AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmraworAgri Strong Daily Stock price targets for AmraworAgri 531991 are 0.99 and 1.01 | Daily Target 1 | 0.99 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0066666666667 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.03 |
Daily price and volume Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.02 |
0.3327 times |
Wed 09 July 2025 |
1.00 (-0.99%) |
1.02 |
0.99 - 1.03 |
1.1768 times |
Tue 08 July 2025 |
1.01 (1%) |
1.03 |
1.01 - 1.03 |
0.6284 times |
Mon 07 July 2025 |
1.00 (-2.91%) |
1.03 |
0.99 - 1.03 |
1.8524 times |
Fri 04 July 2025 |
1.03 (-0.96%) |
1.02 |
1.02 - 1.04 |
0.8138 times |
Thu 03 July 2025 |
1.04 (0.97%) |
1.03 |
1.01 - 1.04 |
1.0367 times |
Wed 02 July 2025 |
1.03 (1.98%) |
1.01 |
1.01 - 1.03 |
0.5622 times |
Tue 01 July 2025 |
1.01 (-1.94%) |
1.04 |
1.01 - 1.04 |
1.2814 times |
Mon 30 June 2025 |
1.03 (0%) |
1.02 |
1.01 - 1.04 |
1.0852 times |
Fri 27 June 2025 |
1.03 (-0.96%) |
1.02 |
1.02 - 1.05 |
1.2304 times |
Thu 26 June 2025 |
1.04 (1.96%) |
1.02 |
1.02 - 1.04 |
0.5998 times |
Weekly price and charts AmraworAgri Strong weekly Stock price targets for AmraworAgri 531991 are 0.98 and 1.02 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0066666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.00 (-2.91%) |
1.03 |
0.99 - 1.03 |
0.8852 times |
Fri 04 July 2025 |
1.03 (0%) |
1.02 |
1.01 - 1.04 |
1.0603 times |
Fri 27 June 2025 |
1.03 (-2.83%) |
1.04 |
1.01 - 1.06 |
0.8905 times |
Thu 19 June 2025 |
1.06 (1.92%) |
1.04 |
1.02 - 1.13 |
0.6668 times |
Fri 13 June 2025 |
1.04 (-0.95%) |
1.05 |
0.95 - 1.08 |
0.9041 times |
Fri 06 June 2025 |
1.05 (-3.67%) |
1.10 |
1.03 - 1.10 |
0.8543 times |
Fri 30 May 2025 |
1.09 (3.81%) |
1.06 |
1.03 - 1.10 |
1.2169 times |
Fri 23 May 2025 |
1.05 (-5.41%) |
1.11 |
0.93 - 1.13 |
1.3963 times |
Fri 16 May 2025 |
1.11 (11%) |
1.01 |
1.01 - 1.22 |
1.1942 times |
Fri 09 May 2025 |
1.00 (-7.41%) |
1.07 |
0.93 - 1.09 |
0.9314 times |
Fri 02 May 2025 |
1.08 (0.93%) |
1.06 |
1.02 - 1.22 |
0.9417 times |
Monthly price and charts AmraworAgri Strong monthly Stock price targets for AmraworAgri 531991 are 0.97 and 1.02 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.01 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Amrawor Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.00 (-2.91%) |
1.04 |
0.99 - 1.04 |
0.2461 times |
Mon 30 June 2025 |
1.03 (-5.5%) |
1.10 |
0.95 - 1.13 |
0.5133 times |
Fri 30 May 2025 |
1.09 (4.81%) |
1.02 |
0.93 - 1.22 |
0.7751 times |
Wed 30 April 2025 |
1.04 (4%) |
0.99 |
0.88 - 1.21 |
0.5435 times |
Fri 28 March 2025 |
1.00 (-0.99%) |
1.03 |
0.91 - 1.15 |
0.5156 times |
Fri 28 February 2025 |
1.01 (-16.53%) |
1.31 |
0.98 - 1.31 |
0.5663 times |
Fri 31 January 2025 |
1.21 (-8.33%) |
1.34 |
1.10 - 1.45 |
1.2832 times |
Tue 31 December 2024 |
1.32 (-14.29%) |
1.47 |
1.23 - 1.55 |
1.9354 times |
Fri 29 November 2024 |
1.54 (33.91%) |
1.25 |
1.13 - 1.68 |
2.465 times |
Thu 31 October 2024 |
1.15 (3.6%) |
1.11 |
1.01 - 1.16 |
1.1565 times |
Mon 30 September 2024 |
1.11 (-3.48%) |
1.18 |
1.06 - 1.18 |
1.2215 times |
DMA SMA EMA moving averages of Amrawor Agri 531991
DMA (daily moving average) of Amrawor Agri 531991
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.02 | | 20 day DMA | 1.03 | | 35 day DMA | 1.04 | | 50 day DMA | 1.05 | | 100 day DMA | 1.06 | | 150 day DMA | 1.14 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Amrawor Agri 531991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.01 | 1.02 | | 12 day EMA | 1.03 | 1.03 | 1.03 | | 20 day EMA | 1.05 | 1.05 | 1.05 | | 35 day EMA | 1.07 | 1.07 | 1.07 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Amrawor Agri 531991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.02 | 1.02 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 1.03 | 1.03 | 1.04 | | 35 day SMA | 1.04 | 1.04 | 1.05 | | 50 day SMA | 1.05 | 1.05 | 1.05 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1.14 | 1.15 | 1.15 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
