DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp Strong Daily Stock price targets for DeccanPolyp 531989 are 33.11 and 36.77 | Daily Target 1 | 32.5 | | Daily Target 2 | 33.72 | | Daily Target 3 | 36.156666666667 | | Daily Target 4 | 37.38 | | Daily Target 5 | 39.82 |
Daily price and volume Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.95 (-4.92%) |
38.59 |
34.93 - 38.59 |
0.4199 times |
Thu 30 October 2025 |
36.76 (0.08%) |
38.56 |
36.76 - 38.56 |
0.1859 times |
Wed 29 October 2025 |
36.73 (4.94%) |
35.00 |
35.00 - 36.75 |
2.9418 times |
Tue 28 October 2025 |
35.00 (0%) |
35.00 |
35.00 - 35.00 |
0.2667 times |
Mon 27 October 2025 |
35.00 (2.85%) |
35.00 |
35.00 - 35.00 |
0.0077 times |
Thu 23 October 2025 |
34.03 (-5%) |
35.82 |
34.03 - 37.60 |
1.6692 times |
Tue 21 October 2025 |
35.82 (0%) |
35.82 |
35.82 - 35.82 |
0.0172 times |
Mon 20 October 2025 |
35.82 (-4.94%) |
35.80 |
35.80 - 39.54 |
3.218 times |
Fri 17 October 2025 |
37.68 (4.26%) |
37.85 |
34.35 - 37.85 |
0.2074 times |
Thu 16 October 2025 |
36.14 (-4.11%) |
38.44 |
35.81 - 39.33 |
1.0661 times |
Wed 15 October 2025 |
37.69 (4.69%) |
37.80 |
34.20 - 37.80 |
7.2982 times |
Weekly price and charts DeccanPolyp Strong weekly Stock price targets for DeccanPolyp 531989 are 33.11 and 36.77 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 33.72 | | Weekly Target 3 | 36.156666666667 | | Weekly Target 4 | 37.38 | | Weekly Target 5 | 39.82 |
Weekly price and volumes for Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.95 (2.7%) |
35.00 |
34.93 - 38.59 |
0.5967 times |
Thu 23 October 2025 |
34.03 (-9.69%) |
35.80 |
34.03 - 39.54 |
0.7656 times |
Fri 17 October 2025 |
37.68 (4.38%) |
34.30 |
32.59 - 39.33 |
2.5458 times |
Fri 10 October 2025 |
36.10 (-14.43%) |
44.29 |
36.10 - 46.50 |
0.794 times |
Fri 03 October 2025 |
42.19 (21.48%) |
36.40 |
36.40 - 42.19 |
0.8965 times |
Fri 26 September 2025 |
34.73 (3.98%) |
34.23 |
30.11 - 34.93 |
0.5435 times |
Fri 19 September 2025 |
33.40 (-1.33%) |
35.54 |
33.40 - 36.95 |
0.2754 times |
Fri 12 September 2025 |
33.85 (-5.97%) |
36.00 |
31.51 - 37.70 |
1.5975 times |
Fri 05 September 2025 |
36.00 (26.18%) |
29.95 |
29.95 - 36.39 |
1.6355 times |
Fri 29 August 2025 |
28.53 (8.11%) |
26.91 |
26.91 - 28.53 |
0.3495 times |
Fri 22 August 2025 |
26.39 (-3.9%) |
26.92 |
26.39 - 26.92 |
2.112 times |
Monthly price and charts DeccanPolyp Strong monthly Stock price targets for DeccanPolyp 531989 are 26.82 and 40.73 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 29.53 | | Monthly Target 3 | 38.013333333333 | | Monthly Target 4 | 43.44 | | Monthly Target 5 | 51.92 |
Monthly price and volumes Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.95 (-8.7%) |
40.19 |
32.59 - 46.50 |
2.3463 times |
Tue 30 September 2025 |
38.28 (34.17%) |
29.95 |
29.95 - 38.28 |
1.945 times |
Fri 29 August 2025 |
28.53 (-11.51%) |
31.60 |
26.39 - 31.60 |
1.2025 times |
Thu 31 July 2025 |
32.24 (99.01%) |
17.01 |
17.01 - 36.35 |
2.9347 times |
Mon 30 June 2025 |
16.20 (10.2%) |
14.70 |
14.70 - 16.20 |
0.3552 times |
Mon 26 May 2025 |
14.70 (5%) |
14.70 |
14.70 - 14.70 |
0.277 times |
Mon 28 April 2025 |
14.00 (-2.3%) |
13.90 |
13.90 - 14.00 |
0.029 times |
Mon 10 March 2025 |
14.33 (4.98%) |
13.65 |
13.00 - 14.33 |
0.0042 times |
Mon 24 February 2025 |
13.65 (5%) |
12.39 |
12.35 - 13.65 |
0.6453 times |
Mon 20 January 2025 |
13.00 (-1.81%) |
13.24 |
12.58 - 13.24 |
0.2608 times |
Mon 16 December 2024 |
13.24 (5%) |
13.24 |
13.24 - 13.24 |
0.2588 times |
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value | | 5 day DMA | 35.69 | | 12 day DMA | 35.97 | | 20 day DMA | 37.44 | | 35 day DMA | 36.15 | | 50 day DMA | 34.41 | | 100 day DMA | 28.21 | | 150 day DMA | 22.79 | | 200 day DMA | 19.17 | EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 36.09 | 35.75 | | 12 day EMA | 36.03 | 36.23 | 36.13 | | 20 day EMA | 36.08 | 36.2 | 36.14 | | 35 day EMA | 35.3 | 35.32 | 35.23 | | 50 day EMA | 34.16 | 34.13 | 34.02 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.69 | 35.5 | 35.32 | | 12 day SMA | 35.97 | 35.91 | 35.86 | | 20 day SMA | 37.44 | 37.6 | 37.59 | | 35 day SMA | 36.15 | 36.15 | 36.12 | | 50 day SMA | 34.41 | 34.28 | 34.13 | | 100 day SMA | 28.21 | 27.96 | 27.68 | | 150 day SMA | 22.79 | 22.66 | 22.5 | | 200 day SMA | 19.17 | 19.02 | 18.86 |
|
|
