Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 13.05 and 14.05
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.283333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.28 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.35 (2.69%) | 12.75 | 12.75 - 13.75 | 1.3144 times | Mon 27 April 2026 | 13.00 (0.31%) | 13.00 | 12.50 - 13.19 | 0.3607 times | Fri 24 April 2026 | 12.96 (-0.77%) | 13.74 | 12.05 - 13.74 | 0.8875 times | Thu 23 April 2026 | 13.06 (-1.28%) | 13.69 | 12.86 - 13.69 | 1.6792 times | Wed 22 April 2026 | 13.23 (-0.15%) | 13.95 | 13.00 - 13.95 | 0.5363 times | Tue 21 April 2026 | 13.25 (-1.05%) | 13.01 | 13.01 - 14.00 | 1.1285 times | Mon 20 April 2026 | 13.39 (-3.81%) | 13.80 | 13.32 - 13.98 | 0.3139 times | Fri 17 April 2026 | 13.92 (-2.18%) | 14.50 | 13.00 - 14.50 | 2.1725 times | Thu 16 April 2026 | 14.23 (-2.67%) | 14.99 | 13.81 - 14.99 | 0.5086 times | Wed 15 April 2026 | 14.62 (4.43%) | 14.99 | 14.11 - 16.19 | 1.0985 times | Mon 13 April 2026 | 14.00 (-2.64%) | 13.50 | 13.50 - 14.85 | 0.3595 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 12.93 and 14.18
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.35 (3.01%) | 13.00 | 12.50 - 13.75 | 0.4024 times | Fri 24 April 2026 | 12.96 (-6.9%) | 13.80 | 12.05 - 14.00 | 1.092 times | Fri 17 April 2026 | 13.92 (-3.2%) | 13.50 | 13.00 - 16.19 | 0.9944 times | Fri 10 April 2026 | 14.38 (15.13%) | 12.50 | 12.00 - 14.45 | 0.3971 times | Thu 02 April 2026 | 12.49 (-0.95%) | 12.40 | 11.04 - 13.32 | 0.5705 times | Fri 27 March 2026 | 12.61 (6.86%) | 11.99 | 11.20 - 13.59 | 2.3178 times | Fri 20 March 2026 | 11.80 (-1.5%) | 11.62 | 10.40 - 12.35 | 2.4868 times | Fri 13 March 2026 | 11.98 (-4.16%) | 12.00 | 11.10 - 13.84 | 0.7241 times | Fri 06 March 2026 | 12.50 (-3.62%) | 12.26 | 11.50 - 13.84 | 0.4093 times | Fri 27 February 2026 | 12.97 (-9.43%) | 14.00 | 12.60 - 14.73 | 0.6057 times | Fri 20 February 2026 | 14.32 (-5.6%) | 15.25 | 13.60 - 15.25 | 0.6951 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 12.48 and 17.07
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 13.35 (18.98%) | 12.95 | 11.60 - 16.19 | 0.6914 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.4793 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.5586 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.8677 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.6993 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.8229 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.8816 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.6564 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.5907 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.7521 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.4868 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.24 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.18 |
| 150 day DMA | 15.49 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.15 | 13.22 |
| 12 day EMA | 13.28 | 13.27 | 13.32 |
| 20 day EMA | 13.23 | 13.22 | 13.24 |
| 35 day EMA | 13.31 | 13.31 | 13.33 |
| 50 day EMA | 13.28 | 13.28 | 13.29 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.1 | 13.18 |
| 12 day SMA | 13.62 | 13.68 | 13.7 |
| 20 day SMA | 13.24 | 13.23 | 13.21 |
| 35 day SMA | 12.77 | 12.76 | 12.75 |
| 50 day SMA | 13.13 | 13.16 | 13.2 |
| 100 day SMA | 14.18 | 14.2 | 14.24 |
| 150 day SMA | 15.49 | 15.53 | 15.58 |
| 200 day SMA | 17.38 | 17.44 | 17.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.