Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 174.6 and 184.65
| Daily Target 1 | 171.47 |
| Daily Target 2 | 177.73 |
| Daily Target 3 | 181.51666666667 |
| Daily Target 4 | 187.78 |
| Daily Target 5 | 191.57 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.00 (-0.22%) | 185.30 | 175.25 - 185.30 | 1.6033 times | Thu 12 November 2026 | 184.40 (3.25%) | 182.50 | 178.00 - 184.50 | 7.6444 times | Wed 11 November 2026 | 178.60 (-4.97%) | 178.60 | 178.60 - 178.60 | 0.6611 times | Mon 09 November 2026 | 187.95 (1.98%) | 194.00 | 187.95 - 194.00 | 0.0152 times | Fri 30 October 2026 | 184.30 (0%) | 184.30 | 184.30 - 184.30 | 0.0076 times | Wed 28 October 2026 | 184.30 (0%) | 184.30 | 184.30 - 184.30 | 0.0076 times | Tue 27 October 2026 | 184.30 (0%) | 184.30 | 184.30 - 184.30 | 0.0076 times | Thu 22 October 2026 | 184.30 (-5%) | 200.00 | 184.30 - 200.00 | 0.0152 times | Wed 21 October 2026 | 194.00 (3.74%) | 192.00 | 192.00 - 194.00 | 0.0304 times | Mon 19 October 2026 | 187.00 (2.75%) | 187.00 | 187.00 - 187.00 | 0.0076 times | Wed 14 October 2026 | 182.00 (2.25%) | 182.00 | 182.00 - 182.00 | 0.0076 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 170.25 and 189
| Weekly Target 1 | 165.67 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 184.41666666667 |
| Weekly Target 4 | 193.58 |
| Weekly Target 5 | 203.17 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.00 (-0.16%) | 194.00 | 175.25 - 194.00 | 3.3755 times | Fri 30 October 2026 | 184.30 (0%) | 184.30 | 184.30 - 184.30 | 0.0078 times | Thu 22 October 2026 | 184.30 (1.26%) | 187.00 | 184.30 - 200.00 | 0.0181 times | Wed 14 October 2026 | 182.00 (14.5%) | 170.75 | 170.75 - 182.00 | 0.0103 times | Mon 05 October 2026 | 158.95 (-1.97%) | 158.95 | 158.95 - 158.95 | 0.0026 times | Thu 01 October 2026 | 162.15 (-18.52%) | 189.05 | 162.15 - 189.05 | 0.031 times | Fri 25 September 2026 | 199.00 (13.65%) | 171.60 | 171.60 - 199.00 | 2.0289 times | Fri 18 September 2026 | 175.10 (18.23%) | 155.50 | 155.25 - 177.15 | 2.1142 times | Fri 11 September 2026 | 148.10 (27.4%) | 116.25 | 116.25 - 148.10 | 2.0781 times | Fri 04 September 2026 | 116.25 (4.17%) | 109.50 | 105.30 - 116.25 | 0.3334 times | Fri 28 August 2026 | 111.60 (-8.49%) | 123.00 | 109.50 - 128.00 | 4.381 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 170.25 and 189
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 174.83 |
| Monthly Target 3 | 184.41666666667 |
| Monthly Target 4 | 193.58 |
| Monthly Target 5 | 203.17 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.00 (-0.16%) | 194.00 | 175.25 - 194.00 | 0.6922 times | Fri 30 October 2026 | 184.30 (2.62%) | 162.15 | 158.95 - 200.00 | 0.0085 times | Tue 29 September 2026 | 179.60 (64.32%) | 107.50 | 105.30 - 199.00 | 1.3076 times | Mon 31 August 2026 | 109.30 (-22.01%) | 133.15 | 106.35 - 134.40 | 5.093 times | Fri 31 July 2026 | 140.15 (-30.08%) | 190.45 | 140.15 - 190.45 | 0.1092 times | Mon 29 June 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0005 times | Wed 13 May 2026 | 211.00 (22.32%) | 170.50 | 165.00 - 212.00 | 0.4564 times | Thu 30 April 2026 | 172.50 (4.07%) | 170.00 | 151.05 - 189.70 | 0.7203 times | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.3726 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 1.2397 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 3.1261 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 183.85 |
| 12 day DMA | 184.43 |
| 20 day DMA | 183.82 |
| 35 day DMA | 164.35 |
| 50 day DMA | 151.42 |
| 100 day DMA | 159.84 |
| 150 day DMA | 155.26 |
| 200 day DMA | 159.66 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.75 | 183.63 | 183.25 |
| 12 day EMA | 182.51 | 182.24 | 181.85 |
| 20 day EMA | 178.07 | 177.45 | 176.72 |
| 35 day EMA | 166.33 | 165.29 | 164.16 |
| 50 day EMA | 152.63 | 151.35 | 150 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.85 | 183.91 | 183.89 |
| 12 day SMA | 184.43 | 182.34 | 180.49 |
| 20 day SMA | 183.82 | 183.74 | 183.28 |
| 35 day SMA | 164.35 | 162.28 | 160.3 |
| 50 day SMA | 151.42 | 150.03 | 148.74 |
| 100 day SMA | 159.84 | 159.53 | 159.29 |
| 150 day SMA | 155.26 | 154.91 | 154.53 |
| 200 day SMA | 159.66 | 159.91 | 160.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.