AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.55 and 0.57

Daily Target 10.55
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.57
Daily Target 50.59

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Wed 10 June 2026 0.56 (7.69%) 0.58 0.56 - 0.58 1.011 times
Tue 09 June 2026 0.52 (1.96%) 0.51 0.51 - 0.52 0.5401 times
Mon 08 June 2026 0.51 (-3.77%) 0.53 0.50 - 0.53 1.8335 times
Fri 05 June 2026 0.53 (0%) 0.53 0.52 - 0.53 0.4999 times
Thu 04 June 2026 0.53 (1.92%) 0.52 0.52 - 0.53 0.5124 times
Wed 03 June 2026 0.52 (0%) 0.52 0.52 - 0.52 0.4187 times
Tue 02 June 2026 0.52 (1.96%) 0.51 0.51 - 0.52 0.88 times
Mon 01 June 2026 0.51 (-5.56%) 0.50 0.50 - 0.52 1.4688 times
Fri 29 May 2026 0.54 (1.89%) 0.53 0.53 - 0.54 2.2395 times
Wed 27 May 2026 0.53 (0%) 0.53 0.53 - 0.54 0.596 times
Tue 26 May 2026 0.53 (-1.85%) 0.52 0.52 - 0.53 0.4234 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.53 and 0.61

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.54666666666667
Weekly Target 40.59
Weekly Target 50.63

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Wed 10 June 2026 0.56 (5.66%) 0.53 0.50 - 0.58 0.7125 times
Fri 05 June 2026 0.53 (-1.85%) 0.50 0.50 - 0.53 0.7957 times
Fri 29 May 2026 0.54 (-1.82%) 0.55 0.52 - 0.55 0.7739 times
Fri 22 May 2026 0.55 (-3.51%) 0.56 0.51 - 0.56 0.8222 times
Fri 15 May 2026 0.57 (0%) 0.57 0.52 - 0.57 0.7033 times
Fri 08 May 2026 0.57 (3.64%) 0.56 0.54 - 0.57 1.0822 times
Thu 30 April 2026 0.55 (0%) 0.55 0.52 - 0.58 0.9337 times
Fri 24 April 2026 0.55 (-5.17%) 0.57 0.55 - 0.61 0.9496 times
Fri 17 April 2026 0.58 (0%) 0.56 0.55 - 0.64 1.9258 times
Fri 10 April 2026 0.58 (13.73%) 0.48 0.48 - 0.58 1.3011 times
Thu 02 April 2026 0.51 (2%) 0.48 0.47 - 0.55 1.0555 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.53 and 0.61

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.54666666666667
Monthly Target 40.59
Monthly Target 50.63

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Wed 10 June 2026 0.56 (3.7%) 0.50 0.50 - 0.58 0.1483 times
Fri 29 May 2026 0.54 (-1.82%) 0.56 0.51 - 0.57 0.3325 times
Thu 30 April 2026 0.55 (17.02%) 0.49 0.47 - 0.64 0.5542 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 0.6366 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 0.6579 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 1.1133 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.7465 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 2.0418 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 1.3457 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 1.4232 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.7948 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.59
200 day DMA 0.67

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.52
12 day EMA0.540.540.54
20 day EMA0.530.530.53
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.52
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.550.550.55
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.590.60.6
200 day SMA0.670.670.67
Back to top | Use Dark Theme