AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmraworAgri Strong Daily Stock price targets for AmraworAgri 531991 are 1.03 and 1.06 | Daily Target 1 | 1 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.06 |
Daily price and volume Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.04 (0.97%) |
1.03 |
1.01 - 1.04 |
1.1754 times |
Wed 02 July 2025 |
1.03 (1.98%) |
1.01 |
1.01 - 1.03 |
0.6375 times |
Tue 01 July 2025 |
1.01 (-1.94%) |
1.04 |
1.01 - 1.04 |
1.4529 times |
Mon 30 June 2025 |
1.03 (0%) |
1.02 |
1.01 - 1.04 |
1.2304 times |
Fri 27 June 2025 |
1.03 (-0.96%) |
1.02 |
1.02 - 1.05 |
1.395 times |
Thu 26 June 2025 |
1.04 (1.96%) |
1.02 |
1.02 - 1.04 |
0.68 times |
Wed 25 June 2025 |
1.02 (0%) |
1.02 |
1.02 - 1.04 |
0.9462 times |
Tue 24 June 2025 |
1.02 (-0.97%) |
1.03 |
1.02 - 1.05 |
0.9671 times |
Mon 23 June 2025 |
1.03 (-2.83%) |
1.04 |
1.01 - 1.06 |
0.5626 times |
Thu 19 June 2025 |
1.06 (2.91%) |
1.06 |
1.03 - 1.08 |
0.9528 times |
Wed 18 June 2025 |
1.03 (-3.74%) |
1.09 |
1.02 - 1.09 |
0.6131 times |
Weekly price and charts AmraworAgri Strong weekly Stock price targets for AmraworAgri 531991 are 1.03 and 1.06 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.03 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.04 (0.97%) |
1.02 |
1.01 - 1.04 |
0.8908 times |
Fri 27 June 2025 |
1.03 (-2.83%) |
1.04 |
1.01 - 1.06 |
0.9016 times |
Thu 19 June 2025 |
1.06 (1.92%) |
1.04 |
1.02 - 1.13 |
0.6752 times |
Fri 13 June 2025 |
1.04 (-0.95%) |
1.05 |
0.95 - 1.08 |
0.9154 times |
Fri 06 June 2025 |
1.05 (-3.67%) |
1.10 |
1.03 - 1.10 |
0.865 times |
Fri 30 May 2025 |
1.09 (3.81%) |
1.06 |
1.03 - 1.10 |
1.2322 times |
Fri 23 May 2025 |
1.05 (-5.41%) |
1.11 |
0.93 - 1.13 |
1.4139 times |
Fri 16 May 2025 |
1.11 (11%) |
1.01 |
1.01 - 1.22 |
1.2092 times |
Fri 09 May 2025 |
1.00 (-7.41%) |
1.07 |
0.93 - 1.09 |
0.9431 times |
Fri 02 May 2025 |
1.08 (0.93%) |
1.06 |
1.02 - 1.22 |
0.9535 times |
Fri 25 April 2025 |
1.07 (0%) |
1.07 |
0.88 - 1.21 |
1.3719 times |
Monthly price and charts AmraworAgri Strong monthly Stock price targets for AmraworAgri 531991 are 1.03 and 1.06 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.03 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.04 (0.97%) |
1.04 |
1.01 - 1.04 |
0.0937 times |
Mon 30 June 2025 |
1.03 (-5.5%) |
1.10 |
0.95 - 1.13 |
0.5214 times |
Fri 30 May 2025 |
1.09 (4.81%) |
1.02 |
0.93 - 1.22 |
0.7872 times |
Wed 30 April 2025 |
1.04 (4%) |
0.99 |
0.88 - 1.21 |
0.552 times |
Fri 28 March 2025 |
1.00 (-0.99%) |
1.03 |
0.91 - 1.15 |
0.5237 times |
Fri 28 February 2025 |
1.01 (-16.53%) |
1.31 |
0.98 - 1.31 |
0.5751 times |
Fri 31 January 2025 |
1.21 (-8.33%) |
1.34 |
1.10 - 1.45 |
1.3033 times |
Tue 31 December 2024 |
1.32 (-14.29%) |
1.47 |
1.23 - 1.55 |
1.9656 times |
Fri 29 November 2024 |
1.54 (33.91%) |
1.25 |
1.13 - 1.68 |
2.5035 times |
Thu 31 October 2024 |
1.15 (3.6%) |
1.11 |
1.01 - 1.16 |
1.1746 times |
Mon 30 September 2024 |
1.11 (-3.48%) |
1.18 |
1.06 - 1.18 |
1.2405 times |
DMA SMA EMA moving averages of Amrawor Agri 531991
DMA (daily moving average) of Amrawor Agri 531991
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.03 | | 20 day DMA | 1.04 | | 35 day DMA | 1.06 | | 50 day DMA | 1.06 | | 100 day DMA | 1.07 | | 150 day DMA | 1.15 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Amrawor Agri 531991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.02 | 1.02 | | 12 day EMA | 1.04 | 1.04 | 1.04 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 1.07 | 1.07 | 1.07 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Amrawor Agri 531991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.03 | 1.03 | | 12 day SMA | 1.03 | 1.03 | 1.04 | | 20 day SMA | 1.04 | 1.04 | 1.04 | | 35 day SMA | 1.06 | 1.06 | 1.06 | | 50 day SMA | 1.06 | 1.06 | 1.06 | | 100 day SMA | 1.07 | 1.07 | 1.07 | | 150 day SMA | 1.15 | 1.15 | 1.15 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
