Senthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo Strong Daily Stock price targets for Senthilinfo 531980 are 18.79 and 19.16 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.72 | | Daily Target 3 | 18.846666666667 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.22 |
Daily price and volume Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.97 (1.99%) |
18.60 |
18.60 - 18.97 |
0.2404 times |
Wed 14 May 2025 |
18.60 (1.97%) |
18.60 |
18.60 - 18.60 |
0.0275 times |
Tue 13 May 2025 |
18.24 (1.96%) |
18.24 |
18.24 - 18.24 |
0.0069 times |
Mon 12 May 2025 |
17.89 (2%) |
17.54 |
17.54 - 17.89 |
5.5288 times |
Fri 09 May 2025 |
17.54 (1.98%) |
17.54 |
17.54 - 17.54 |
0.6868 times |
Thu 08 May 2025 |
17.20 (1.96%) |
17.20 |
17.20 - 17.20 |
0.0343 times |
Mon 05 May 2025 |
16.87 (2%) |
16.87 |
16.87 - 16.87 |
0.0069 times |
Tue 29 April 2025 |
16.54 (1.97%) |
16.54 |
16.54 - 16.54 |
0.0069 times |
Mon 28 April 2025 |
16.22 (1.95%) |
16.22 |
16.22 - 16.22 |
0.0069 times |
Fri 25 April 2025 |
15.91 (4.95%) |
15.16 |
15.16 - 15.91 |
3.4547 times |
Thu 24 April 2025 |
15.16 (10.17%) |
15.16 |
15.16 - 15.16 |
0.0069 times |
Weekly price and charts Senthilinfo Strong weekly Stock price targets for Senthilinfo 531980 are 18.26 and 19.69 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 18.02 | | Weekly Target 3 | 18.493333333333 | | Weekly Target 4 | 19.45 | | Weekly Target 5 | 19.92 |
Weekly price and volumes for Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.97 (8.15%) |
17.54 |
17.54 - 18.97 |
1.2489 times |
Fri 09 May 2025 |
17.54 (6.05%) |
16.87 |
16.87 - 17.54 |
0.1567 times |
Tue 29 April 2025 |
16.54 (3.96%) |
16.22 |
16.22 - 16.54 |
0.003 times |
Fri 25 April 2025 |
15.91 (27.38%) |
13.11 |
13.11 - 15.91 |
0.7685 times |
Wed 16 April 2025 |
12.49 (10.14%) |
11.90 |
11.90 - 12.49 |
0.003 times |
Fri 11 April 2025 |
11.34 (-0.09%) |
11.34 |
11.34 - 11.34 |
0.003 times |
Wed 02 April 2025 |
11.35 (-4.62%) |
11.35 |
11.35 - 11.35 |
0.0015 times |
Fri 28 March 2025 |
11.90 (-22.07%) |
14.51 |
11.90 - 14.51 |
4.332 times |
Fri 21 March 2025 |
15.27 (-17.86%) |
17.75 |
15.27 - 18.55 |
3.4097 times |
Thu 13 March 2025 |
18.59 (-9.67%) |
19.56 |
18.59 - 19.56 |
0.0739 times |
Mon 03 March 2025 |
20.58 (-4.99%) |
20.58 |
20.58 - 20.58 |
0.1818 times |
Monthly price and charts Senthilinfo Strong monthly Stock price targets for Senthilinfo 531980 are 17.92 and 20.02 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 18.27 | | Monthly Target 4 | 19.67 | | Monthly Target 5 | 20.37 |
Monthly price and volumes Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.97 (14.69%) |
16.87 |
16.87 - 18.97 |
0.3352 times |
Tue 29 April 2025 |
16.54 (38.99%) |
11.35 |
11.34 - 16.54 |
0.1857 times |
Fri 28 March 2025 |
11.90 (-45.06%) |
20.58 |
11.90 - 20.58 |
1.9071 times |
Mon 24 February 2025 |
21.66 (-9.75%) |
22.80 |
21.66 - 22.80 |
0.074 times |
Mon 20 January 2025 |
24.00 (-5.21%) |
24.06 |
24.00 - 24.06 |
0.0627 times |
Mon 30 December 2024 |
25.32 (-5.24%) |
26.72 |
25.32 - 28.05 |
3.4787 times |
Mon 14 October 2024 |
26.72 (4.99%) |
26.72 |
26.72 - 26.72 |
0.3172 times |
Mon 02 September 2024 |
25.45 (4.95%) |
25.46 |
25.44 - 25.46 |
0.4582 times |
Wed 28 August 2024 |
24.25 (-1.74%) |
24.19 |
20.70 - 25.28 |
1.119 times |
Wed 31 July 2024 |
24.68 (27.94%) |
19.29 |
18.33 - 24.69 |
2.0622 times |
Fri 28 June 2024 |
19.29 (10.23%) |
17.15 |
16.05 - 19.29 |
1.7823 times |
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value | | 5 day DMA | 18.25 | | 12 day DMA | 16.91 | | 20 day DMA | 14.97 | | 35 day DMA | 16.98 | | 50 day DMA | 19.14 | | 100 day DMA | 19.9 | | 150 day DMA | 18.49 | | 200 day DMA | 18.56 | EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.24 | 17.87 | 17.51 | | 12 day EMA | 17.1 | 16.76 | 16.43 | | 20 day EMA | 16.78 | 16.55 | 16.33 | | 35 day EMA | 17.82 | 17.75 | 17.7 | | 50 day EMA | 19.43 | 19.45 | 19.48 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.25 | 17.89 | 17.55 | | 12 day SMA | 16.91 | 16.42 | 15.91 | | 20 day SMA | 14.97 | 14.71 | 14.51 | | 35 day SMA | 16.98 | 17.2 | 17.47 | | 50 day SMA | 19.14 | 19.26 | 19.37 | | 100 day SMA | 19.9 | 19.88 | 19.86 | | 150 day SMA | 18.49 | 18.5 | 18.51 | | 200 day SMA | 18.56 | 18.51 | 18.46 |
|
|
