Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 16.92 and 17.8
| Daily Target 1 | 16.19 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 17.066666666667 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 17.95 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.36 (4.96%) | 16.87 | 16.48 - 17.36 | 1.5058 times | Thu 17 September 2026 | 16.54 (0.67%) | 16.00 | 15.83 - 16.94 | 0.1111 times | Wed 16 September 2026 | 16.43 (3.33%) | 16.55 | 15.52 - 16.55 | 0.9709 times | Tue 15 September 2026 | 15.90 (0.63%) | 16.00 | 15.45 - 16.00 | 0.2856 times | Fri 11 September 2026 | 15.80 (0.64%) | 15.30 | 15.22 - 16.24 | 1.8588 times | Thu 10 September 2026 | 15.70 (-1.69%) | 16.29 | 15.69 - 16.39 | 1.5971 times | Wed 09 September 2026 | 15.97 (-1.66%) | 16.24 | 15.85 - 16.54 | 0.5664 times | Tue 08 September 2026 | 16.24 (-2.35%) | 16.93 | 16.19 - 16.93 | 0.2836 times | Mon 07 September 2026 | 16.63 (-2.81%) | 16.70 | 16.28 - 17.28 | 2.6962 times | Fri 04 September 2026 | 17.11 (1.91%) | 16.87 | 16.43 - 17.22 | 0.1245 times | Thu 03 September 2026 | 16.79 (2.13%) | 17.07 | 16.79 - 17.10 | 0.4713 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 16.41 and 18.32
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.36 (9.87%) | 16.00 | 15.45 - 17.36 | 0.6035 times | Fri 11 September 2026 | 15.80 (-7.66%) | 16.70 | 15.22 - 17.28 | 1.4708 times | Fri 04 September 2026 | 17.11 (-1.21%) | 16.71 | 15.56 - 17.26 | 0.8542 times | Fri 28 August 2026 | 17.32 (-0.8%) | 17.88 | 16.61 - 18.18 | 0.4977 times | Fri 21 August 2026 | 17.46 (-0.23%) | 17.26 | 16.81 - 18.35 | 0.8754 times | Fri 14 August 2026 | 17.50 (-7.85%) | 18.20 | 16.80 - 19.17 | 0.7432 times | Fri 07 August 2026 | 18.99 (10.09%) | 17.90 | 16.51 - 20.00 | 1.4988 times | Fri 31 July 2026 | 17.25 (1.47%) | 17.00 | 16.02 - 17.80 | 1.0517 times | Fri 24 July 2026 | 17.00 (-6.49%) | 18.13 | 16.42 - 18.86 | 0.3628 times | Fri 17 July 2026 | 18.18 (14.48%) | 15.09 | 15.09 - 18.65 | 2.0419 times | Fri 10 July 2026 | 15.88 (-12.65%) | 16.35 | 14.82 - 17.85 | 1.5295 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 16.29 and 18.43
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.36 (5.28%) | 16.26 | 15.22 - 17.36 | 0.4938 times | Mon 31 August 2026 | 16.49 (-4.41%) | 17.90 | 16.46 - 20.00 | 0.7554 times | Fri 31 July 2026 | 17.25 (44.59%) | 12.70 | 11.71 - 18.86 | 2.7979 times | Tue 30 June 2026 | 11.93 (-3.87%) | 12.41 | 11.00 - 13.99 | 0.7293 times | Fri 29 May 2026 | 12.41 (-7.94%) | 13.50 | 11.79 - 14.50 | 0.8772 times | Thu 30 April 2026 | 13.48 (20.14%) | 12.95 | 11.60 - 16.19 | 0.7588 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.4722 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.5559 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.8636 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.6959 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.819 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.23 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.27 | 16.14 |
| 12 day EMA | 16.54 | 16.39 | 16.36 |
| 20 day EMA | 16.69 | 16.62 | 16.63 |
| 35 day EMA | 16.85 | 16.82 | 16.84 |
| 50 day EMA | 17.1 | 17.09 | 17.11 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.07 | 15.96 |
| 12 day SMA | 16.41 | 16.31 | 16.3 |
| 20 day SMA | 16.7 | 16.69 | 16.76 |
| 35 day SMA | 17.27 | 17.24 | 17.26 |
| 50 day SMA | 17.23 | 17.21 | 17.22 |
| 100 day SMA | 15.14 | 15.09 | 15.06 |
| 150 day SMA | 14.49 | 14.48 | 14.46 |
| 200 day SMA | 14.69 | 14.68 | 14.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.