SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 19.42 and 20.92

Daily Target 118.22
Daily Target 219.11
Daily Target 319.72
Daily Target 420.61
Daily Target 521.22

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 30 October 2026 20.00 (2.56%) 18.83 18.83 - 20.33 0.7762 times
Thu 29 October 2026 19.50 (0.57%) 19.90 19.50 - 20.08 2.1511 times
Wed 28 October 2026 19.39 (0.47%) 18.97 18.35 - 19.49 1.5148 times
Tue 27 October 2026 19.30 (0.26%) 19.16 18.51 - 19.59 0.1792 times
Mon 26 October 2026 19.25 (1.53%) 19.34 18.23 - 19.34 0.0087 times
Fri 23 October 2026 18.96 (-2.62%) 19.95 18.50 - 19.95 1.1001 times
Thu 22 October 2026 19.47 (1.78%) 19.22 19.22 - 19.62 1.0958 times
Wed 21 October 2026 19.13 (-2.15%) 19.55 18.60 - 19.89 0.4013 times
Mon 19 October 2026 19.55 (0.26%) 19.69 18.53 - 19.69 1.2994 times
Fri 16 October 2026 19.50 (3.45%) 18.51 18.51 - 19.50 1.4735 times
Thu 15 October 2026 18.85 (0.48%) 18.98 18.03 - 18.98 1.3105 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 19.12 and 21.22

Weekly Target 117.42
Weekly Target 218.71
Weekly Target 319.52
Weekly Target 420.81
Weekly Target 521.62

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 30 October 2026 20.00 (5.49%) 19.34 18.23 - 20.33 0.6379 times
Fri 23 October 2026 18.96 (-2.77%) 19.69 18.50 - 19.95 0.5368 times
Fri 16 October 2026 19.50 (1.99%) 18.87 18.02 - 19.50 0.5584 times
Tue 06 October 2026 19.12 (5.05%) 18.88 17.33 - 19.42 0.9862 times
Thu 01 October 2026 18.20 (-8.08%) 19.02 17.97 - 19.59 0.8907 times
Fri 25 September 2026 19.80 (14.06%) 17.71 17.71 - 20.50 2.2746 times
Fri 18 September 2026 17.36 (9.87%) 16.00 15.45 - 17.36 0.7249 times
Fri 11 September 2026 15.80 (-7.66%) 16.70 15.22 - 17.28 1.7666 times
Fri 04 September 2026 17.11 (-1.21%) 16.71 15.56 - 17.26 1.026 times
Fri 28 August 2026 17.32 (-0.8%) 17.88 16.61 - 18.18 0.5978 times
Fri 21 August 2026 17.46 (-0.23%) 17.26 16.81 - 18.35 1.0515 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 18.67 and 21.67

Monthly Target 116.22
Monthly Target 218.11
Monthly Target 319.22
Monthly Target 421.11
Monthly Target 522.22

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 30 October 2026 20.00 (8.11%) 18.82 17.33 - 20.33 0.4353 times
Tue 29 September 2026 18.50 (12.19%) 16.26 15.22 - 20.50 0.9604 times
Mon 31 August 2026 16.49 (-4.41%) 17.90 16.46 - 20.00 0.7377 times
Fri 31 July 2026 17.25 (44.59%) 12.70 11.71 - 18.86 2.7325 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.7123 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.8567 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.7411 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.4378 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5429 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8434 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.6797 times

monthly chart SpectrFood

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.31
20 day DMA 19.09
35 day DMA 18.27
50 day DMA 17.96
100 day DMA 16.6
150 day DMA 15.37
200 day DMA 15.12

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.3519.28
12 day EMA19.2919.1619.1
20 day EMA19.0318.9318.87
35 day EMA18.618.5218.46
50 day EMA18.1518.0718.01

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.2819.27
12 day SMA19.3119.1819.06
20 day SMA19.0919.0919.11
35 day SMA18.2718.1718.08
50 day SMA17.9617.917.87
100 day SMA16.616.5216.45
150 day SMA15.3715.3215.27
200 day SMA15.1215.0915.07
Back to top | Use Dark Theme