Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 12.4 and 12.95
| Daily Target 1 | 12 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.1 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.50 (1.54%) | 12.31 | 12.30 - 12.85 | 0.553 times | Thu 11 June 2026 | 12.31 (-4.72%) | 13.00 | 12.21 - 13.00 | 0.3744 times | Wed 10 June 2026 | 12.92 (5.04%) | 13.39 | 12.31 - 13.39 | 0.7332 times | Tue 09 June 2026 | 12.30 (0.33%) | 12.99 | 12.28 - 12.99 | 0.1476 times | Mon 08 June 2026 | 12.26 (-1.45%) | 12.27 | 12.20 - 12.75 | 0.3854 times | Fri 05 June 2026 | 12.44 (-5.61%) | 13.25 | 12.25 - 13.99 | 1.0238 times | Thu 04 June 2026 | 13.18 (13.33%) | 11.81 | 11.56 - 13.70 | 4.2048 times | Wed 03 June 2026 | 11.63 (-2.92%) | 11.98 | 11.57 - 12.00 | 0.2709 times | Tue 02 June 2026 | 11.98 (1.35%) | 12.35 | 11.56 - 12.35 | 0.4479 times | Mon 01 June 2026 | 11.82 (-4.75%) | 12.41 | 11.66 - 12.54 | 1.8591 times | Fri 29 May 2026 | 12.41 (2.06%) | 12.54 | 12.02 - 12.64 | 0.4944 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 12.35 and 13.54
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.50 (0.48%) | 12.27 | 12.20 - 13.39 | 0.319 times | Fri 05 June 2026 | 12.44 (0.24%) | 12.41 | 11.56 - 13.99 | 1.1351 times | Fri 29 May 2026 | 12.41 (1.89%) | 12.40 | 12.00 - 13.32 | 0.6098 times | Fri 22 May 2026 | 12.18 (-8.56%) | 13.98 | 11.79 - 14.00 | 1.7151 times | Fri 15 May 2026 | 13.32 (2.54%) | 13.25 | 12.99 - 14.50 | 1.4941 times | Fri 08 May 2026 | 12.99 (-3.64%) | 13.50 | 11.90 - 13.90 | 0.8325 times | Thu 30 April 2026 | 13.48 (4.01%) | 13.00 | 12.50 - 13.75 | 0.8657 times | Fri 24 April 2026 | 12.96 (-6.9%) | 13.80 | 12.05 - 14.00 | 1.3317 times | Fri 17 April 2026 | 13.92 (-3.2%) | 13.50 | 13.00 - 16.19 | 1.2126 times | Fri 10 April 2026 | 14.38 (15.13%) | 12.50 | 12.00 - 14.45 | 0.4842 times | Thu 02 April 2026 | 12.49 (-0.95%) | 12.40 | 11.04 - 13.32 | 0.6957 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 12.03 and 14.46
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.50 (0.73%) | 12.41 | 11.56 - 13.99 | 0.3101 times | Fri 29 May 2026 | 12.41 (-7.94%) | 13.50 | 11.79 - 14.50 | 0.992 times | Thu 30 April 2026 | 13.48 (20.14%) | 12.95 | 11.60 - 16.19 | 0.8581 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.6649 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.6286 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.9766 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.787 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.9262 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.9922 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.8643 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.6648 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.3 |
| 150 day DMA | 14.26 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.46 | 12.53 |
| 12 day EMA | 12.47 | 12.47 | 12.5 |
| 20 day EMA | 12.55 | 12.56 | 12.59 |
| 35 day EMA | 12.7 | 12.71 | 12.73 |
| 50 day EMA | 12.88 | 12.9 | 12.92 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.45 | 12.62 |
| 12 day SMA | 12.33 | 12.31 | 12.31 |
| 20 day SMA | 12.57 | 12.6 | 12.65 |
| 35 day SMA | 12.85 | 12.87 | 12.9 |
| 50 day SMA | 12.99 | 12.99 | 13.01 |
| 100 day SMA | 13.3 | 13.32 | 13.35 |
| 150 day SMA | 14.26 | 14.3 | 14.34 |
| 200 day SMA | 15.65 | 15.69 | 15.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.