DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp Strong Daily Stock price targets for DeccanPolyp 531989 are 28.53 and 28.53 | Daily Target 1 | 28.53 | | Daily Target 2 | 28.53 | | Daily Target 3 | 28.53 | | Daily Target 4 | 28.53 | | Daily Target 5 | 28.53 |
Daily price and volume Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.53 (1.97%) |
28.53 |
28.53 - 28.53 |
0.117 times |
Thu 28 August 2025 |
27.98 (1.97%) |
27.44 |
27.44 - 27.98 |
0.1202 times |
Tue 26 August 2025 |
27.44 (1.97%) |
27.44 |
27.44 - 27.44 |
0.0313 times |
Mon 25 August 2025 |
26.91 (1.97%) |
26.91 |
26.91 - 26.91 |
1.1344 times |
Fri 22 August 2025 |
26.39 (-1.97%) |
26.39 |
26.39 - 26.52 |
8.4639 times |
Mon 18 August 2025 |
26.92 (-1.97%) |
26.92 |
26.92 - 26.92 |
0.0135 times |
Thu 14 August 2025 |
27.46 (-2%) |
27.46 |
27.46 - 27.46 |
0.0151 times |
Tue 12 August 2025 |
28.02 (-1.99%) |
28.02 |
28.02 - 28.02 |
0.0108 times |
Mon 11 August 2025 |
28.59 (-1.99%) |
28.59 |
28.59 - 28.59 |
0.0377 times |
Thu 07 August 2025 |
29.17 (-1.98%) |
29.17 |
29.17 - 29.17 |
0.0561 times |
Wed 06 August 2025 |
29.76 (-1.98%) |
29.76 |
29.76 - 29.76 |
0.1655 times |
Weekly price and charts DeccanPolyp Strong weekly Stock price targets for DeccanPolyp 531989 are 27.72 and 29.34 | Weekly Target 1 | 26.37 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 27.99 | | Weekly Target 4 | 29.07 | | Weekly Target 5 | 29.61 |
Weekly price and volumes for Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.53 (8.11%) |
26.91 |
26.91 - 28.53 |
0.3606 times |
Fri 22 August 2025 |
26.39 (-3.9%) |
26.92 |
26.39 - 26.92 |
2.1792 times |
Thu 14 August 2025 |
27.46 (-5.86%) |
28.59 |
27.46 - 28.59 |
0.0164 times |
Thu 07 August 2025 |
29.17 (-7.69%) |
30.97 |
29.17 - 30.97 |
0.2104 times |
Fri 01 August 2025 |
31.60 (-9.53%) |
34.24 |
31.60 - 34.26 |
0.5258 times |
Fri 25 July 2025 |
34.93 (9.16%) |
33.60 |
33.60 - 36.35 |
3.2747 times |
Fri 18 July 2025 |
32.00 (27.54%) |
26.34 |
26.34 - 32.00 |
1.4059 times |
Fri 11 July 2025 |
25.09 (27.49%) |
20.66 |
20.66 - 25.09 |
1.3441 times |
Fri 04 July 2025 |
19.68 (27.54%) |
16.20 |
16.20 - 19.68 |
0.6538 times |
Mon 23 June 2025 |
15.43 (0%) |
15.43 |
15.43 - 15.43 |
0.0291 times |
Mon 09 June 2025 |
15.43 (4.97%) |
15.43 |
15.43 - 15.43 |
0.0132 times |
Monthly price and charts DeccanPolyp Strong monthly Stock price targets for DeccanPolyp 531989 are 24.86 and 30.07 | Monthly Target 1 | 23.63 | | Monthly Target 2 | 26.08 | | Monthly Target 3 | 28.84 | | Monthly Target 4 | 31.29 | | Monthly Target 5 | 34.05 |
Monthly price and volumes Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.53 (-11.51%) |
31.60 |
26.39 - 31.60 |
1.8948 times |
Thu 31 July 2025 |
32.24 (99.01%) |
17.01 |
17.01 - 36.35 |
4.6241 times |
Mon 30 June 2025 |
16.20 (10.2%) |
14.70 |
14.70 - 16.20 |
0.5597 times |
Mon 26 May 2025 |
14.70 (5%) |
14.70 |
14.70 - 14.70 |
0.4364 times |
Mon 28 April 2025 |
14.00 (-2.3%) |
13.90 |
13.90 - 14.00 |
0.0456 times |
Mon 10 March 2025 |
14.33 (4.98%) |
13.65 |
13.00 - 14.33 |
0.0067 times |
Mon 24 February 2025 |
13.65 (5%) |
12.39 |
12.35 - 13.65 |
1.0167 times |
Mon 20 January 2025 |
13.00 (-1.81%) |
13.24 |
12.58 - 13.24 |
0.411 times |
Mon 16 December 2024 |
13.24 (5%) |
13.24 |
13.24 - 13.24 |
0.4077 times |
Mon 25 November 2024 |
12.61 (21.37%) |
10.39 |
10.39 - 12.61 |
0.5973 times |
Mon 28 October 2024 |
10.39 (9.37%) |
9.03 |
9.03 - 10.90 |
0.3061 times |
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value | | 5 day DMA | 27.45 | | 12 day DMA | 28.13 | | 20 day DMA | 30.18 | | 35 day DMA | 28.7 | | 50 day DMA | 24.51 | | 100 day DMA | 17.83 | | 150 day DMA | 15.28 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.88 | 27.56 | 27.35 | | 12 day EMA | 28.36 | 28.33 | 28.39 | | 20 day EMA | 28.43 | 28.42 | 28.47 | | 35 day EMA | 26.24 | 26.11 | 26 | | 50 day EMA | 23.83 | 23.64 | 23.46 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.45 | 27.13 | 27.02 | | 12 day SMA | 28.13 | 28.33 | 28.63 | | 20 day SMA | 30.18 | 30.5 | 30.82 | | 35 day SMA | 28.7 | 28.39 | 28.08 | | 50 day SMA | 24.51 | 24.21 | 23.91 | | 100 day SMA | 17.83 | 17.72 | 17.63 | | 150 day SMA | 15.28 | 15.13 | 14.97 | | 200 day SMA | 12.54 | 12.41 | 12.29 |
|
|
