Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 13.96 and 14.87
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.143333333333 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 15.05 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.32 (2.07%) | 14.01 | 13.60 - 14.51 | 1.1406 times | Thu 19 February 2026 | 14.03 (-2.23%) | 14.80 | 14.00 - 14.80 | 1.0208 times | Wed 18 February 2026 | 14.35 (0.7%) | 14.36 | 14.30 - 14.82 | 0.4248 times | Tue 17 February 2026 | 14.25 (-0.56%) | 14.35 | 14.00 - 14.96 | 1.8685 times | Mon 16 February 2026 | 14.33 (-5.54%) | 15.25 | 14.25 - 15.25 | 0.4361 times | Fri 13 February 2026 | 15.17 (2.71%) | 14.70 | 14.25 - 15.25 | 1.8608 times | Thu 12 February 2026 | 14.77 (-2.51%) | 15.35 | 14.64 - 15.35 | 0.1714 times | Wed 11 February 2026 | 15.15 (1%) | 15.00 | 14.75 - 15.35 | 0.5458 times | Tue 10 February 2026 | 15.00 (1.69%) | 14.76 | 13.66 - 15.00 | 1.3228 times | Mon 09 February 2026 | 14.75 (-2.12%) | 14.51 | 14.51 - 15.21 | 1.2085 times | Fri 06 February 2026 | 15.07 (1.89%) | 15.10 | 14.90 - 15.10 | 0.1772 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 13.14 and 14.79
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.32 (-5.6%) | 15.25 | 13.60 - 15.25 | 0.9496 times | Fri 13 February 2026 | 15.17 (0.66%) | 14.51 | 13.66 - 15.35 | 0.992 times | Fri 06 February 2026 | 15.07 (1.55%) | 15.35 | 13.20 - 15.78 | 0.5332 times | Fri 30 January 2026 | 14.84 (6.76%) | 14.18 | 13.00 - 15.50 | 1.5862 times | Fri 23 January 2026 | 13.90 (-6.96%) | 15.24 | 12.95 - 15.24 | 1.2766 times | Fri 16 January 2026 | 14.94 (-4.11%) | 15.58 | 14.72 - 15.74 | 0.333 times | Fri 09 January 2026 | 15.58 (-8.08%) | 16.70 | 15.05 - 17.54 | 0.7097 times | Fri 02 January 2026 | 16.95 (6%) | 15.99 | 14.71 - 17.30 | 1.9093 times | Fri 26 December 2025 | 15.99 (6.6%) | 15.00 | 14.51 - 16.50 | 1.1486 times | Fri 19 December 2025 | 15.00 (-3.72%) | 15.58 | 14.65 - 15.78 | 0.5618 times | Fri 12 December 2025 | 15.58 (-0.76%) | 16.05 | 15.30 - 17.50 | 0.5729 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 12.47 and 15.05
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.32 (-3.5%) | 15.35 | 13.20 - 15.78 | 0.3533 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.7324 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.5902 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.6945 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.7441 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.3981 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.4986 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.4788 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.2549 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 2.255 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.405 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15.01 |
| 100 day DMA | 16.29 |
| 150 day DMA | 18.26 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.36 | 14.52 |
| 12 day EMA | 14.51 | 14.55 | 14.65 |
| 20 day EMA | 14.62 | 14.65 | 14.71 |
| 35 day EMA | 14.83 | 14.86 | 14.91 |
| 50 day EMA | 15.01 | 15.04 | 15.08 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.43 | 14.57 |
| 12 day SMA | 14.67 | 14.73 | 14.82 |
| 20 day SMA | 14.54 | 14.52 | 14.54 |
| 35 day SMA | 14.89 | 14.94 | 14.96 |
| 50 day SMA | 15.01 | 15.04 | 15.08 |
| 100 day SMA | 16.29 | 16.33 | 16.38 |
| 150 day SMA | 18.26 | 18.33 | 18.39 |
| 200 day SMA | 20.12 | 20.19 | 20.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.