Senthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo Strong Daily Stock price targets for Senthilinfo 531980 are 48.99 and 53.93 | Daily Target 1 | 45.04 | | Daily Target 2 | 48 | | Daily Target 3 | 49.983333333333 | | Daily Target 4 | 52.94 | | Daily Target 5 | 54.92 |
Daily price and volume Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
50.95 (2.93%) |
49.26 |
47.03 - 51.97 |
0.9161 times |
Wed 12 November 2025 |
49.50 (-4.22%) |
49.10 |
49.10 - 54.00 |
0.7519 times |
Tue 11 November 2025 |
51.68 (-4.98%) |
51.68 |
51.68 - 51.70 |
0.9825 times |
Mon 10 November 2025 |
54.39 (-5%) |
57.25 |
54.39 - 57.25 |
0.3142 times |
Fri 07 November 2025 |
57.25 (4.7%) |
51.95 |
51.95 - 57.40 |
2.774 times |
Thu 06 November 2025 |
54.68 (-4.99%) |
60.20 |
54.68 - 60.42 |
3.8323 times |
Tue 04 November 2025 |
57.55 (5%) |
57.55 |
57.55 - 57.55 |
0.2345 times |
Mon 03 November 2025 |
54.81 (5%) |
54.81 |
54.81 - 54.81 |
0.0602 times |
Fri 31 October 2025 |
52.20 (1.99%) |
52.20 |
52.20 - 52.20 |
0.007 times |
Thu 30 October 2025 |
51.18 (1.99%) |
51.18 |
51.18 - 51.18 |
0.1274 times |
Wed 29 October 2025 |
50.18 (1.99%) |
50.18 |
50.18 - 50.18 |
0.1102 times |
Weekly price and charts Senthilinfo Strong weekly Stock price targets for Senthilinfo 531980 are 43.88 and 54.1 | Weekly Target 1 | 41.52 | | Weekly Target 2 | 46.24 | | Weekly Target 3 | 51.743333333333 | | Weekly Target 4 | 56.46 | | Weekly Target 5 | 61.96 |
Weekly price and volumes for Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
50.95 (-11%) |
57.25 |
47.03 - 57.25 |
0.6196 times |
Fri 07 November 2025 |
57.25 (9.67%) |
54.81 |
51.95 - 60.42 |
1.4422 times |
Fri 31 October 2025 |
52.20 (12.55%) |
48.24 |
48.24 - 52.20 |
0.1044 times |
Thu 23 October 2025 |
46.38 (-2.05%) |
46.41 |
44.59 - 46.41 |
0.269 times |
Fri 17 October 2025 |
47.35 (-9.55%) |
51.31 |
47.35 - 51.31 |
0.3112 times |
Fri 10 October 2025 |
52.35 (-0.08%) |
53.43 |
52.35 - 54.49 |
0.2057 times |
Fri 03 October 2025 |
52.39 (1.95%) |
50.37 |
49.37 - 52.39 |
1.3948 times |
Fri 26 September 2025 |
51.39 (-15.02%) |
63.44 |
51.39 - 63.44 |
0.7174 times |
Fri 19 September 2025 |
60.47 (15.4%) |
49.78 |
47.30 - 60.49 |
4.5168 times |
Fri 12 September 2025 |
52.40 (-9.56%) |
56.80 |
52.40 - 56.80 |
0.419 times |
Fri 05 September 2025 |
57.94 (-7.74%) |
61.55 |
57.94 - 61.55 |
2.691 times |
Monthly price and charts Senthilinfo Strong monthly Stock price targets for Senthilinfo 531980 are 42.3 and 55.69 | Monthly Target 1 | 39.41 | | Monthly Target 2 | 45.18 | | Monthly Target 3 | 52.8 | | Monthly Target 4 | 58.57 | | Monthly Target 5 | 66.19 |
Monthly price and volumes Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
50.95 (-2.39%) |
54.81 |
47.03 - 60.42 |
0.8651 times |
Fri 31 October 2025 |
52.20 (3.63%) |
51.37 |
44.59 - 54.49 |
0.6089 times |
Tue 30 September 2025 |
50.37 (-19.79%) |
61.55 |
47.30 - 63.44 |
3.8514 times |
Fri 29 August 2025 |
62.80 (29.06%) |
49.63 |
49.63 - 68.04 |
1.7797 times |
Thu 31 July 2025 |
48.66 (57.17%) |
31.57 |
31.57 - 48.66 |
1.3763 times |
Mon 30 June 2025 |
30.96 (42.34%) |
22.18 |
22.07 - 30.96 |
0.61 times |
Thu 29 May 2025 |
21.75 (31.5%) |
16.87 |
16.87 - 21.75 |
0.4871 times |
Tue 29 April 2025 |
16.54 (38.99%) |
11.35 |
11.34 - 16.54 |
0.0361 times |
Fri 28 March 2025 |
11.90 (-45.06%) |
20.58 |
11.90 - 20.58 |
0.3709 times |
Mon 24 February 2025 |
21.66 (-9.75%) |
22.80 |
21.66 - 22.80 |
0.0144 times |
Mon 20 January 2025 |
24.00 (-5.21%) |
24.06 |
24.00 - 24.06 |
0.0122 times |
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value | | 5 day DMA | 52.75 | | 12 day DMA | 52.8 | | 20 day DMA | 50.77 | | 35 day DMA | 51.85 | | 50 day DMA | 53.36 | | 100 day DMA | 48.49 | | 150 day DMA | 38.49 | | 200 day DMA | 34.5 | EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.9 | 52.38 | 53.82 | | 12 day EMA | 52.17 | 52.39 | 52.92 | | 20 day EMA | 52.11 | 52.23 | 52.52 | | 35 day EMA | 53.04 | 53.16 | 53.38 | | 50 day EMA | 54.22 | 54.35 | 54.55 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.75 | 53.5 | 55.11 | | 12 day SMA | 52.8 | 52.57 | 52.31 | | 20 day SMA | 50.77 | 50.78 | 50.93 | | 35 day SMA | 51.85 | 52.04 | 52.19 | | 50 day SMA | 53.36 | 53.65 | 53.99 | | 100 day SMA | 48.49 | 48.23 | 47.98 | | 150 day SMA | 38.49 | 38.33 | 38.18 | | 200 day SMA | 34.5 | 34.33 | 34.18 |
|
|
