AutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins Strong Daily Stock price targets for AutoPins 531994 are 177.98 and 180.98 | Daily Target 1 | 177.32 | | Daily Target 2 | 178.63 | | Daily Target 3 | 180.31666666667 | | Daily Target 4 | 181.63 | | Daily Target 5 | 183.32 |
Daily price and volume Auto Pins
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
179.95 (2.86%) |
182.00 |
179.00 - 182.00 |
0.5268 times |
Thu 20 November 2025 |
174.95 (3.83%) |
177.00 |
161.05 - 177.00 |
0.5687 times |
Tue 18 November 2025 |
168.50 (-4.99%) |
168.50 |
168.50 - 168.50 |
0.6366 times |
Mon 17 November 2025 |
177.35 (-4.98%) |
177.35 |
177.35 - 177.35 |
0.1896 times |
Fri 14 November 2025 |
186.65 (-4.99%) |
186.65 |
186.65 - 186.65 |
0.1417 times |
Thu 13 November 2025 |
196.45 (-4.98%) |
196.45 |
196.45 - 196.45 |
0.3253 times |
Wed 12 November 2025 |
206.75 (-1.08%) |
214.90 |
198.55 - 214.90 |
1.0776 times |
Tue 11 November 2025 |
209.00 (2.6%) |
211.80 |
199.95 - 211.80 |
0.4131 times |
Mon 10 November 2025 |
203.70 (-0.07%) |
214.00 |
195.20 - 214.00 |
5.5797 times |
Fri 07 November 2025 |
203.85 (1.98%) |
199.00 |
195.95 - 203.85 |
0.5408 times |
Thu 06 November 2025 |
199.90 (1.99%) |
199.90 |
194.90 - 199.90 |
0.1457 times |
Weekly price and charts AutoPins Strong weekly Stock price targets for AutoPins 531994 are 170.5 and 191.45 | Weekly Target 1 | 153.38 | | Weekly Target 2 | 166.67 | | Weekly Target 3 | 174.33333333333 | | Weekly Target 4 | 187.62 | | Weekly Target 5 | 195.28 |
Weekly price and volumes for Auto Pins
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
179.95 (-3.59%) |
177.35 |
161.05 - 182.00 |
0.9663 times |
Fri 14 November 2025 |
186.65 (-8.44%) |
214.00 |
186.65 - 214.90 |
3.7899 times |
Fri 07 November 2025 |
203.85 (3.01%) |
193.95 |
193.95 - 203.85 |
0.7475 times |
Fri 31 October 2025 |
197.90 (-4.86%) |
203.85 |
190.20 - 203.85 |
0.4596 times |
Thu 23 October 2025 |
208.00 (-2%) |
208.05 |
208.00 - 212.20 |
1.0165 times |
Fri 17 October 2025 |
212.25 (-9.57%) |
230.05 |
212.25 - 230.05 |
1.1148 times |
Fri 10 October 2025 |
234.70 (-9.54%) |
254.30 |
234.70 - 254.30 |
0.2288 times |
Fri 03 October 2025 |
259.45 (5.9%) |
257.25 |
257.25 - 270.10 |
0.4977 times |
Fri 26 September 2025 |
245.00 (27.57%) |
201.65 |
201.65 - 245.00 |
0.6542 times |
Fri 19 September 2025 |
192.05 (-2.07%) |
192.20 |
183.75 - 192.20 |
0.5248 times |
Fri 12 September 2025 |
196.10 (-9.57%) |
212.55 |
196.10 - 213.60 |
0.1846 times |
Monthly price and charts AutoPins Strong monthly Stock price targets for AutoPins 531994 are 143.58 and 197.43 | Monthly Target 1 | 131.45 | | Monthly Target 2 | 155.7 | | Monthly Target 3 | 185.3 | | Monthly Target 4 | 209.55 | | Monthly Target 5 | 239.15 |
Monthly price and volumes Auto Pins
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
179.95 (-9.07%) |
193.95 |
161.05 - 214.90 |
3.1873 times |
Fri 31 October 2025 |
197.90 (-26.73%) |
270.10 |
190.20 - 270.10 |
1.8118 times |
Tue 30 September 2025 |
270.10 (19.65%) |
221.25 |
183.75 - 270.10 |
0.9263 times |
Fri 29 August 2025 |
225.75 (33.34%) |
177.75 |
177.75 - 259.80 |
2.7573 times |
Thu 31 July 2025 |
169.30 (63.5%) |
104.10 |
104.10 - 169.30 |
1.1296 times |
Mon 30 June 2025 |
103.55 (2.52%) |
106.00 |
98.65 - 111.30 |
0.0128 times |
Fri 09 May 2025 |
101.00 (2.02%) |
99.00 |
99.00 - 101.00 |
0.011 times |
Tue 15 April 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.0006 times |
Mon 24 March 2025 |
100.00 (-0.99%) |
101.00 |
100.00 - 103.95 |
0.0413 times |
Tue 25 February 2025 |
101.00 (-12.25%) |
112.80 |
101.00 - 112.80 |
0.122 times |
Fri 31 January 2025 |
115.10 (-41.87%) |
188.10 |
113.50 - 188.10 |
0.505 times |
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value | | 5 day DMA | 177.48 | | 12 day DMA | 191.92 | | 20 day DMA | 195.95 | | 35 day DMA | 214.45 | | 50 day DMA | 211.73 | | 100 day DMA | 184.64 | | 150 day DMA | 180.77 | | 200 day DMA | 176 | EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.25 | 180.4 | 183.13 | | 12 day EMA | 188.73 | 190.33 | 193.12 | | 20 day EMA | 195.54 | 197.18 | 199.52 | | 35 day EMA | 202.46 | 203.79 | 205.49 | | 50 day EMA | 209.47 | 210.67 | 212.13 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.48 | 180.78 | 187.14 | | 12 day SMA | 191.92 | 193.59 | 195.5 | | 20 day SMA | 195.95 | 197.36 | 199.22 | | 35 day SMA | 214.45 | 216.31 | 217.98 | | 50 day SMA | 211.73 | 212.47 | 213.4 | | 100 day SMA | 184.64 | 183.94 | 183.3 | | 150 day SMA | 180.77 | 180.78 | 180.82 | | 200 day SMA | 176 | 175.75 | 175.52 |
|
|
