AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmraworAgri Strong Daily Stock price targets for AmraworAgri 531991 are 0.95 and 1.09 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0433333333333 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.18 |
Daily price and volume Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1.07 (0%) |
1.10 |
0.96 - 1.10 |
1.3354 times |
| Fri 04 April 2025 |
1.07 (-1.83%) |
1.05 |
1.03 - 1.09 |
1.241 times |
| Wed 02 April 2025 |
1.09 (3.81%) |
1.09 |
1.04 - 1.15 |
2.0691 times |
| Tue 01 April 2025 |
1.05 (5%) |
0.99 |
0.96 - 1.10 |
0.9574 times |
| Fri 28 March 2025 |
1.00 (-3.85%) |
1.02 |
0.99 - 1.05 |
0.7404 times |
| Wed 26 March 2025 |
1.04 (-1.89%) |
1.08 |
1.03 - 1.08 |
0.4008 times |
| Tue 25 March 2025 |
1.06 (-0.93%) |
1.09 |
1.04 - 1.09 |
0.5441 times |
| Mon 24 March 2025 |
1.07 (2.88%) |
1.09 |
1.06 - 1.09 |
0.572 times |
| Fri 21 March 2025 |
1.04 (-1.89%) |
1.08 |
1.03 - 1.10 |
1.7174 times |
| Thu 20 March 2025 |
1.06 (-1.85%) |
1.10 |
1.05 - 1.10 |
0.4224 times |
| Wed 19 March 2025 |
1.08 (2.86%) |
1.10 |
1.04 - 1.10 |
0.652 times |
Weekly price and charts AmraworAgri Strong weekly Stock price targets for AmraworAgri 531991 are 0.95 and 1.09 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0433333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1.07 (0%) |
1.10 |
0.96 - 1.10 |
0.3508 times |
| Fri 04 April 2025 |
1.07 (7%) |
0.99 |
0.96 - 1.15 |
1.1211 times |
| Fri 28 March 2025 |
1.00 (-3.85%) |
1.09 |
0.99 - 1.09 |
0.593 times |
| Fri 21 March 2025 |
1.04 (-0.95%) |
1.01 |
1.00 - 1.10 |
1.1384 times |
| Thu 13 March 2025 |
1.05 (-5.41%) |
1.13 |
1.01 - 1.14 |
0.5499 times |
| Fri 07 March 2025 |
1.11 (9.9%) |
1.03 |
0.91 - 1.15 |
1.783 times |
| Fri 28 February 2025 |
1.01 (-6.48%) |
1.08 |
0.98 - 1.09 |
0.7724 times |
| Fri 21 February 2025 |
1.08 (-0.92%) |
1.06 |
1.03 - 1.11 |
0.9564 times |
| Fri 14 February 2025 |
1.09 (-3.54%) |
1.15 |
0.99 - 1.16 |
1.1812 times |
| Fri 07 February 2025 |
1.13 (-6.61%) |
1.31 |
1.11 - 1.31 |
1.5536 times |
| Fri 31 January 2025 |
1.21 (0.83%) |
1.20 |
1.13 - 1.21 |
1.432 times |
Monthly price and charts AmraworAgri Strong monthly Stock price targets for AmraworAgri 531991 are 1.02 and 1.21 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.06 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1.07 (7%) |
0.99 |
0.96 - 1.15 |
0.1088 times |
| Fri 28 March 2025 |
1.00 (-0.99%) |
1.03 |
0.91 - 1.15 |
0.3003 times |
| Fri 28 February 2025 |
1.01 (-16.53%) |
1.31 |
0.98 - 1.31 |
0.3298 times |
| Fri 31 January 2025 |
1.21 (-8.33%) |
1.34 |
1.10 - 1.45 |
0.7474 times |
| Tue 31 December 2024 |
1.32 (-14.29%) |
1.47 |
1.23 - 1.55 |
1.1272 times |
| Fri 29 November 2024 |
1.54 (33.91%) |
1.25 |
1.13 - 1.68 |
1.4357 times |
| Thu 31 October 2024 |
1.15 (3.6%) |
1.11 |
1.01 - 1.16 |
0.6736 times |
| Mon 30 September 2024 |
1.11 (-3.48%) |
1.18 |
1.06 - 1.18 |
0.7114 times |
| Fri 30 August 2024 |
1.15 (0%) |
1.15 |
1.08 - 1.24 |
0.8537 times |
| Wed 31 July 2024 |
1.15 (13.86%) |
1.05 |
1.03 - 1.69 |
3.7122 times |
| Fri 28 June 2024 |
1.01 (5.21%) |
0.98 |
0.90 - 1.08 |
0.9538 times |
DMA SMA EMA moving averages of Amrawor Agri 531991
DMA (daily moving average) of Amrawor Agri 531991
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.06 | | 20 day DMA | 1.06 | | 35 day DMA | 1.05 | | 50 day DMA | 1.09 | | 100 day DMA | 1.21 | | 150 day DMA | 1.17 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Amrawor Agri 531991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.06 | 1.06 | | 12 day EMA | 1.05 | 1.05 | 1.05 | | 20 day EMA | 1.05 | 1.05 | 1.05 | | 35 day EMA | 1.1 | 1.1 | 1.1 | | 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Amrawor Agri 531991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.05 | 1.05 | | 12 day SMA | 1.06 | 1.05 | 1.05 | | 20 day SMA | 1.06 | 1.05 | 1.04 | | 35 day SMA | 1.05 | 1.05 | 1.06 | | 50 day SMA | 1.09 | 1.09 | 1.1 | | 100 day SMA | 1.21 | 1.21 | 1.21 | | 150 day SMA | 1.17 | 1.17 | 1.17 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
