AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmraworAgri Strong Daily Stock price targets for AmraworAgri 531991 are 0.89 and 1 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.91666666666667 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.03 |
Daily price and volume Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.92 (8.24%) |
0.86 |
0.86 - 0.97 |
0.7249 times |
Mon 20 October 2025 |
0.85 (-4.49%) |
0.87 |
0.80 - 0.89 |
3.059 times |
Fri 17 October 2025 |
0.89 (2.3%) |
0.89 |
0.87 - 0.89 |
0.4462 times |
Thu 16 October 2025 |
0.87 (0%) |
0.87 |
0.86 - 0.89 |
0.6631 times |
Wed 15 October 2025 |
0.87 (-2.25%) |
0.87 |
0.87 - 0.89 |
1.0807 times |
Tue 14 October 2025 |
0.89 (0%) |
0.90 |
0.87 - 0.90 |
0.5458 times |
Mon 13 October 2025 |
0.89 (0%) |
0.89 |
0.88 - 0.90 |
0.9703 times |
Fri 10 October 2025 |
0.89 (1.14%) |
0.87 |
0.87 - 0.89 |
0.4566 times |
Thu 09 October 2025 |
0.88 (0%) |
0.88 |
0.87 - 0.89 |
0.7246 times |
Wed 08 October 2025 |
0.88 (0%) |
0.89 |
0.87 - 0.91 |
1.3288 times |
Tue 07 October 2025 |
0.88 (-1.12%) |
0.91 |
0.87 - 0.91 |
0.6649 times |
Weekly price and charts AmraworAgri Strong weekly Stock price targets for AmraworAgri 531991 are 0.86 and 1.03 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.89666666666667 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.92 (3.37%) |
0.87 |
0.80 - 0.97 |
0.7535 times |
Fri 17 October 2025 |
0.89 (0%) |
0.89 |
0.86 - 0.90 |
0.738 times |
Fri 10 October 2025 |
0.89 (-1.11%) |
0.89 |
0.87 - 0.93 |
0.811 times |
Fri 03 October 2025 |
0.90 (0%) |
0.89 |
0.83 - 0.93 |
0.6298 times |
Fri 26 September 2025 |
0.90 (-2.17%) |
0.92 |
0.86 - 0.94 |
0.9672 times |
Fri 19 September 2025 |
0.92 (2.22%) |
0.90 |
0.90 - 0.94 |
1.0136 times |
Fri 12 September 2025 |
0.90 (-1.1%) |
0.91 |
0.77 - 0.93 |
1.2543 times |
Fri 05 September 2025 |
0.91 (0%) |
0.92 |
0.89 - 0.92 |
0.9327 times |
Fri 29 August 2025 |
0.91 (-1.09%) |
0.92 |
0.89 - 0.93 |
0.7779 times |
Fri 22 August 2025 |
0.92 (-2.13%) |
0.94 |
0.87 - 0.98 |
2.1218 times |
Thu 14 August 2025 |
0.94 (-6.93%) |
1.01 |
0.94 - 1.02 |
1.4375 times |
Monthly price and charts AmraworAgri Strong monthly Stock price targets for AmraworAgri 531991 are 0.86 and 1.03 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.92 (3.37%) |
0.90 |
0.80 - 0.97 |
0.4842 times |
Tue 30 September 2025 |
0.89 (-2.2%) |
0.92 |
0.77 - 0.94 |
0.7757 times |
Fri 29 August 2025 |
0.91 (-8.08%) |
1.00 |
0.87 - 1.15 |
0.9782 times |
Thu 31 July 2025 |
0.99 (-3.88%) |
1.04 |
0.98 - 1.04 |
1.1415 times |
Mon 30 June 2025 |
1.03 (-5.5%) |
1.10 |
0.95 - 1.13 |
0.8098 times |
Fri 30 May 2025 |
1.09 (4.81%) |
1.02 |
0.93 - 1.22 |
1.2226 times |
Wed 30 April 2025 |
1.04 (4%) |
0.99 |
0.88 - 1.21 |
0.8573 times |
Fri 28 March 2025 |
1.00 (-0.99%) |
1.03 |
0.91 - 1.15 |
0.8133 times |
Fri 28 February 2025 |
1.01 (-16.53%) |
1.31 |
0.98 - 1.31 |
0.8933 times |
Fri 31 January 2025 |
1.21 (-8.33%) |
1.34 |
1.10 - 1.45 |
2.0242 times |
Tue 31 December 2024 |
1.32 (-14.29%) |
1.47 |
1.23 - 1.55 |
3.053 times |
DMA SMA EMA moving averages of Amrawor Agri 531991
DMA (daily moving average) of Amrawor Agri 531991
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.88 | | 20 day DMA | 0.89 | | 35 day DMA | 0.9 | | 50 day DMA | 0.91 | | 100 day DMA | 0.97 | | 150 day DMA | 1 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Amrawor Agri 531991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.87 | 0.88 | | 12 day EMA | 0.89 | 0.89 | 0.9 | | 20 day EMA | 0.91 | 0.91 | 0.92 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Amrawor Agri 531991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.87 | 0.88 | | 12 day SMA | 0.88 | 0.88 | 0.89 | | 20 day SMA | 0.89 | 0.89 | 0.9 | | 35 day SMA | 0.9 | 0.9 | 0.9 | | 50 day SMA | 0.91 | 0.91 | 0.91 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 1.05 | 1.05 | 1.05 |
|
|
