SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood Strong Daily Stock price targets for SpectrFood 531982 are 15.65 and 16.43 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.89 | | Daily Target 3 | 16.183333333333 | | Daily Target 4 | 16.67 | | Daily Target 5 | 16.96 |
Daily price and volume Spectr Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
16.37 (4.27%) |
16.38 |
15.70 - 16.48 |
0.2362 times |
Wed 26 November 2025 |
15.70 (-0.19%) |
15.73 |
15.25 - 15.80 |
1.8588 times |
Tue 25 November 2025 |
15.73 (-0.51%) |
15.81 |
15.52 - 16.48 |
0.2717 times |
Mon 24 November 2025 |
15.81 (-0.69%) |
16.24 |
15.66 - 16.24 |
0.6028 times |
Fri 21 November 2025 |
15.92 (-3.46%) |
16.51 |
15.50 - 16.51 |
2.2761 times |
Thu 20 November 2025 |
16.49 (-1.73%) |
17.00 |
16.31 - 17.00 |
1.3003 times |
Tue 18 November 2025 |
16.78 (-2.39%) |
16.82 |
16.55 - 17.48 |
0.3748 times |
Mon 17 November 2025 |
17.19 (-1.55%) |
18.43 |
16.98 - 18.43 |
1.692 times |
Fri 14 November 2025 |
17.46 (-1.8%) |
17.70 |
17.40 - 17.99 |
0.4152 times |
Thu 13 November 2025 |
17.78 (-0.28%) |
17.85 |
17.17 - 18.50 |
0.972 times |
Wed 12 November 2025 |
17.83 (-0.11%) |
18.21 |
17.01 - 18.73 |
0.8421 times |
Weekly price and charts SpectrFood Strong weekly Stock price targets for SpectrFood 531982 are 15.81 and 17.04 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 16.033333333333 | | Weekly Target 4 | 16.82 | | Weekly Target 5 | 17.26 |
Weekly price and volumes for Spectr Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
16.37 (2.83%) |
16.24 |
15.25 - 16.48 |
0.7226 times |
Fri 21 November 2025 |
15.92 (-8.82%) |
18.43 |
15.50 - 18.43 |
1.3731 times |
Fri 14 November 2025 |
17.46 (-0.29%) |
17.61 |
17.01 - 18.87 |
0.8495 times |
Fri 07 November 2025 |
17.51 (-5.09%) |
19.05 |
17.21 - 19.25 |
0.9426 times |
Fri 31 October 2025 |
18.45 (-2.84%) |
18.99 |
17.82 - 19.08 |
0.669 times |
Thu 23 October 2025 |
18.99 (4.11%) |
18.24 |
17.80 - 20.75 |
0.8474 times |
Fri 17 October 2025 |
18.24 (-3.7%) |
19.50 |
17.56 - 19.50 |
1.161 times |
Fri 10 October 2025 |
18.94 (-2.62%) |
19.10 |
17.10 - 19.88 |
1.4394 times |
Fri 03 October 2025 |
19.45 (2.86%) |
19.50 |
18.05 - 19.95 |
0.8745 times |
Fri 26 September 2025 |
18.91 (-1.61%) |
18.65 |
17.50 - 19.59 |
1.1209 times |
Fri 19 September 2025 |
19.22 (-4.57%) |
20.20 |
19.00 - 20.89 |
1.6139 times |
Monthly price and charts SpectrFood Strong monthly Stock price targets for SpectrFood 531982 are 13.81 and 17.81 | Monthly Target 1 | 12.96 | | Monthly Target 2 | 14.66 | | Monthly Target 3 | 16.956666666667 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Spectr Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
16.37 (-11.27%) |
19.05 |
15.25 - 19.25 |
0.4745 times |
Fri 31 October 2025 |
18.45 (-3.81%) |
18.45 |
17.10 - 20.75 |
0.57 times |
Tue 30 September 2025 |
19.18 (-15.28%) |
21.70 |
17.50 - 23.70 |
1.0709 times |
Fri 29 August 2025 |
22.64 (-6.72%) |
24.50 |
20.57 - 25.50 |
0.3819 times |
Thu 31 July 2025 |
24.27 (-6.9%) |
26.00 |
23.00 - 27.75 |
1.1328 times |
Mon 30 June 2025 |
26.07 (6.54%) |
25.00 |
22.50 - 27.40 |
0.9613 times |
Fri 30 May 2025 |
24.47 (-13.41%) |
28.66 |
21.34 - 31.20 |
1.7274 times |
Wed 30 April 2025 |
28.26 (9.7%) |
26.00 |
24.54 - 31.95 |
1.0763 times |
Fri 28 March 2025 |
25.76 (4.29%) |
26.50 |
22.96 - 29.90 |
1.3198 times |
Fri 28 February 2025 |
24.70 (-4.93%) |
25.10 |
23.70 - 32.00 |
1.2851 times |
Fri 31 January 2025 |
25.98 (-9.98%) |
28.26 |
24.13 - 34.58 |
2.0938 times |
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 16.74 | | 20 day DMA | 17.33 | | 35 day DMA | 17.82 | | 50 day DMA | 18.26 | | 100 day DMA | 20.78 | | 150 day DMA | 22.69 | | 200 day DMA | 23.68 | EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.13 | 16.01 | 16.16 | | 12 day EMA | 16.62 | 16.66 | 16.84 | | 20 day EMA | 17.08 | 17.15 | 17.3 | | 35 day EMA | 17.69 | 17.77 | 17.89 | | 50 day EMA | 18.22 | 18.3 | 18.41 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 15.93 | 16.15 | | 12 day SMA | 16.74 | 16.86 | 17.01 | | 20 day SMA | 17.33 | 17.44 | 17.57 | | 35 day SMA | 17.82 | 17.91 | 17.99 | | 50 day SMA | 18.26 | 18.35 | 18.44 | | 100 day SMA | 20.78 | 20.87 | 20.98 | | 150 day SMA | 22.69 | 22.77 | 22.85 | | 200 day SMA | 23.68 | 23.73 | 23.79 |
|
|
