Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 12.66 and 13.35
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.59 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.00 (0.31%) | 13.00 | 12.50 - 13.19 | 0.3988 times | Fri 24 April 2026 | 12.96 (-0.77%) | 13.74 | 12.05 - 13.74 | 0.9811 times | Thu 23 April 2026 | 13.06 (-1.28%) | 13.69 | 12.86 - 13.69 | 1.8565 times | Wed 22 April 2026 | 13.23 (-0.15%) | 13.95 | 13.00 - 13.95 | 0.5929 times | Tue 21 April 2026 | 13.25 (-1.05%) | 13.01 | 13.01 - 14.00 | 1.2477 times | Mon 20 April 2026 | 13.39 (-3.81%) | 13.80 | 13.32 - 13.98 | 0.347 times | Fri 17 April 2026 | 13.92 (-2.18%) | 14.50 | 13.00 - 14.50 | 2.4018 times | Thu 16 April 2026 | 14.23 (-2.67%) | 14.99 | 13.81 - 14.99 | 0.5623 times | Wed 15 April 2026 | 14.62 (4.43%) | 14.99 | 14.11 - 16.19 | 1.2144 times | Mon 13 April 2026 | 14.00 (-2.64%) | 13.50 | 13.50 - 14.85 | 0.3975 times | Fri 10 April 2026 | 14.38 (1.99%) | 14.44 | 14.11 - 14.45 | 0.3284 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 12.66 and 13.35
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.00 (0.31%) | 13.00 | 12.50 - 13.19 | 0.0895 times | Fri 24 April 2026 | 12.96 (-6.9%) | 13.80 | 12.05 - 14.00 | 1.1276 times | Fri 17 April 2026 | 13.92 (-3.2%) | 13.50 | 13.00 - 16.19 | 1.0268 times | Fri 10 April 2026 | 14.38 (15.13%) | 12.50 | 12.00 - 14.45 | 0.41 times | Thu 02 April 2026 | 12.49 (-0.95%) | 12.40 | 11.04 - 13.32 | 0.5891 times | Fri 27 March 2026 | 12.61 (6.86%) | 11.99 | 11.20 - 13.59 | 2.3934 times | Fri 20 March 2026 | 11.80 (-1.5%) | 11.62 | 10.40 - 12.35 | 2.5679 times | Fri 13 March 2026 | 11.98 (-4.16%) | 12.00 | 11.10 - 13.84 | 0.7477 times | Fri 06 March 2026 | 12.50 (-3.62%) | 12.26 | 11.50 - 13.84 | 0.4226 times | Fri 27 February 2026 | 12.97 (-9.43%) | 14.00 | 12.60 - 14.73 | 0.6254 times | Fri 20 February 2026 | 14.32 (-5.6%) | 15.25 | 13.60 - 15.25 | 0.7178 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 12.3 and 16.89
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 13.596666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.00 (15.86%) | 12.95 | 11.60 - 16.19 | 0.623 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.4901 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.5627 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.8741 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.7044 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.8289 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.8881 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.6686 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.595 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.765 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.4977 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.23 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.16 |
| 100 day DMA | 14.2 |
| 150 day DMA | 15.53 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.22 | 13.35 |
| 12 day EMA | 13.27 | 13.32 | 13.39 |
| 20 day EMA | 13.22 | 13.24 | 13.27 |
| 35 day EMA | 13.35 | 13.37 | 13.39 |
| 50 day EMA | 13.32 | 13.33 | 13.34 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.18 | 13.37 |
| 12 day SMA | 13.68 | 13.7 | 13.67 |
| 20 day SMA | 13.23 | 13.21 | 13.13 |
| 35 day SMA | 12.76 | 12.75 | 12.75 |
| 50 day SMA | 13.16 | 13.2 | 13.24 |
| 100 day SMA | 14.2 | 14.24 | 14.27 |
| 150 day SMA | 15.53 | 15.58 | 15.63 |
| 200 day SMA | 17.44 | 17.51 | 17.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.