Use Dark Theme
bell notificationshomepagelogin

AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.99 and 1.01

Daily Target 10.99
Daily Target 20.99
Daily Target 31.0066666666667
Daily Target 41.01
Daily Target 51.03

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Thu 10 July 2025 1.00 (0%) 1.00 1.00 - 1.02 0.3327 times
Wed 09 July 2025 1.00 (-0.99%) 1.02 0.99 - 1.03 1.1768 times
Tue 08 July 2025 1.01 (1%) 1.03 1.01 - 1.03 0.6284 times
Mon 07 July 2025 1.00 (-2.91%) 1.03 0.99 - 1.03 1.8524 times
Fri 04 July 2025 1.03 (-0.96%) 1.02 1.02 - 1.04 0.8138 times
Thu 03 July 2025 1.04 (0.97%) 1.03 1.01 - 1.04 1.0367 times
Wed 02 July 2025 1.03 (1.98%) 1.01 1.01 - 1.03 0.5622 times
Tue 01 July 2025 1.01 (-1.94%) 1.04 1.01 - 1.04 1.2814 times
Mon 30 June 2025 1.03 (0%) 1.02 1.01 - 1.04 1.0852 times
Fri 27 June 2025 1.03 (-0.96%) 1.02 1.02 - 1.05 1.2304 times
Thu 26 June 2025 1.04 (1.96%) 1.02 1.02 - 1.04 0.5998 times

 Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.98 and 1.02

Weekly Target 10.97
Weekly Target 20.98
Weekly Target 31.0066666666667
Weekly Target 41.02
Weekly Target 51.05

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Thu 10 July 2025 1.00 (-2.91%) 1.03 0.99 - 1.03 0.8852 times
Fri 04 July 2025 1.03 (0%) 1.02 1.01 - 1.04 1.0603 times
Fri 27 June 2025 1.03 (-2.83%) 1.04 1.01 - 1.06 0.8905 times
Thu 19 June 2025 1.06 (1.92%) 1.04 1.02 - 1.13 0.6668 times
Fri 13 June 2025 1.04 (-0.95%) 1.05 0.95 - 1.08 0.9041 times
Fri 06 June 2025 1.05 (-3.67%) 1.10 1.03 - 1.10 0.8543 times
Fri 30 May 2025 1.09 (3.81%) 1.06 1.03 - 1.10 1.2169 times
Fri 23 May 2025 1.05 (-5.41%) 1.11 0.93 - 1.13 1.3963 times
Fri 16 May 2025 1.11 (11%) 1.01 1.01 - 1.22 1.1942 times
Fri 09 May 2025 1.00 (-7.41%) 1.07 0.93 - 1.09 0.9314 times
Fri 02 May 2025 1.08 (0.93%) 1.06 1.02 - 1.22 0.9417 times

 weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.97 and 1.02

Monthly Target 10.96
Monthly Target 20.98
Monthly Target 31.01
Monthly Target 41.03
Monthly Target 51.06

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Thu 10 July 2025 1.00 (-2.91%) 1.04 0.99 - 1.04 0.2461 times
Mon 30 June 2025 1.03 (-5.5%) 1.10 0.95 - 1.13 0.5133 times
Fri 30 May 2025 1.09 (4.81%) 1.02 0.93 - 1.22 0.7751 times
Wed 30 April 2025 1.04 (4%) 0.99 0.88 - 1.21 0.5435 times
Fri 28 March 2025 1.00 (-0.99%) 1.03 0.91 - 1.15 0.5156 times
Fri 28 February 2025 1.01 (-16.53%) 1.31 0.98 - 1.31 0.5663 times
Fri 31 January 2025 1.21 (-8.33%) 1.34 1.10 - 1.45 1.2832 times
Tue 31 December 2024 1.32 (-14.29%) 1.47 1.23 - 1.55 1.9354 times
Fri 29 November 2024 1.54 (33.91%) 1.25 1.13 - 1.68 2.465 times
Thu 31 October 2024 1.15 (3.6%) 1.11 1.01 - 1.16 1.1565 times
Mon 30 September 2024 1.11 (-3.48%) 1.18 1.06 - 1.18 1.2215 times

 monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.03
35 day DMA 1.04
50 day DMA 1.05
100 day DMA 1.06
150 day DMA 1.14
200 day DMA 1.14

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.02
12 day EMA1.031.031.03
20 day EMA1.051.051.05
35 day EMA1.071.071.07
50 day EMA1.061.061.06

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.021.02
12 day SMA1.021.021.02
20 day SMA1.031.031.04
35 day SMA1.041.041.05
50 day SMA1.051.051.05
100 day SMA1.061.061.06
150 day SMA1.141.151.15
200 day SMA1.141.141.14
Back to top Use Dark Theme