DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp Strong Daily Stock price targets for DeccanPolyp 531989 are 19.68 and 19.68 | Daily Target 1 | 19.68 | | Daily Target 2 | 19.68 | | Daily Target 3 | 19.68 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.68 |
Daily price and volume Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.68 (4.96%) |
19.68 |
19.68 - 19.68 |
0.0515 times |
Thu 03 July 2025 |
18.75 (4.98%) |
18.75 |
18.75 - 18.75 |
0.8372 times |
Wed 02 July 2025 |
17.86 (5%) |
17.86 |
17.86 - 17.86 |
0.0499 times |
Tue 01 July 2025 |
17.01 (5%) |
17.01 |
17.01 - 17.01 |
0.678 times |
Mon 30 June 2025 |
16.20 (4.99%) |
16.20 |
16.20 - 16.20 |
2.1196 times |
Mon 23 June 2025 |
15.43 (0%) |
15.43 |
15.43 - 15.43 |
0.1663 times |
Mon 09 June 2025 |
15.43 (4.97%) |
15.43 |
15.43 - 15.43 |
0.0752 times |
Mon 02 June 2025 |
14.70 (0%) |
14.70 |
14.70 - 14.70 |
2.3493 times |
Mon 26 May 2025 |
14.70 (0%) |
14.70 |
14.70 - 14.70 |
2.8808 times |
Mon 05 May 2025 |
14.70 (5%) |
14.70 |
14.70 - 14.70 |
0.7921 times |
Mon 28 April 2025 |
14.00 (-2.3%) |
13.90 |
13.90 - 14.00 |
0.3842 times |
Weekly price and charts DeccanPolyp Strong weekly Stock price targets for DeccanPolyp 531989 are 17.94 and 21.42 | Weekly Target 1 | 15.04 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 18.52 | | Weekly Target 4 | 20.84 | | Weekly Target 5 | 22 |
Weekly price and volumes for Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.68 (27.54%) |
16.20 |
16.20 - 19.68 |
1.9667 times |
Mon 23 June 2025 |
15.43 (0%) |
15.43 |
15.43 - 15.43 |
0.0876 times |
Mon 09 June 2025 |
15.43 (4.97%) |
15.43 |
15.43 - 15.43 |
0.0396 times |
Mon 02 June 2025 |
14.70 (0%) |
14.70 |
14.70 - 14.70 |
1.2367 times |
Mon 26 May 2025 |
14.70 (0%) |
14.70 |
14.70 - 14.70 |
1.5164 times |
Mon 05 May 2025 |
14.70 (5%) |
14.70 |
14.70 - 14.70 |
0.4169 times |
Mon 28 April 2025 |
14.00 (-2.3%) |
13.90 |
13.90 - 14.00 |
0.2022 times |
Mon 10 March 2025 |
14.33 (4.98%) |
13.00 |
13.00 - 14.33 |
0.0088 times |
Mon 03 March 2025 |
13.65 (0%) |
13.65 |
13.65 - 13.65 |
0.0208 times |
Mon 24 February 2025 |
13.65 (5%) |
12.39 |
12.35 - 13.65 |
4.5043 times |
Mon 20 January 2025 |
13.00 (-1.81%) |
13.24 |
13.00 - 13.24 |
1.5535 times |
Monthly price and charts DeccanPolyp Strong monthly Stock price targets for DeccanPolyp 531989 are 18.35 and 21.02 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 17.9 | | Monthly Target 3 | 18.79 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 21.46 |
Monthly price and volumes Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.68 (21.48%) |
17.01 |
17.01 - 19.68 |
0.4827 times |
Mon 30 June 2025 |
16.20 (10.2%) |
14.70 |
14.70 - 16.20 |
1.4065 times |
Mon 26 May 2025 |
14.70 (5%) |
14.70 |
14.70 - 14.70 |
1.0967 times |
Mon 28 April 2025 |
14.00 (-2.3%) |
13.90 |
13.90 - 14.00 |
0.1147 times |
Mon 10 March 2025 |
14.33 (4.98%) |
13.65 |
13.00 - 14.33 |
0.0168 times |
Mon 24 February 2025 |
13.65 (5%) |
12.39 |
12.35 - 13.65 |
2.555 times |
Mon 20 January 2025 |
13.00 (-1.81%) |
13.24 |
12.58 - 13.24 |
1.0329 times |
Mon 16 December 2024 |
13.24 (5%) |
13.24 |
13.24 - 13.24 |
1.0246 times |
Mon 25 November 2024 |
12.61 (21.37%) |
10.39 |
10.39 - 12.61 |
1.5009 times |
Mon 28 October 2024 |
10.39 (9.37%) |
9.03 |
9.03 - 10.90 |
0.7691 times |
Mon 30 September 2024 |
9.50 (7.95%) |
9.20 |
8.80 - 9.65 |
1.8614 times |
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value | | 5 day DMA | 17.9 | | 12 day DMA | 16.07 | | 20 day DMA | 14.93 | | 35 day DMA | 12.66 | | 50 day DMA | 11.43 | | 100 day DMA | 12.21 | | 150 day DMA | 9.85 | | 200 day DMA | 8.26 | EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 17.3 | 16.57 | | 12 day EMA | 16.44 | 15.85 | 15.32 | | 20 day EMA | 15.19 | 14.72 | 14.3 | | 35 day EMA | 13.59 | 13.23 | 12.9 | | 50 day EMA | 12.03 | 11.72 | 11.43 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.9 | 17.05 | 16.39 | | 12 day SMA | 16.07 | 15.56 | 15.14 | | 20 day SMA | 14.93 | 14.55 | 14.18 | | 35 day SMA | 12.66 | 12.34 | 12.06 | | 50 day SMA | 11.43 | 11.23 | 11.06 | | 100 day SMA | 12.21 | 12.1 | 11.99 | | 150 day SMA | 9.85 | 9.74 | 9.64 | | 200 day SMA | 8.26 | 8.18 | 8.1 |
|
|
