AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.48 and 0.59

Daily Target 10.38
Daily Target 20.46
Daily Target 30.49333333333333
Daily Target 40.57
Daily Target 50.6

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Fri 17 July 2026 0.53 (1.92%) 0.42 0.42 - 0.53 1.478 times
Thu 16 July 2026 0.52 (0%) 0.52 0.52 - 0.52 0.1738 times
Wed 15 July 2026 0.52 (-1.89%) 0.53 0.52 - 0.53 0.4328 times
Tue 14 July 2026 0.53 (0%) 0.53 0.50 - 0.53 1.0877 times
Mon 13 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.54 0.4698 times
Fri 10 July 2026 0.54 (8%) 0.51 0.51 - 0.55 0.4268 times
Thu 09 July 2026 0.50 (-3.85%) 0.52 0.50 - 0.52 2.0323 times
Wed 08 July 2026 0.52 (-5.45%) 0.55 0.52 - 0.56 0.931 times
Tue 07 July 2026 0.55 (3.77%) 0.55 0.55 - 0.55 2.2964 times
Fri 03 July 2026 0.53 (0%) 0.53 0.53 - 0.56 0.6715 times
Thu 02 July 2026 0.53 (0%) 0.54 0.53 - 0.54 0.2417 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.42 and 0.54

Weekly Target 10.38
Weekly Target 20.45
Weekly Target 30.49666666666667
Weekly Target 40.57
Weekly Target 50.62

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Fri 17 July 2026 0.53 (-1.85%) 0.54 0.42 - 0.54 1.0809 times
Fri 10 July 2026 0.54 (1.89%) 0.55 0.50 - 0.56 1.6876 times
Fri 03 July 2026 0.53 (-3.64%) 0.55 0.53 - 0.57 1.2397 times
Thu 25 June 2026 0.55 (-3.51%) 0.56 0.52 - 0.60 0.5184 times
Fri 19 June 2026 0.57 (1.79%) 0.56 0.56 - 0.60 1.6303 times
Fri 12 June 2026 0.56 (5.66%) 0.53 0.50 - 0.58 1.118 times
Fri 05 June 2026 0.53 (-1.85%) 0.50 0.50 - 0.53 0.7005 times
Fri 29 May 2026 0.54 (-1.82%) 0.55 0.52 - 0.55 0.6814 times
Fri 22 May 2026 0.55 (-3.51%) 0.56 0.51 - 0.56 0.7239 times
Fri 15 May 2026 0.57 (0%) 0.57 0.52 - 0.57 0.6192 times
Fri 08 May 2026 0.57 (3.64%) 0.56 0.54 - 0.57 0.9529 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.46 and 0.6

Monthly Target 10.36
Monthly Target 20.45
Monthly Target 30.50333333333333
Monthly Target 40.59
Monthly Target 50.64

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Fri 17 July 2026 0.53 (-3.64%) 0.53 0.42 - 0.56 0.3793 times
Tue 30 June 2026 0.55 (1.85%) 0.50 0.50 - 0.60 0.5764 times
Fri 29 May 2026 0.54 (-1.82%) 0.56 0.51 - 0.57 0.3568 times
Thu 30 April 2026 0.55 (17.02%) 0.49 0.47 - 0.64 0.5947 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 0.6832 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 0.7059 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 1.1947 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.8741 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 2.191 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 1.444 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 1.5272 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.62

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.540.540.54
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.550.550.55

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.52
12 day SMA0.530.530.53
20 day SMA0.540.540.55
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.560.560.56
200 day SMA0.620.630.63
Back to top | Use Dark Theme