AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmraworAgri Strong Daily Stock price targets for AmraworAgri 531991 are 1.26 and 1.36 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2833333333333 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.38 |
Daily price and volume Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1.29 (0%) |
1.27 |
1.23 - 1.33 |
0.7365 times |
Thu 05 December 2024 |
1.29 (-3.01%) |
1.30 |
1.28 - 1.38 |
1.5923 times |
Wed 04 December 2024 |
1.33 (-5%) |
1.33 |
1.33 - 1.33 |
0.7047 times |
Tue 03 December 2024 |
1.40 (-4.76%) |
1.40 |
1.40 - 1.40 |
0.4136 times |
Mon 02 December 2024 |
1.47 (-4.55%) |
1.47 |
1.47 - 1.47 |
0.3845 times |
Fri 29 November 2024 |
1.54 (-4.94%) |
1.68 |
1.54 - 1.68 |
1.5395 times |
Thu 28 November 2024 |
1.62 (4.52%) |
1.62 |
1.62 - 1.62 |
1.0319 times |
Wed 27 November 2024 |
1.55 (9.93%) |
1.53 |
1.50 - 1.55 |
1.1905 times |
Tue 26 November 2024 |
1.41 (9.3%) |
1.32 |
1.31 - 1.41 |
1.3718 times |
Mon 25 November 2024 |
1.29 (4.03%) |
1.30 |
1.27 - 1.30 |
1.0348 times |
Fri 22 November 2024 |
1.24 (4.2%) |
1.21 |
1.19 - 1.30 |
1.0464 times |
Weekly price and charts AmraworAgri Strong weekly Stock price targets for AmraworAgri 531991 are 1.14 and 1.38 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1.29 (-16.23%) |
1.47 |
1.23 - 1.47 |
1.2206 times |
Fri 29 November 2024 |
1.54 (24.19%) |
1.30 |
1.27 - 1.68 |
1.965 times |
Fri 22 November 2024 |
1.24 (4.2%) |
1.21 |
1.16 - 1.30 |
0.9241 times |
Thu 14 November 2024 |
1.19 (-1.65%) |
1.24 |
1.13 - 1.24 |
0.7771 times |
Fri 08 November 2024 |
1.21 (0.83%) |
1.25 |
1.13 - 1.25 |
1.8582 times |
Fri 01 November 2024 |
1.20 (16.5%) |
1.03 |
1.01 - 1.25 |
1.199 times |
Fri 25 October 2024 |
1.03 (-5.5%) |
1.12 |
1.01 - 1.12 |
0.7013 times |
Fri 18 October 2024 |
1.09 (-0.91%) |
1.11 |
1.05 - 1.14 |
0.4863 times |
Fri 11 October 2024 |
1.10 (0.92%) |
1.11 |
1.01 - 1.12 |
0.5181 times |
Thu 03 October 2024 |
1.09 (0%) |
1.10 |
1.06 - 1.12 |
0.3503 times |
Fri 27 September 2024 |
1.09 (-2.68%) |
1.14 |
1.06 - 1.15 |
0.7656 times |
Monthly price and charts AmraworAgri Strong monthly Stock price targets for AmraworAgri 531991 are 1.14 and 1.38 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.33 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1.29 (-16.23%) |
1.47 |
1.23 - 1.47 |
0.2787 times |
Fri 29 November 2024 |
1.54 (33.91%) |
1.25 |
1.13 - 1.68 |
1.3454 times |
Thu 31 October 2024 |
1.15 (3.6%) |
1.11 |
1.01 - 1.16 |
0.6312 times |
Mon 30 September 2024 |
1.11 (-3.48%) |
1.18 |
1.06 - 1.18 |
0.6667 times |
Fri 30 August 2024 |
1.15 (0%) |
1.15 |
1.08 - 1.24 |
0.8 times |
Wed 31 July 2024 |
1.15 (13.86%) |
1.05 |
1.03 - 1.69 |
3.4787 times |
Fri 28 June 2024 |
1.01 (5.21%) |
0.98 |
0.90 - 1.08 |
0.8938 times |
Fri 31 May 2024 |
0.96 (-6.8%) |
1.04 |
0.83 - 1.05 |
0.4986 times |
Tue 30 April 2024 |
1.03 (11.96%) |
0.92 |
0.92 - 1.17 |
0.8398 times |
Thu 28 March 2024 |
0.92 (-13.21%) |
1.06 |
0.84 - 1.10 |
0.5673 times |
Thu 29 February 2024 |
1.06 (-10.17%) |
1.19 |
0.95 - 1.22 |
0.8326 times |
DMA SMA EMA moving averages of Amrawor Agri 531991
DMA (daily moving average) of Amrawor Agri 531991
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.39 | | 20 day DMA | 1.31 | | 35 day DMA | 1.22 | | 50 day DMA | 1.18 | | 100 day DMA | 1.16 | | 150 day DMA | 1.12 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Amrawor Agri 531991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.37 | 1.41 | | 12 day EMA | 1.35 | 1.36 | 1.37 | | 20 day EMA | 1.32 | 1.32 | 1.32 | | 35 day EMA | 1.25 | 1.25 | 1.25 | | 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Amrawor Agri 531991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.41 | 1.47 | | 12 day SMA | 1.39 | 1.38 | 1.37 | | 20 day SMA | 1.31 | 1.3 | 1.3 | | 35 day SMA | 1.22 | 1.21 | 1.21 | | 50 day SMA | 1.18 | 1.18 | 1.17 | | 100 day SMA | 1.16 | 1.16 | 1.15 | | 150 day SMA | 1.12 | 1.12 | 1.12 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
