SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 13.05 and 14.05

Daily Target 112.28
Daily Target 212.82
Daily Target 313.283333333333
Daily Target 413.82
Daily Target 514.28

Daily price and volume Spectr Food

Date Closing Open Range Volume
Tue 28 April 2026 13.35 (2.69%) 12.75 12.75 - 13.75 1.3144 times
Mon 27 April 2026 13.00 (0.31%) 13.00 12.50 - 13.19 0.3607 times
Fri 24 April 2026 12.96 (-0.77%) 13.74 12.05 - 13.74 0.8875 times
Thu 23 April 2026 13.06 (-1.28%) 13.69 12.86 - 13.69 1.6792 times
Wed 22 April 2026 13.23 (-0.15%) 13.95 13.00 - 13.95 0.5363 times
Tue 21 April 2026 13.25 (-1.05%) 13.01 13.01 - 14.00 1.1285 times
Mon 20 April 2026 13.39 (-3.81%) 13.80 13.32 - 13.98 0.3139 times
Fri 17 April 2026 13.92 (-2.18%) 14.50 13.00 - 14.50 2.1725 times
Thu 16 April 2026 14.23 (-2.67%) 14.99 13.81 - 14.99 0.5086 times
Wed 15 April 2026 14.62 (4.43%) 14.99 14.11 - 16.19 1.0985 times
Mon 13 April 2026 14.00 (-2.64%) 13.50 13.50 - 14.85 0.3595 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 12.93 and 14.18

Weekly Target 111.95
Weekly Target 212.65
Weekly Target 313.2
Weekly Target 413.9
Weekly Target 514.45

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Tue 28 April 2026 13.35 (3.01%) 13.00 12.50 - 13.75 0.4024 times
Fri 24 April 2026 12.96 (-6.9%) 13.80 12.05 - 14.00 1.092 times
Fri 17 April 2026 13.92 (-3.2%) 13.50 13.00 - 16.19 0.9944 times
Fri 10 April 2026 14.38 (15.13%) 12.50 12.00 - 14.45 0.3971 times
Thu 02 April 2026 12.49 (-0.95%) 12.40 11.04 - 13.32 0.5705 times
Fri 27 March 2026 12.61 (6.86%) 11.99 11.20 - 13.59 2.3178 times
Fri 20 March 2026 11.80 (-1.5%) 11.62 10.40 - 12.35 2.4868 times
Fri 13 March 2026 11.98 (-4.16%) 12.00 11.10 - 13.84 0.7241 times
Fri 06 March 2026 12.50 (-3.62%) 12.26 11.50 - 13.84 0.4093 times
Fri 27 February 2026 12.97 (-9.43%) 14.00 12.60 - 14.73 0.6057 times
Fri 20 February 2026 14.32 (-5.6%) 15.25 13.60 - 15.25 0.6951 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 12.48 and 17.07

Monthly Target 19.12
Monthly Target 211.24
Monthly Target 313.713333333333
Monthly Target 415.83
Monthly Target 518.3

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Tue 28 April 2026 13.35 (18.98%) 12.95 11.60 - 16.19 0.6914 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.4793 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5586 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8677 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.6993 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.8229 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.8816 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.6564 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.5907 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.7521 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.4868 times

 monthly chart SpectrFood

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.62
20 day DMA 13.24
35 day DMA 12.77
50 day DMA 13.13
100 day DMA 14.18
150 day DMA 15.49
200 day DMA 17.38

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.1513.22
12 day EMA13.2813.2713.32
20 day EMA13.2313.2213.24
35 day EMA13.3113.3113.33
50 day EMA13.2813.2813.29

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.113.18
12 day SMA13.6213.6813.7
20 day SMA13.2413.2313.21
35 day SMA12.7712.7612.75
50 day SMA13.1313.1613.2
100 day SMA14.1814.214.24
150 day SMA15.4915.5315.58
200 day SMA17.3817.4417.51
Back to top | Use Dark Theme