Senthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo Strong Daily Stock price targets for Senthilinfo 531980 are 32.84 and 32.84 | Daily Target 1 | 32.84 | | Daily Target 2 | 32.84 | | Daily Target 3 | 32.84 | | Daily Target 4 | 32.84 | | Daily Target 5 | 32.84 |
Daily price and volume Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.84 (1.99%) |
32.84 |
32.84 - 32.84 |
0.5236 times |
Wed 02 July 2025 |
32.20 (2%) |
32.20 |
32.20 - 32.20 |
1.1795 times |
Tue 01 July 2025 |
31.57 (1.97%) |
31.57 |
31.57 - 31.57 |
0.6545 times |
Mon 30 June 2025 |
30.96 (1.98%) |
30.96 |
30.96 - 30.96 |
0.0183 times |
Fri 27 June 2025 |
30.36 (1.98%) |
30.36 |
30.36 - 30.36 |
0.0013 times |
Thu 26 June 2025 |
29.77 (1.99%) |
29.77 |
29.77 - 29.77 |
0.3312 times |
Wed 25 June 2025 |
29.19 (1.99%) |
29.19 |
29.19 - 29.19 |
0.034 times |
Tue 24 June 2025 |
28.62 (2%) |
28.62 |
28.62 - 28.62 |
4.7794 times |
Mon 23 June 2025 |
28.06 (4%) |
26.96 |
26.96 - 28.06 |
2.4126 times |
Thu 19 June 2025 |
26.98 (1.97%) |
26.98 |
26.98 - 26.98 |
0.0655 times |
Wed 18 June 2025 |
26.46 (1.97%) |
26.46 |
26.46 - 26.46 |
0.72 times |
Weekly price and charts Senthilinfo Strong weekly Stock price targets for Senthilinfo 531980 are 31.9 and 33.78 | Weekly Target 1 | 30.33 | | Weekly Target 2 | 31.59 | | Weekly Target 3 | 32.213333333333 | | Weekly Target 4 | 33.47 | | Weekly Target 5 | 34.09 |
Weekly price and volumes for Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.84 (8.17%) |
30.96 |
30.96 - 32.84 |
1.0191 times |
Fri 27 June 2025 |
30.36 (12.53%) |
26.96 |
26.96 - 30.36 |
3.242 times |
Thu 19 June 2025 |
26.98 (6.01%) |
25.95 |
25.95 - 26.98 |
0.475 times |
Fri 13 June 2025 |
25.45 (10.32%) |
23.53 |
23.53 - 25.45 |
1.1567 times |
Fri 06 June 2025 |
23.07 (6.07%) |
22.18 |
22.07 - 23.07 |
0.1157 times |
Thu 29 May 2025 |
21.75 (6.05%) |
20.92 |
20.92 - 21.75 |
1.6513 times |
Fri 23 May 2025 |
20.51 (8.12%) |
19.34 |
19.34 - 20.51 |
1.8052 times |
Fri 16 May 2025 |
18.97 (8.15%) |
17.54 |
17.54 - 18.97 |
0.4745 times |
Fri 09 May 2025 |
17.54 (6.05%) |
16.87 |
16.87 - 17.54 |
0.0595 times |
Tue 29 April 2025 |
16.54 (3.96%) |
16.22 |
16.22 - 16.54 |
0.0011 times |
Fri 25 April 2025 |
15.91 (27.38%) |
13.11 |
13.11 - 15.91 |
0.292 times |
Monthly price and charts Senthilinfo Strong monthly Stock price targets for Senthilinfo 531980 are 32.21 and 33.48 | Monthly Target 1 | 31.15 | | Monthly Target 2 | 31.99 | | Monthly Target 3 | 32.416666666667 | | Monthly Target 4 | 33.26 | | Monthly Target 5 | 33.69 |
Monthly price and volumes Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.84 (6.07%) |
31.57 |
31.57 - 32.84 |
0.4975 times |
Mon 30 June 2025 |
30.96 (42.34%) |
22.18 |
22.07 - 30.96 |
2.4583 times |
Thu 29 May 2025 |
21.75 (31.5%) |
16.87 |
16.87 - 21.75 |
1.963 times |
Tue 29 April 2025 |
16.54 (38.99%) |
11.35 |
11.34 - 16.54 |
0.1456 times |
Fri 28 March 2025 |
11.90 (-45.06%) |
20.58 |
11.90 - 20.58 |
1.4946 times |
Mon 24 February 2025 |
21.66 (-9.75%) |
22.80 |
21.66 - 22.80 |
0.058 times |
Mon 20 January 2025 |
24.00 (-5.21%) |
24.06 |
24.00 - 24.06 |
0.0492 times |
Mon 30 December 2024 |
25.32 (-5.24%) |
26.72 |
25.32 - 28.05 |
2.7262 times |
Mon 14 October 2024 |
26.72 (4.99%) |
26.72 |
26.72 - 26.72 |
0.2486 times |
Mon 02 September 2024 |
25.45 (4.95%) |
25.46 |
25.44 - 25.46 |
0.3591 times |
Wed 28 August 2024 |
24.25 (-1.74%) |
24.19 |
20.70 - 25.28 |
0.877 times |
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 29.41 | | 20 day DMA | 27.16 | | 35 day DMA | 23.83 | | 50 day DMA | 20.73 | | 100 day DMA | 21.78 | | 150 day DMA | 19.96 | | 200 day DMA | 19.67 | EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.59 | 30.97 | 30.36 | | 12 day EMA | 29.57 | 28.97 | 28.38 | | 20 day EMA | 27.59 | 27.04 | 26.5 | | 35 day EMA | 24.5 | 24.01 | 23.53 | | 50 day EMA | 21.51 | 21.05 | 20.59 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 30.97 | 30.37 | | 12 day SMA | 29.41 | 28.8 | 28.19 | | 20 day SMA | 27.16 | 26.61 | 26.09 | | 35 day SMA | 23.83 | 23.36 | 22.91 | | 50 day SMA | 20.73 | 20.38 | 20.05 | | 100 day SMA | 21.78 | 21.67 | 21.56 | | 150 day SMA | 19.96 | 19.84 | 19.72 | | 200 day SMA | 19.67 | 19.63 | 19.59 |
|
|
