AutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins Strong Daily Stock price targets for AutoPins 531994 are 192.05 and 192.05 | Daily Target 1 | 192.05 | | Daily Target 2 | 192.05 | | Daily Target 3 | 192.05 | | Daily Target 4 | 192.05 | | Daily Target 5 | 192.05 |
Daily price and volume Auto Pins
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
192.05 (1.99%) |
192.05 |
192.05 - 192.05 |
0.396 times |
Thu 18 September 2025 |
188.30 (1.98%) |
183.75 |
183.75 - 188.30 |
2.0226 times |
Wed 17 September 2025 |
184.65 (-1.99%) |
184.65 |
184.65 - 184.65 |
3.9745 times |
Tue 16 September 2025 |
188.40 (-1.98%) |
188.40 |
188.40 - 188.40 |
0.8911 times |
Mon 15 September 2025 |
192.20 (-1.99%) |
192.20 |
192.20 - 192.20 |
0.1132 times |
Fri 12 September 2025 |
196.10 (-2%) |
196.10 |
196.10 - 196.10 |
0.4385 times |
Thu 11 September 2025 |
200.10 (-1.98%) |
200.10 |
200.10 - 200.10 |
0.0849 times |
Wed 10 September 2025 |
204.15 (-1.99%) |
204.15 |
204.15 - 204.15 |
1.2164 times |
Tue 09 September 2025 |
208.30 (-2%) |
208.30 |
208.30 - 208.30 |
0.7072 times |
Mon 08 September 2025 |
212.55 (-1.98%) |
212.55 |
212.55 - 213.60 |
0.1556 times |
Fri 05 September 2025 |
216.85 (-1.99%) |
216.85 |
216.85 - 216.85 |
0.6365 times |
Weekly price and charts AutoPins Strong weekly Stock price targets for AutoPins 531994 are 183.68 and 192.13 | Weekly Target 1 | 180.88 | | Weekly Target 2 | 186.47 | | Weekly Target 3 | 189.33333333333 | | Weekly Target 4 | 194.92 | | Weekly Target 5 | 197.78 |
Weekly price and volumes for Auto Pins
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
192.05 (-2.07%) |
192.20 |
183.75 - 192.20 |
0.7029 times |
Fri 12 September 2025 |
196.10 (-9.57%) |
212.55 |
196.10 - 213.60 |
0.2473 times |
Fri 05 September 2025 |
216.85 (-3.94%) |
221.25 |
216.85 - 221.25 |
0.0632 times |
Fri 29 August 2025 |
225.75 (-3.96%) |
230.35 |
225.75 - 230.35 |
0.0134 times |
Fri 22 August 2025 |
235.05 (-9.53%) |
254.65 |
235.05 - 254.65 |
0.4475 times |
Thu 14 August 2025 |
259.80 (14.63%) |
237.95 |
237.95 - 259.80 |
3.1286 times |
Fri 08 August 2025 |
226.65 (27.51%) |
186.60 |
186.60 - 226.65 |
2.7604 times |
Fri 01 August 2025 |
177.75 (27.56%) |
146.30 |
146.30 - 177.75 |
0.0954 times |
Fri 25 July 2025 |
139.35 (27.49%) |
114.75 |
114.75 - 139.35 |
2.5373 times |
Wed 16 July 2025 |
109.30 (5%) |
109.30 |
109.30 - 109.30 |
0.004 times |
Wed 09 July 2025 |
104.10 (5.52%) |
103.55 |
103.55 - 104.10 |
0.0054 times |
Monthly price and charts AutoPins Strong monthly Stock price targets for AutoPins 531994 are 169.15 and 206.65 | Monthly Target 1 | 161.52 | | Monthly Target 2 | 176.78 | | Monthly Target 3 | 199.01666666667 | | Monthly Target 4 | 214.28 | | Monthly Target 5 | 236.52 |
Monthly price and volumes Auto Pins
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
192.05 (-14.93%) |
221.25 |
183.75 - 221.25 |
0.8724 times |
Fri 29 August 2025 |
225.75 (33.34%) |
177.75 |
177.75 - 259.80 |
5.49 times |
Thu 31 July 2025 |
169.30 (63.5%) |
104.10 |
104.10 - 169.30 |
2.2492 times |
Mon 30 June 2025 |
103.55 (2.52%) |
106.00 |
98.65 - 111.30 |
0.0255 times |
Fri 09 May 2025 |
101.00 (2.02%) |
99.00 |
99.00 - 101.00 |
0.022 times |
Tue 15 April 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.0012 times |
Mon 24 March 2025 |
100.00 (-0.99%) |
101.00 |
100.00 - 103.95 |
0.0821 times |
Tue 25 February 2025 |
101.00 (-12.25%) |
112.80 |
101.00 - 112.80 |
0.243 times |
Fri 31 January 2025 |
115.10 (-41.87%) |
188.10 |
113.50 - 188.10 |
1.0054 times |
Mon 30 December 2024 |
198.00 (-5.26%) |
198.55 |
198.00 - 198.55 |
0.0093 times |
Thu 21 November 2024 |
209.00 (4.76%) |
209.00 |
209.00 - 209.00 |
0.0058 times |
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value | | 5 day DMA | 189.12 | | 12 day DMA | 200.41 | | 20 day DMA | 217.23 | | 35 day DMA | 205.66 | | 50 day DMA | 176.09 | | 100 day DMA | 169.7 | | 150 day DMA | 168.09 | | 200 day DMA | 155.09 | EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.38 | 191.05 | 192.43 | | 12 day EMA | 199.66 | 201.04 | 203.36 | | 20 day EMA | 202.28 | 203.36 | 204.95 | | 35 day EMA | 188.25 | 188.03 | 188.01 | | 50 day EMA | 171.3 | 170.45 | 169.72 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.12 | 189.93 | 192.29 | | 12 day SMA | 200.41 | 203.22 | 206.72 | | 20 day SMA | 217.23 | 220.36 | 223.44 | | 35 day SMA | 205.66 | 203.78 | 201.85 | | 50 day SMA | 176.09 | 174.24 | 172.48 | | 100 day SMA | 169.7 | 169.23 | 168.81 | | 150 day SMA | 168.09 | 167.74 | 167.41 | | 200 day SMA | 155.09 | 154.59 | 154.1 |
|
|
