Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 156 and 156
| Daily Target 1 | 156 |
| Daily Target 2 | 156 |
| Daily Target 3 | 156 |
| Daily Target 4 | 156 |
| Daily Target 5 | 156 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 156.00 (1.96%) | 156.00 | 156.00 - 156.00 | 0.0167 times | Mon 23 March 2026 | 153.00 (1.26%) | 153.00 | 153.00 - 153.00 | 0.0167 times | Fri 20 March 2026 | 151.10 (4.31%) | 144.85 | 144.85 - 152.00 | 1.1371 times | Thu 19 March 2026 | 144.85 (-0.31%) | 145.00 | 142.00 - 145.05 | 7.5585 times | Wed 18 March 2026 | 145.30 (-4.97%) | 156.00 | 145.30 - 156.00 | 0.2007 times | Tue 17 March 2026 | 152.90 (-0.13%) | 156.00 | 152.90 - 156.00 | 0.0334 times | Thu 12 March 2026 | 153.10 (0%) | 153.10 | 153.10 - 153.10 | 0.0334 times | Wed 11 March 2026 | 153.10 (-4.91%) | 160.20 | 153.10 - 168.00 | 0.6522 times | Tue 10 March 2026 | 161.00 (1.19%) | 163.00 | 161.00 - 163.00 | 0.0334 times | Mon 09 March 2026 | 159.10 (3.31%) | 156.00 | 146.30 - 160.50 | 0.3177 times | Fri 06 March 2026 | 154.00 (0%) | 157.00 | 154.00 - 157.00 | 0.1839 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 154.5 and 157.5
| Weekly Target 1 | 152 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 155 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 156.00 (3.24%) | 153.00 | 153.00 - 156.00 | 0.0032 times | Fri 20 March 2026 | 151.10 (-1.31%) | 156.00 | 142.00 - 156.00 | 0.8624 times | Thu 12 March 2026 | 153.10 (-0.58%) | 156.00 | 146.30 - 168.00 | 0.1001 times | Fri 06 March 2026 | 154.00 (-4.76%) | 164.90 | 154.00 - 165.00 | 0.1098 times | Fri 27 February 2026 | 161.70 (-0.8%) | 165.50 | 150.00 - 169.00 | 0.667 times | Fri 20 February 2026 | 163.00 (9.99%) | 148.00 | 146.00 - 170.00 | 0.9932 times | Fri 13 February 2026 | 148.20 (20.63%) | 122.85 | 122.85 - 148.45 | 1.3792 times | Fri 06 February 2026 | 122.85 (-12.31%) | 138.65 | 122.25 - 140.10 | 0.738 times | Fri 30 January 2026 | 140.10 (-16.16%) | 167.10 | 136.20 - 167.10 | 1.8798 times | Fri 23 January 2026 | 167.10 (7.15%) | 163.70 | 163.70 - 189.40 | 3.2671 times | Fri 16 January 2026 | 155.95 (21.41%) | 134.85 | 128.45 - 156.00 | 2.5856 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 136 and 162
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 155.33333333333 |
| Monthly Target 4 | 168.67 |
| Monthly Target 5 | 181.33 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 156.00 (-3.53%) | 164.90 | 142.00 - 168.00 | 0.2116 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 0.743 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 1.8736 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.1922 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.351 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 0.9905 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.5064 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 1.5073 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 0.6175 times | Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.007 times | Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.006 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 150.05 |
| 12 day DMA | 153.12 |
| 20 day DMA | 156.76 |
| 35 day DMA | 150.01 |
| 50 day DMA | 150.68 |
| 100 day DMA | 154.78 |
| 150 day DMA | 177.91 |
| 200 day DMA | 166.05 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.63 | 150.95 | 149.93 |
| 12 day EMA | 153.22 | 152.71 | 152.66 |
| 20 day EMA | 153.19 | 152.89 | 152.88 |
| 35 day EMA | 151.18 | 150.9 | 150.78 |
| 50 day EMA | 147.88 | 147.55 | 147.33 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.05 | 149.43 | 149.45 |
| 12 day SMA | 153.12 | 153.62 | 154.2 |
| 20 day SMA | 156.76 | 157.3 | 157.6 |
| 35 day SMA | 150.01 | 149.55 | 149.28 |
| 50 day SMA | 150.68 | 149.89 | 149.16 |
| 100 day SMA | 154.78 | 155.35 | 155.9 |
| 150 day SMA | 177.91 | 178 | 178.06 |
| 200 day SMA | 166.05 | 166.32 | 166.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.