97 | 157.02 | 157.18 |
| 150 day SMA | 160.85 | 161.59 | 162.4 |
| 200 day SMA | 175.18 | 175.27 | 175.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.