Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 33.34 and 33.75
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 33.666666666667 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.08 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.59 (3.99%) | 33.91 | 33.50 - 33.91 | 0.0899 times | Mon 29 June 2026 | 32.30 (-5%) | 32.30 | 32.30 - 32.30 | 1.3359 times | Tue 23 June 2026 | 34.00 (0%) | 32.30 | 32.30 - 34.00 | 4.9133 times | Mon 22 June 2026 | 34.00 (-2.86%) | 35.00 | 34.00 - 35.00 | 0.0128 times | Wed 17 June 2026 | 35.00 (-4.68%) | 36.50 | 35.00 - 36.50 | 0.0128 times | Tue 16 June 2026 | 36.72 (0%) | 36.72 | 36.72 - 36.72 | 0.0064 times | Mon 15 June 2026 | 36.72 (0%) | 36.72 | 36.72 - 36.72 | 0.0128 times | Fri 12 June 2026 | 36.72 (4.91%) | 36.72 | 36.72 - 36.72 | 0.0642 times | Mon 01 June 2026 | 35.00 (-0.17%) | 35.30 | 35.00 - 35.30 | 0.0193 times | Mon 25 May 2026 | 35.06 (-4.99%) | 36.90 | 35.06 - 38.73 | 3.5324 times | Fri 22 May 2026 | 36.90 (4.98%) | 35.00 | 35.00 - 36.90 | 0.2569 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 32.95 and 34.56
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.266666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.59 (-1.21%) | 32.30 | 32.30 - 33.91 | 0.3105 times | Tue 23 June 2026 | 34.00 (-2.86%) | 35.00 | 32.30 - 35.00 | 1.0729 times | Wed 17 June 2026 | 35.00 (-4.68%) | 36.72 | 35.00 - 36.72 | 0.007 times | Fri 12 June 2026 | 36.72 (4.73%) | 35.30 | 35.00 - 36.72 | 0.0182 times | Mon 25 May 2026 | 35.06 (-4.99%) | 36.90 | 35.06 - 38.73 | 0.7693 times | Fri 22 May 2026 | 36.90 (-0.27%) | 35.15 | 35.00 - 36.90 | 0.0574 times | Fri 15 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 38.20 | 0.2532 times | Wed 29 April 2026 | 37.00 (0.24%) | 37.00 | 37.00 - 37.00 | 0.0084 times | Wed 22 April 2026 | 36.91 (-4.99%) | 38.85 | 36.91 - 38.85 | 0.0364 times | Thu 16 April 2026 | 38.85 (14.26%) | 32.30 | 32.30 - 38.85 | 7.4668 times | Fri 10 April 2026 | 34.00 (4.62%) | 32.50 | 32.50 - 34.00 | 0.0364 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 33.34 and 33.75
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.59 (3.99%) | 33.91 | 33.50 - 33.91 | 0.0008 times | Mon 29 June 2026 | 32.30 (-7.87%) | 35.30 | 32.30 - 36.72 | 0.0585 times | Mon 25 May 2026 | 35.06 (-5.24%) | 37.00 | 35.00 - 38.73 | 0.0455 times | Wed 29 April 2026 | 37.00 (13.85%) | 34.00 | 32.30 - 38.85 | 0.3172 times | Mon 30 March 2026 | 32.50 (-6.07%) | 34.60 | 28.38 - 38.10 | 0.8714 times | Fri 27 February 2026 | 34.60 (25.59%) | 26.18 | 20.28 - 34.65 | 1.0641 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 0.7798 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 3.2728 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.2762 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 2.3136 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.918 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 35.1 |
| 20 day DMA | 36.04 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.86 |
| 100 day DMA | 33.25 |
| 150 day DMA | 33.91 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 34.01 | 34.87 |
| 12 day EMA | 34.75 | 34.96 | 35.44 |
| 20 day EMA | 34.83 | 34.96 | 35.24 |
| 35 day EMA | 34.09 | 34.12 | 34.23 |
| 50 day EMA | 32.85 | 32.82 | 32.84 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 34.4 | 35.29 |
| 12 day SMA | 35.1 | 35.38 | 35.77 |
| 20 day SMA | 36.04 | 36.14 | 36.23 |
| 35 day SMA | 34.61 | 34.68 | 34.84 |
| 50 day SMA | 33.86 | 33.65 | 33.45 |
| 100 day SMA | 33.25 | 33.25 | 33.25 |
| 150 day SMA | 33.91 | 33.88 | 33.85 |
| 200 day SMA | 31.56 | 31.46 | 31.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.