AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.54 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.55666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Mon 20 April 2026 0.55 (-5.17%) 0.57 0.55 - 0.57 0.5593 times
Fri 17 April 2026 0.58 (0%) 0.58 0.58 - 0.59 1.1687 times
Thu 16 April 2026 0.58 (1.75%) 0.57 0.57 - 0.58 1.3561 times
Wed 15 April 2026 0.57 (3.64%) 0.55 0.55 - 0.64 2.6877 times
Mon 13 April 2026 0.55 (-5.17%) 0.56 0.55 - 0.56 0.4216 times
Fri 10 April 2026 0.58 (0%) 0.58 0.58 - 0.58 1.4313 times
Thu 09 April 2026 0.58 (3.57%) 0.56 0.55 - 0.58 0.3546 times
Wed 08 April 2026 0.56 (3.7%) 0.57 0.56 - 0.57 0.7396 times
Tue 07 April 2026 0.54 (8%) 0.50 0.50 - 0.58 0.8151 times
Mon 06 April 2026 0.50 (-1.96%) 0.48 0.48 - 0.50 0.4658 times
Thu 02 April 2026 0.51 (8.51%) 0.55 0.48 - 0.55 0.3766 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.54 and 0.56

Weekly Target 10.54
Weekly Target 20.54
Weekly Target 30.55666666666667
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Mon 20 April 2026 0.55 (-5.17%) 0.57 0.55 - 0.57 0.1497 times
Fri 17 April 2026 0.58 (0%) 0.56 0.55 - 0.64 1.5078 times
Fri 10 April 2026 0.58 (13.73%) 0.48 0.48 - 0.58 1.0187 times
Thu 02 April 2026 0.51 (2%) 0.48 0.47 - 0.55 0.8264 times
Fri 27 March 2026 0.50 (-9.09%) 0.55 0.47 - 0.55 0.9328 times
Fri 20 March 2026 0.55 (1.85%) 0.54 0.46 - 0.55 1.004 times
Fri 13 March 2026 0.54 (12.5%) 0.53 0.45 - 0.54 1.4164 times
Fri 06 March 2026 0.48 (-22.58%) 0.57 0.48 - 0.58 1.3036 times
Fri 27 February 2026 0.62 (6.9%) 0.55 0.55 - 0.65 0.9531 times
Fri 20 February 2026 0.58 (-7.94%) 0.62 0.55 - 0.62 0.8875 times
Fri 13 February 2026 0.63 (18.87%) 0.51 0.51 - 0.66 1.8053 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.51 and 0.68

Monthly Target 10.38
Monthly Target 20.47
Monthly Target 30.55333333333333
Monthly Target 40.64
Monthly Target 50.72

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Mon 20 April 2026 0.55 (17.02%) 0.49 0.47 - 0.64 0.2929 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 0.4808 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 0.4968 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 0.8407 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.3189 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 1.5419 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 1.0162 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 1.0748 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.3554 times
Thu 31 July 2025 0.99 (-3.88%) 1.04 0.98 - 1.04 1.5817 times
Mon 30 June 2025 1.03 (-5.5%) 1.10 0.95 - 1.13 1.122 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.55
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.58
150 day DMA 0.67
200 day DMA 0.75

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.57
12 day EMA0.550.550.55
20 day EMA0.530.530.53
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.550.540.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.580.580.58
150 day SMA0.670.680.68
200 day SMA0.750.750.75
Back to top | Use Dark Theme