Login or Join
HomepageSenthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo
Strong Daily Stock price targets for Senthilinfo 531980 are 44.06 and 44.06
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.06 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.06 |
Daily price and volume Senthilinfo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.06 (4.98%) | 44.06 | 44.06 - 44.06 | 0.1232 times | Mon 07 September 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 0.1972 times | Mon 31 August 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 0.0029 times | Mon 24 August 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 0.9801 times | Mon 17 August 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 0.0783 times | Mon 10 August 2026 | 41.97 (4.98%) | 41.97 | 41.97 - 41.97 | 4.5194 times | Mon 20 July 2026 | 39.98 (0%) | 39.98 | 39.98 - 39.98 | 2.8998 times | Mon 13 July 2026 | 39.98 (4.99%) | 39.98 | 39.98 - 39.98 | 0.0029 times | Mon 29 June 2026 | 38.08 (0%) | 38.08 | 38.08 - 38.08 | 0.0319 times | Mon 15 June 2026 | 38.08 (0%) | 38.08 | 38.08 - 38.08 | 1.1643 times | Mon 08 June 2026 | 38.08 (4.99%) | 38.08 | 38.08 - 38.08 | 1.6181 times |
Weekly price and charts Senthilinfo
Strong weekly Stock price targets for Senthilinfo 531980 are 43.02 and 45.11
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Senthilinfo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.06 (4.98%) | 41.97 | 41.97 - 44.06 | 0.2758 times | Mon 31 August 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 0.0025 times | Mon 24 August 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 0.8436 times | Mon 17 August 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 0.0674 times | Mon 10 August 2026 | 41.97 (4.98%) | 41.97 | 41.97 - 41.97 | 3.8899 times | Mon 20 July 2026 | 39.98 (0%) | 39.98 | 39.98 - 39.98 | 2.4959 times | Mon 13 July 2026 | 39.98 (4.99%) | 39.98 | 39.98 - 39.98 | 0.0025 times | Mon 29 June 2026 | 38.08 (0%) | 38.08 | 38.08 - 38.08 | 0.0275 times | Mon 15 June 2026 | 38.08 (0%) | 38.08 | 38.08 - 38.08 | 1.0021 times | Mon 08 June 2026 | 38.08 (4.99%) | 38.08 | 38.08 - 38.08 | 1.3927 times | Mon 01 June 2026 | 36.27 (0%) | 36.27 | 36.27 - 36.27 | 30.7712 times |
Monthly price and charts Senthilinfo
Strong monthly Stock price targets for Senthilinfo 531980 are 43.02 and 45.11
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Senthilinfo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.06 (4.98%) | 41.97 | 41.97 - 44.06 | 0.0551 times | Mon 31 August 2026 | 41.97 (4.98%) | 41.97 | 41.97 - 41.97 | 0.9599 times | Mon 20 July 2026 | 39.98 (4.99%) | 39.98 | 39.98 - 39.98 | 0.4993 times | Mon 29 June 2026 | 38.08 (4.99%) | 36.27 | 36.27 - 38.08 | 6.6336 times | Mon 18 May 2026 | 36.27 (0%) | 36.27 | 36.27 - 36.27 | 0.2591 times | Mon 27 April 2026 | 36.27 (21.18%) | 28.44 | 28.44 - 36.27 | 0.2005 times | Mon 30 March 2026 | 29.93 (-16.44%) | 34.03 | 29.93 - 34.03 | 0.4983 times | Fri 27 February 2026 | 35.82 (-6.79%) | 36.51 | 33.00 - 38.33 | 0.8328 times | Thu 29 January 2026 | 38.43 (-26.45%) | 49.64 | 38.43 - 49.64 | 0.0561 times | Mon 22 December 2025 | 52.25 (-4.98%) | 54.99 | 52.25 - 54.99 | 0.0052 times | Wed 26 November 2025 | 54.99 (5.34%) | 54.81 | 47.03 - 60.42 | 4.0957 times |
Indicator Analysis of Senthilinfo
Please login to view indicator analysis. or View indicator analysis of Senthilinfo 531980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 40.37 |
| 20 day DMA | 37.91 |
| 35 day DMA | 35.87 |
| 50 day DMA | 39.43 |
| 100 day DMA | 46.39 |
| 150 day DMA | 45.47 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 41.56 | 41.35 |
| 12 day EMA | 40.51 | 39.86 | 39.48 |
| 20 day EMA | 39.3 | 38.8 | 38.47 |
| 35 day EMA | 40.07 | 39.84 | 39.71 |
| 50 day EMA | 40.82 | 40.69 | 40.64 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 41.97 | 41.57 |
| 12 day SMA | 40.37 | 39.72 | 39.24 |
| 20 day SMA | 37.91 | 37.13 | 36.52 |
| 35 day SMA | 35.87 | 35.66 | 35.56 |
| 50 day SMA | 39.43 | 39.57 | 39.72 |
| 100 day SMA | 46.39 | 46.61 | 46.86 |
| 150 day SMA | 45.47 | 45.34 | 45.22 |
| 200 day SMA | 38.72 | 38.64 | 38.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.