AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmraworAgri Strong Daily Stock price targets for AmraworAgri 531991 are 0.76 and 0.79 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.76 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.79 |
Daily price and volume Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.77 (4.05%) |
0.74 |
0.74 - 0.77 |
0.6827 times |
Thu 20 November 2025 |
0.74 (-2.63%) |
0.77 |
0.74 - 0.77 |
1.0136 times |
Tue 18 November 2025 |
0.76 (-2.56%) |
0.77 |
0.74 - 0.80 |
1.3025 times |
Mon 17 November 2025 |
0.78 (0%) |
0.80 |
0.77 - 0.80 |
0.9701 times |
Fri 14 November 2025 |
0.78 (-1.27%) |
0.78 |
0.78 - 0.80 |
0.5924 times |
Thu 13 November 2025 |
0.79 (-1.25%) |
0.81 |
0.78 - 0.81 |
1.0831 times |
Wed 12 November 2025 |
0.80 (0%) |
0.81 |
0.79 - 0.81 |
0.9287 times |
Tue 11 November 2025 |
0.80 (0%) |
0.80 |
0.79 - 0.82 |
0.7552 times |
Mon 10 November 2025 |
0.80 (0%) |
0.80 |
0.78 - 0.82 |
1.7137 times |
Fri 07 November 2025 |
0.80 (-3.61%) |
0.83 |
0.79 - 0.83 |
0.9581 times |
Thu 06 November 2025 |
0.83 (-4.6%) |
0.87 |
0.73 - 0.87 |
2.7262 times |
Weekly price and charts AmraworAgri Strong weekly Stock price targets for AmraworAgri 531991 are 0.73 and 0.79 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.77 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.77 (-1.28%) |
0.80 |
0.74 - 0.80 |
0.8984 times |
Fri 14 November 2025 |
0.78 (-2.5%) |
0.80 |
0.78 - 0.82 |
1.1484 times |
Fri 07 November 2025 |
0.80 (-10.11%) |
0.90 |
0.73 - 0.90 |
1.2265 times |
Fri 31 October 2025 |
0.89 (1.14%) |
0.88 |
0.84 - 0.92 |
1.1427 times |
Thu 23 October 2025 |
0.88 (-1.12%) |
0.87 |
0.80 - 0.97 |
1.1551 times |
Fri 17 October 2025 |
0.89 (0%) |
0.89 |
0.86 - 0.90 |
0.7858 times |
Fri 10 October 2025 |
0.89 (-1.11%) |
0.89 |
0.87 - 0.93 |
0.8635 times |
Fri 03 October 2025 |
0.90 (0%) |
0.89 |
0.83 - 0.93 |
0.6706 times |
Fri 26 September 2025 |
0.90 (-2.17%) |
0.92 |
0.86 - 0.94 |
1.0298 times |
Fri 19 September 2025 |
0.92 (2.22%) |
0.90 |
0.90 - 0.94 |
1.0792 times |
Fri 12 September 2025 |
0.90 (-1.1%) |
0.91 |
0.77 - 0.93 |
1.3355 times |
Monthly price and charts AmraworAgri Strong monthly Stock price targets for AmraworAgri 531991 are 0.67 and 0.84 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.8 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.77 (-13.48%) |
0.90 |
0.73 - 0.90 |
0.622 times |
Fri 31 October 2025 |
0.89 (0%) |
0.90 |
0.80 - 0.97 |
0.8362 times |
Tue 30 September 2025 |
0.89 (-2.2%) |
0.92 |
0.77 - 0.94 |
0.8844 times |
Fri 29 August 2025 |
0.91 (-8.08%) |
1.00 |
0.87 - 1.15 |
1.1153 times |
Thu 31 July 2025 |
0.99 (-3.88%) |
1.04 |
0.98 - 1.04 |
1.3015 times |
Mon 30 June 2025 |
1.03 (-5.5%) |
1.10 |
0.95 - 1.13 |
0.9233 times |
Fri 30 May 2025 |
1.09 (4.81%) |
1.02 |
0.93 - 1.22 |
1.394 times |
Wed 30 April 2025 |
1.04 (4%) |
0.99 |
0.88 - 1.21 |
0.9775 times |
Fri 28 March 2025 |
1.00 (-0.99%) |
1.03 |
0.91 - 1.15 |
0.9274 times |
Fri 28 February 2025 |
1.01 (-16.53%) |
1.31 |
0.98 - 1.31 |
1.0185 times |
Fri 31 January 2025 |
1.21 (-8.33%) |
1.34 |
1.10 - 1.45 |
2.308 times |
DMA SMA EMA moving averages of Amrawor Agri 531991
DMA (daily moving average) of Amrawor Agri 531991
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.79 | | 20 day DMA | 0.83 | | 35 day DMA | 0.85 | | 50 day DMA | 0.87 | | 100 day DMA | 0.92 | | 150 day DMA | 0.97 | | 200 day DMA | 1 | EMA (exponential moving average) of Amrawor Agri 531991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.77 | 0.78 | | 12 day EMA | 0.79 | 0.79 | 0.8 | | 20 day EMA | 0.81 | 0.81 | 0.82 | | 35 day EMA | 0.84 | 0.84 | 0.85 | | 50 day EMA | 0.87 | 0.87 | 0.88 |
SMA (simple moving average) of Amrawor Agri 531991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.77 | 0.78 | | 12 day SMA | 0.79 | 0.8 | 0.81 | | 20 day SMA | 0.83 | 0.83 | 0.84 | | 35 day SMA | 0.85 | 0.86 | 0.86 | | 50 day SMA | 0.87 | 0.87 | 0.87 | | 100 day SMA | 0.92 | 0.93 | 0.93 | | 150 day SMA | 0.97 | 0.97 | 0.97 | | 200 day SMA | 1 | 1 | 1.01 |
|
|
