AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.52 and 0.53

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51666666666667
Daily Target 40.52
Daily Target 50.53

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Thu 03 September 2026 0.52 (1.96%) 0.51 0.51 - 0.52 0.4242 times
Wed 02 September 2026 0.51 (0%) 0.51 0.51 - 0.52 0.297 times
Tue 01 September 2026 0.51 (0%) 0.51 0.50 - 0.51 1.7172 times
Mon 31 August 2026 0.51 (2%) 0.50 0.50 - 0.53 1.4439 times
Fri 28 August 2026 0.50 (-9.09%) 0.54 0.50 - 0.55 2.0903 times
Thu 27 August 2026 0.55 (7.84%) 0.51 0.51 - 0.55 1.2527 times
Wed 26 August 2026 0.51 (2%) 0.53 0.51 - 0.53 1.4064 times
Tue 25 August 2026 0.50 (-5.66%) 0.53 0.50 - 0.53 0.3985 times
Mon 24 August 2026 0.53 (0%) 0.53 0.52 - 0.53 0.5539 times
Fri 21 August 2026 0.53 (6%) 0.50 0.50 - 0.53 0.4161 times
Thu 20 August 2026 0.50 (-5.66%) 0.53 0.50 - 0.53 0.4615 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.51 and 0.54

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Thu 03 September 2026 0.52 (4%) 0.50 0.50 - 0.53 1.1217 times
Fri 28 August 2026 0.50 (-5.66%) 0.53 0.50 - 0.55 1.6474 times
Fri 21 August 2026 0.53 (-3.64%) 0.55 0.50 - 0.55 0.8358 times
Fri 14 August 2026 0.55 (3.77%) 0.53 0.52 - 0.55 0.6894 times
Fri 07 August 2026 0.53 (1.92%) 0.53 0.50 - 0.58 0.9242 times
Fri 31 July 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.4864 times
Fri 24 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.7716 times
Fri 17 July 2026 0.53 (-1.85%) 0.54 0.42 - 0.54 0.9501 times
Fri 10 July 2026 0.54 (1.89%) 0.55 0.50 - 0.56 1.4835 times
Fri 03 July 2026 0.53 (-3.64%) 0.55 0.53 - 0.57 1.0898 times
Thu 25 June 2026 0.55 (-3.51%) 0.56 0.52 - 0.60 0.4557 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.51 and 0.53

Monthly Target 10.49
Monthly Target 20.51
Monthly Target 30.51333333333333
Monthly Target 40.53
Monthly Target 50.53

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Thu 03 September 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.1325 times
Mon 31 August 2026 0.51 (-1.92%) 0.53 0.50 - 0.58 0.8489 times
Fri 31 July 2026 0.52 (-5.45%) 0.53 0.42 - 0.56 0.7599 times
Tue 30 June 2026 0.55 (1.85%) 0.50 0.50 - 0.60 0.7952 times
Fri 29 May 2026 0.54 (-1.82%) 0.56 0.51 - 0.57 0.4922 times
Thu 30 April 2026 0.55 (17.02%) 0.49 0.47 - 0.64 0.8206 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 0.9426 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 0.974 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 1.6483 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 2.5857 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 3.023 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.54
200 day DMA 0.56

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.520.520.52
20 day SMA0.520.520.52
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.540.540.54
150 day SMA0.540.540.54
200 day SMA0.560.570.57
Back to top | Use Dark Theme