DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeccanPolyp

Strong Daily Stock price targets for DeccanPolyp 531989 are 29.2 and 30.6

Daily Target 128.03
Daily Target 228.97
Daily Target 329.433333333333
Daily Target 430.37
Daily Target 530.83

Daily price and volume Deccan Polyp

Date Closing Open Range Volume
Fri 20 February 2026 29.90 (4.91%) 28.50 28.50 - 29.90 1.7192 times
Thu 19 February 2026 28.50 (4.97%) 27.28 27.00 - 28.50 0.2027 times
Wed 18 February 2026 27.15 (4.99%) 25.86 25.86 - 27.15 0.1952 times
Tue 17 February 2026 25.86 (4.99%) 25.86 25.86 - 25.86 1.9144 times
Mon 16 February 2026 24.63 (4.99%) 24.63 24.63 - 24.63 0.0375 times
Fri 13 February 2026 23.46 (4.97%) 23.46 23.46 - 23.46 0.0375 times
Thu 12 February 2026 22.35 (4.98%) 22.35 22.35 - 22.35 0.3791 times
Wed 11 February 2026 21.29 (4.98%) 20.28 20.28 - 21.29 1.6179 times
Tue 10 February 2026 20.28 (-4.97%) 21.34 20.28 - 21.34 3.8776 times
Mon 09 February 2026 21.34 (-4.99%) 22.46 21.34 - 22.46 0.0188 times
Fri 06 February 2026 22.46 (-4.99%) 23.64 22.46 - 23.64 0.229 times

Daily chart DeccanPolyp

Weekly price and charts DeccanPolyp

Strong weekly Stock price targets for DeccanPolyp 531989 are 27.27 and 32.54

Weekly Target 122.87
Weekly Target 226.39
Weekly Target 328.143333333333
Weekly Target 431.66
Weekly Target 533.41

Weekly price and volumes for Deccan Polyp

Date Closing Open Range Volume
Fri 20 February 2026 29.90 (27.45%) 24.63 24.63 - 29.90 0.1825 times
Fri 13 February 2026 23.46 (4.45%) 22.46 20.28 - 23.46 0.2659 times
Fri 06 February 2026 22.46 (-18.48%) 26.18 22.46 - 26.18 0.0108 times
Thu 29 January 2026 27.55 (-5%) 29.00 27.55 - 29.00 0.0047 times
Wed 21 January 2026 29.00 (-5.66%) 30.00 29.00 - 30.00 0.1712 times
Wed 14 January 2026 30.74 (-9.59%) 35.70 30.00 - 35.70 1.4248 times
Fri 09 January 2026 34.00 (-5.03%) 35.08 34.00 - 36.96 0.068 times
Thu 01 January 2026 35.80 (1.7%) 34.50 31.82 - 35.82 7.4471 times
Fri 26 December 2025 35.20 (-5.76%) 37.35 35.20 - 37.35 0.1554 times
Thu 18 December 2025 37.35 (-0.11%) 39.25 35.53 - 39.25 0.2697 times
Fri 12 December 2025 37.39 (-9.9%) 39.43 37.34 - 43.40 1.1633 times

weekly chart DeccanPolyp

Monthly price and charts DeccanPolyp

Strong monthly Stock price targets for DeccanPolyp 531989 are 25.09 and 34.71

Monthly Target 117.07
Monthly Target 223.49
Monthly Target 326.693333333333
Monthly Target 433.11
Monthly Target 536.31

Monthly price and volumes Deccan Polyp

Date Closing Open Range Volume
Fri 20 February 2026 29.90 (8.53%) 26.18 20.28 - 29.90 0.1114 times
Thu 29 January 2026 27.55 (-21.55%) 35.82 27.55 - 36.96 0.5406 times
Wed 31 December 2025 35.12 (-3.73%) 38.30 31.82 - 43.40 2.2689 times
Fri 28 November 2025 36.48 (4.38%) 33.22 26.91 - 36.48 0.8848 times
Fri 31 October 2025 34.95 (-8.7%) 40.19 32.59 - 46.50 1.604 times
Tue 30 September 2025 38.28 (34.17%) 29.95 29.95 - 38.28 1.3297 times
Fri 29 August 2025 28.53 (-11.51%) 31.60 26.39 - 31.60 0.8221 times
Thu 31 July 2025 32.24 (99.01%) 17.01 17.01 - 36.35 2.0063 times
Mon 30 June 2025 16.20 (10.2%) 14.70 14.70 - 16.20 0.2428 times
Mon 26 May 2025 14.70 (5%) 14.70 14.70 - 14.70 0.1893 times
Mon 28 April 2025 14.00 (-2.3%) 13.90 13.90 - 14.00 0.0198 times

monthly chart DeccanPolyp

DMA SMA EMA moving averages of Deccan Polyp 531989

DMA (daily moving average) of Deccan Polyp 531989

DMA period DMA value
5 day DMA 27.21
12 day DMA 24.24
20 day DMA 25.91
35 day DMA 29.87
50 day DMA 32.36
100 day DMA 33.65
150 day DMA 31.26
200 day DMA 26.12

EMA (exponential moving average) of Deccan Polyp 531989

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4726.2625.14
12 day EMA26.2425.5825.05
20 day EMA26.9326.6226.42
35 day EMA28.8728.8128.83
50 day EMA31.731.7731.9

SMA (simple moving average) of Deccan Polyp 531989

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2125.9224.69
12 day SMA24.2423.8223.63
20 day SMA25.9125.9526.15
35 day SMA29.8730.0530.3
50 day SMA32.3632.3932.41
100 day SMA33.6533.7133.77
150 day SMA31.2631.1531.05
200 day SMA26.1226.0626.01
Back to top | Use Dark Theme