Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.00 (0.24%) | 37.00 | 37.00 - 37.00 | 0.0111 times | Wed 22 April 2026 | 36.91 (-4.99%) | 36.91 | 36.91 - 36.91 | 0.0371 times | Mon 20 April 2026 | 38.85 (0%) | 38.85 | 38.85 - 38.85 | 0.0111 times | Thu 16 April 2026 | 38.85 (5%) | 37.00 | 37.00 - 38.85 | 0.0649 times | Wed 15 April 2026 | 37.00 (3.64%) | 35.70 | 34.01 - 37.48 | 6.285 times | Mon 13 April 2026 | 35.70 (5%) | 32.30 | 32.30 - 35.70 | 3.5409 times | Fri 10 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0111 times | Thu 09 April 2026 | 34.00 (4.62%) | 34.00 | 34.00 - 34.00 | 0.0185 times | Mon 30 March 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0185 times | Tue 24 March 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0019 times | Mon 23 March 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.1871 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 37 and 37
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.00 (0.24%) | 37.00 | 37.00 - 37.00 | 0.0016 times | Wed 22 April 2026 | 36.91 (-4.99%) | 38.85 | 36.91 - 38.85 | 0.0071 times | Thu 16 April 2026 | 38.85 (14.26%) | 32.30 | 32.30 - 38.85 | 1.4583 times | Fri 10 April 2026 | 34.00 (4.62%) | 32.50 | 32.50 - 34.00 | 0.0071 times | Tue 24 March 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.0279 times | Fri 20 March 2026 | 31.00 (-6.32%) | 31.44 | 28.38 - 31.44 | 0.0571 times | Fri 13 March 2026 | 33.09 (-12.44%) | 37.00 | 33.09 - 37.80 | 1.4146 times | Fri 06 March 2026 | 37.79 (9.22%) | 34.60 | 34.60 - 38.10 | 2.5396 times | Fri 27 February 2026 | 34.60 (15.72%) | 29.99 | 29.99 - 34.65 | 4.1905 times | Fri 20 February 2026 | 29.90 (27.45%) | 24.63 | 24.63 - 29.90 | 0.2961 times | Fri 13 February 2026 | 23.46 (4.45%) | 22.46 | 20.28 - 23.46 | 0.4316 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 34.65 and 41.2
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.00 (13.85%) | 34.00 | 32.30 - 38.85 | 0.1996 times | Mon 30 March 2026 | 32.50 (-6.07%) | 34.60 | 28.38 - 38.10 | 0.5483 times | Fri 27 February 2026 | 34.60 (25.59%) | 26.18 | 20.28 - 34.65 | 0.6696 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 0.4906 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 2.0593 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 0.803 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 1.4558 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.2068 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 0.7461 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 1.8209 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.2204 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 35.07 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.16 |
| 50 day DMA | 30.86 |
| 100 day DMA | 33.02 |
| 150 day DMA | 33.25 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.06 | 37.13 |
| 12 day EMA | 35.68 | 35.44 | 35.17 |
| 20 day EMA | 34.67 | 34.43 | 34.17 |
| 35 day EMA | 32.94 | 32.7 | 32.45 |
| 50 day EMA | 31.77 | 31.56 | 31.34 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.46 | 36.88 |
| 12 day SMA | 35.07 | 34.46 | 33.75 |
| 20 day SMA | 33.96 | 33.91 | 33.95 |
| 35 day SMA | 33.16 | 32.77 | 32.36 |
| 50 day SMA | 30.86 | 30.73 | 30.64 |
| 100 day SMA | 33.02 | 33.01 | 33.02 |
| 150 day SMA | 33.25 | 33.22 | 33.2 |
| 200 day SMA | 29.7 | 29.55 | 29.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.