Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 23.57 and 24.72
| Daily Target 1 | 22.61 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.763333333333 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.91 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.14 (4.73%) | 23.00 | 23.00 - 24.15 | 1.8542 times | Mon 07 September 2026 | 23.05 (4.77%) | 23.05 | 23.05 - 23.05 | 7.0111 times | Fri 04 September 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0074 times | Tue 01 September 2026 | 22.00 (-0.45%) | 21.51 | 21.51 - 22.00 | 0.2454 times | Mon 31 August 2026 | 22.10 (-4.74%) | 22.10 | 22.10 - 22.10 | 0.1845 times | Tue 25 August 2026 | 23.20 (0%) | 23.20 | 23.20 - 23.20 | 0.1476 times | Mon 24 August 2026 | 23.20 (-3.37%) | 23.20 | 23.20 - 23.20 | 0.0923 times | Fri 21 August 2026 | 24.01 (0%) | 23.01 | 23.01 - 24.01 | 0.1347 times | Tue 18 August 2026 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.1568 times | Mon 17 August 2026 | 24.01 (-4.99%) | 25.27 | 24.01 - 25.27 | 0.1661 times | Fri 14 August 2026 | 25.27 (0%) | 25.27 | 25.27 - 25.27 | 0.0018 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 23.57 and 24.72
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.763333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.14 (9.73%) | 23.05 | 23.00 - 24.15 | 6.6185 times | Fri 04 September 2026 | 22.00 (-5.17%) | 22.10 | 21.51 - 22.10 | 0.3264 times | Tue 25 August 2026 | 23.20 (-3.37%) | 23.20 | 23.20 - 23.20 | 0.1791 times | Fri 21 August 2026 | 24.01 (-4.99%) | 25.27 | 23.01 - 25.27 | 0.3416 times | Fri 14 August 2026 | 25.27 (-9.75%) | 26.60 | 25.27 - 27.50 | 1.5923 times | Fri 07 August 2026 | 28.00 (-7.89%) | 30.40 | 28.00 - 30.40 | 0.3044 times | Thu 30 July 2026 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0028 times | Thu 23 July 2026 | 30.40 (0%) | 29.00 | 28.00 - 30.40 | 0.3044 times | Thu 16 July 2026 | 30.40 (-5%) | 33.60 | 30.40 - 33.60 | 0.3292 times | Fri 10 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0014 times | Fri 03 July 2026 | 32.00 (-5.88%) | 32.30 | 32.00 - 35.26 | 0.3981 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 22.83 and 25.47
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.14 (9.23%) | 21.51 | 21.51 - 24.15 | 0.4255 times | Mon 31 August 2026 | 22.10 (-27.3%) | 30.40 | 22.10 - 30.40 | 0.1597 times | Thu 30 July 2026 | 30.40 (-5.88%) | 33.91 | 28.00 - 35.26 | 0.0468 times | Mon 29 June 2026 | 32.30 (-7.87%) | 35.30 | 32.30 - 36.72 | 0.0855 times | Mon 25 May 2026 | 35.06 (-5.24%) | 37.00 | 35.00 - 38.73 | 0.0665 times | Wed 29 April 2026 | 37.00 (13.85%) | 34.00 | 32.30 - 38.85 | 0.4637 times | Mon 30 March 2026 | 32.50 (-6.07%) | 34.60 | 28.38 - 38.10 | 1.2737 times | Fri 27 February 2026 | 34.60 (25.59%) | 26.18 | 20.28 - 34.65 | 1.5554 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 1.1397 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 4.7836 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.8654 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 23.52 |
| 20 day DMA | 25.82 |
| 35 day DMA | 29.16 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.9 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 22.74 | 22.58 |
| 12 day EMA | 24.1 | 24.09 | 24.28 |
| 20 day EMA | 25.59 | 25.74 | 26.02 |
| 35 day EMA | 27.88 | 28.1 | 28.4 |
| 50 day EMA | 30.3 | 30.55 | 30.86 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.47 | 22.5 |
| 12 day SMA | 23.52 | 23.73 | 24.14 |
| 20 day SMA | 25.82 | 26.14 | 26.5 |
| 35 day SMA | 29.16 | 29.53 | 29.88 |
| 50 day SMA | 31.22 | 31.39 | 31.55 |
| 100 day SMA | 30.9 | 31.01 | 31.14 |
| 150 day SMA | 32.53 | 32.67 | 32.79 |
| 200 day SMA | 32.64 | 32.66 | 32.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.