DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp Strong Daily Stock price targets for DeccanPolyp 531989 are 37.5 and 37.5 | Daily Target 1 | 37.5 | | Daily Target 2 | 37.5 | | Daily Target 3 | 37.5 | | Daily Target 4 | 37.5 | | Daily Target 5 | 37.5 |
Daily price and volume Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
37.50 (4.17%) |
37.50 |
37.50 - 37.50 |
0.0129 times |
Mon 15 December 2025 |
36.00 (-3.72%) |
39.25 |
35.53 - 39.25 |
0.2508 times |
Fri 12 December 2025 |
37.39 (-4.86%) |
41.26 |
37.34 - 41.26 |
0.6623 times |
Thu 11 December 2025 |
39.30 (-4.84%) |
41.30 |
39.30 - 41.30 |
1.0076 times |
Wed 10 December 2025 |
41.30 (-0.19%) |
41.30 |
41.30 - 41.30 |
0.0198 times |
Tue 09 December 2025 |
41.38 (4.95%) |
37.46 |
37.46 - 41.40 |
3.6449 times |
Mon 08 December 2025 |
39.43 (-4.99%) |
39.43 |
39.43 - 43.40 |
0.6022 times |
Fri 05 December 2025 |
41.50 (1.52%) |
39.50 |
39.50 - 42.35 |
0.4811 times |
Thu 04 December 2025 |
40.88 (3.49%) |
40.90 |
40.88 - 40.90 |
1.3891 times |
Wed 03 December 2025 |
39.50 (0%) |
38.00 |
38.00 - 39.50 |
1.9294 times |
Tue 02 December 2025 |
39.50 (3.95%) |
39.89 |
39.45 - 39.89 |
0.3539 times |
Weekly price and charts DeccanPolyp Strong weekly Stock price targets for DeccanPolyp 531989 are 34.66 and 38.38 | Weekly Target 1 | 33.71 | | Weekly Target 2 | 35.6 | | Weekly Target 3 | 37.426666666667 | | Weekly Target 4 | 39.32 | | Weekly Target 5 | 41.15 |
Weekly price and volumes for Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
37.50 (0.29%) |
39.25 |
35.53 - 39.25 |
0.0486 times |
Fri 12 December 2025 |
37.39 (-9.9%) |
39.43 |
37.34 - 43.40 |
1.095 times |
Fri 05 December 2025 |
41.50 (13.76%) |
38.30 |
35.50 - 42.35 |
0.8256 times |
Fri 28 November 2025 |
36.48 (22.7%) |
28.50 |
28.25 - 36.48 |
1.9149 times |
Fri 21 November 2025 |
29.73 (-9.53%) |
34.50 |
26.91 - 34.50 |
0.1516 times |
Fri 14 November 2025 |
32.86 (-0.42%) |
33.00 |
29.74 - 33.00 |
0.5529 times |
Fri 07 November 2025 |
33.00 (-5.58%) |
33.22 |
31.75 - 35.00 |
0.8017 times |
Fri 31 October 2025 |
34.95 (2.7%) |
35.00 |
34.93 - 38.59 |
0.7038 times |
Thu 23 October 2025 |
34.03 (-9.69%) |
35.80 |
34.03 - 39.54 |
0.9031 times |
Fri 17 October 2025 |
37.68 (4.38%) |
34.30 |
32.59 - 39.33 |
3.0028 times |
Fri 10 October 2025 |
36.10 (-14.43%) |
44.29 |
36.10 - 46.50 |
0.9365 times |
Monthly price and charts DeccanPolyp Strong monthly Stock price targets for DeccanPolyp 531989 are 32.55 and 40.45 | Monthly Target 1 | 30.9 | | Monthly Target 2 | 34.2 | | Monthly Target 3 | 38.8 | | Monthly Target 4 | 42.1 | | Monthly Target 5 | 46.7 |
Monthly price and volumes Deccan Polyp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
37.50 (2.8%) |
38.30 |
35.50 - 43.40 |
0.6673 times |
Fri 28 November 2025 |
36.48 (4.38%) |
33.22 |
26.91 - 36.48 |
1.1592 times |
Fri 31 October 2025 |
34.95 (-8.7%) |
40.19 |
32.59 - 46.50 |
2.1088 times |
Tue 30 September 2025 |
38.28 (34.17%) |
29.95 |
29.95 - 38.28 |
1.7482 times |
Fri 29 August 2025 |
28.53 (-11.51%) |
31.60 |
26.39 - 31.60 |
1.0808 times |
Thu 31 July 2025 |
32.24 (99.01%) |
17.01 |
17.01 - 36.35 |
2.6376 times |
Mon 30 June 2025 |
16.20 (10.2%) |
14.70 |
14.70 - 16.20 |
0.3193 times |
Mon 26 May 2025 |
14.70 (5%) |
14.70 |
14.70 - 14.70 |
0.2489 times |
Mon 28 April 2025 |
14.00 (-2.3%) |
13.90 |
13.90 - 14.00 |
0.026 times |
Mon 10 March 2025 |
14.33 (4.98%) |
13.65 |
13.00 - 14.33 |
0.0038 times |
Mon 24 February 2025 |
13.65 (5%) |
12.39 |
12.35 - 13.65 |
0.58 times |
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value | | 5 day DMA | 38.3 | | 12 day DMA | 39.31 | | 20 day DMA | 36.53 | | 35 day DMA | 35.43 | | 50 day DMA | 36.3 | | 100 day DMA | 33.93 | | 150 day DMA | 26.67 | | 200 day DMA | 23.27 | EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.93 | 38.15 | 39.22 | | 12 day EMA | 38.03 | 38.13 | 38.52 | | 20 day EMA | 37.35 | 37.33 | 37.47 | | 35 day EMA | 36.84 | 36.8 | 36.85 | | 50 day EMA | 36.2 | 36.15 | 36.16 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.3 | 39.07 | 39.76 | | 12 day SMA | 39.31 | 39.22 | 39.12 | | 20 day SMA | 36.53 | 36.31 | 36.15 | | 35 day SMA | 35.43 | 35.38 | 35.43 | | 50 day SMA | 36.3 | 36.25 | 36.19 | | 100 day SMA | 33.93 | 33.79 | 33.64 | | 150 day SMA | 26.67 | 26.48 | 26.31 | | 200 day SMA | 23.27 | 23.13 | 22.99 |
|
|
