SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood Strong Daily Stock price targets for SpectrFood 531982 are 23.93 and 25.93 | Daily Target 1 | 23.55 | | Daily Target 2 | 24.3 | | Daily Target 3 | 25.55 | | Daily Target 4 | 26.3 | | Daily Target 5 | 27.55 |
Daily price and volume Spectr Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.05 (-5.54%) |
26.75 |
24.80 - 26.80 |
1.3736 times |
Thu 03 July 2025 |
26.52 (-0.53%) |
26.90 |
26.05 - 27.72 |
0.5432 times |
Wed 02 July 2025 |
26.66 (5.92%) |
25.95 |
25.26 - 27.75 |
1.8472 times |
Tue 01 July 2025 |
25.17 (-3.45%) |
26.00 |
25.00 - 26.07 |
0.3365 times |
Mon 30 June 2025 |
26.07 (1.2%) |
25.50 |
25.11 - 26.49 |
0.229 times |
Fri 27 June 2025 |
25.76 (0.63%) |
25.80 |
25.29 - 27.00 |
0.6335 times |
Thu 26 June 2025 |
25.60 (1.15%) |
25.50 |
25.01 - 27.01 |
1.2569 times |
Wed 25 June 2025 |
25.31 (0.6%) |
25.48 |
25.00 - 27.40 |
1.6947 times |
Tue 24 June 2025 |
25.16 (9.53%) |
23.01 |
22.88 - 26.50 |
1.8003 times |
Mon 23 June 2025 |
22.97 (-3.45%) |
23.02 |
22.50 - 23.50 |
0.2851 times |
Thu 19 June 2025 |
23.79 (0.59%) |
23.65 |
23.12 - 24.50 |
0.4579 times |
Weekly price and charts SpectrFood Strong weekly Stock price targets for SpectrFood 531982 are 23.45 and 26.4 | Weekly Target 1 | 22.92 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 25.866666666667 | | Weekly Target 4 | 26.93 | | Weekly Target 5 | 28.82 |
Weekly price and volumes for Spectr Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.05 (-2.76%) |
25.50 |
24.80 - 27.75 |
1.1177 times |
Fri 27 June 2025 |
25.76 (8.28%) |
23.02 |
22.50 - 27.40 |
1.4639 times |
Thu 19 June 2025 |
23.79 (-1.61%) |
24.18 |
22.50 - 24.87 |
0.4484 times |
Fri 13 June 2025 |
24.18 (-1.27%) |
23.58 |
23.50 - 25.58 |
0.6296 times |
Fri 06 June 2025 |
24.49 (0.08%) |
25.00 |
23.05 - 26.45 |
0.3939 times |
Fri 30 May 2025 |
24.47 (-8.66%) |
26.79 |
21.34 - 27.40 |
1.6845 times |
Fri 23 May 2025 |
26.79 (-7.59%) |
31.20 |
26.10 - 31.20 |
1.0824 times |
Fri 16 May 2025 |
28.99 (6.11%) |
28.50 |
28.26 - 30.00 |
1.3963 times |
Fri 09 May 2025 |
27.32 (-5.99%) |
29.98 |
25.00 - 29.98 |
0.9641 times |
Fri 02 May 2025 |
29.06 (-0.14%) |
28.51 |
27.32 - 29.93 |
0.8192 times |
Fri 25 April 2025 |
29.10 (2.03%) |
27.94 |
27.50 - 31.95 |
1.3446 times |
Monthly price and charts SpectrFood Strong monthly Stock price targets for SpectrFood 531982 are 23.45 and 26.4 | Monthly Target 1 | 22.92 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 25.866666666667 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 28.82 |
Monthly price and volumes Spectr Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.05 (-3.91%) |
26.00 |
24.80 - 27.75 |
0.1835 times |
Mon 30 June 2025 |
26.07 (6.54%) |
25.00 |
22.50 - 27.40 |
0.5192 times |
Fri 30 May 2025 |
24.47 (-13.41%) |
28.66 |
21.34 - 31.20 |
0.9329 times |
Wed 30 April 2025 |
28.26 (9.7%) |
26.00 |
24.54 - 31.95 |
0.5813 times |
Fri 28 March 2025 |
25.76 (4.29%) |
26.50 |
22.96 - 29.90 |
0.7128 times |
Fri 28 February 2025 |
24.70 (-4.93%) |
25.10 |
23.70 - 32.00 |
0.6941 times |
Fri 31 January 2025 |
25.98 (-9.98%) |
28.26 |
24.13 - 34.58 |
1.1308 times |
Tue 31 December 2024 |
28.86 (8.82%) |
25.70 |
25.60 - 37.60 |
2.9505 times |
Fri 29 November 2024 |
26.52 (3.59%) |
26.14 |
22.55 - 28.24 |
0.8805 times |
Thu 31 October 2024 |
25.60 (7.52%) |
23.81 |
22.65 - 30.05 |
1.4143 times |
Mon 30 September 2024 |
23.81 (-2.58%) |
24.93 |
22.62 - 30.30 |
1.6368 times |
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 25.14 | | 20 day DMA | 24.82 | | 35 day DMA | 25.24 | | 50 day DMA | 26.31 | | 100 day DMA | 26.56 | | 150 day DMA | 27.34 | | 200 day DMA | 26.99 | EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 26.04 | 25.8 | | 12 day EMA | 25.39 | 25.45 | 25.26 | | 20 day EMA | 25.29 | 25.32 | 25.19 | | 35 day EMA | 25.82 | 25.87 | 25.83 | | 50 day EMA | 26.47 | 26.53 | 26.53 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 26.04 | 25.85 | | 12 day SMA | 25.14 | 25.05 | 24.86 | | 20 day SMA | 24.82 | 24.76 | 24.63 | | 35 day SMA | 25.24 | 25.36 | 25.44 | | 50 day SMA | 26.31 | 26.42 | 26.48 | | 100 day SMA | 26.56 | 26.57 | 26.57 | | 150 day SMA | 27.34 | 27.33 | 27.32 | | 200 day SMA | 26.99 | 26.99 | 26.99 |
|
|
