Login or Join
HomepageSenthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo
Strong Daily Stock price targets for Senthilinfo 531980 are 39.98 and 39.98
| Daily Target 1 | 39.98 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 39.98 |
Daily price and volume Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.98 (4.99%) | 39.98 | 39.98 - 39.98 | 0.0007 times | Mon 29 June 2026 | 38.08 (0%) | 38.08 | 38.08 - 38.08 | 0.0078 times | Mon 15 June 2026 | 38.08 (0%) | 38.08 | 38.08 - 38.08 | 0.2852 times | Mon 08 June 2026 | 38.08 (4.99%) | 38.08 | 38.08 - 38.08 | 0.3964 times | Mon 01 June 2026 | 36.27 (0%) | 36.27 | 36.27 - 36.27 | 8.7573 times | Mon 18 May 2026 | 36.27 (0%) | 36.27 | 36.27 - 36.27 | 0.369 times | Mon 27 April 2026 | 36.27 (0%) | 36.27 | 36.27 - 36.27 | 0.1772 times | Mon 20 April 2026 | 36.27 (0%) | 36.27 | 36.27 - 36.27 | 0.0032 times | Wed 15 April 2026 | 36.27 (4.98%) | 36.27 | 36.27 - 36.27 | 0.0011 times | Mon 13 April 2026 | 34.55 (4.98%) | 34.55 | 34.55 - 34.55 | 0.0021 times | Fri 10 April 2026 | 32.91 (4.98%) | 32.91 | 32.91 - 32.91 | 0.0036 times |
Weekly price and charts Senthilinfo
Strong weekly Stock price targets for Senthilinfo 531980 are 39.98 and 39.98
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.98 (4.99%) | 39.98 | 39.98 - 39.98 | 0.0007 times | Mon 29 June 2026 | 38.08 (0%) | 38.08 | 38.08 - 38.08 | 0.0077 times | Mon 15 June 2026 | 38.08 (0%) | 38.08 | 38.08 - 38.08 | 0.2823 times | Mon 08 June 2026 | 38.08 (4.99%) | 38.08 | 38.08 - 38.08 | 0.3924 times | Mon 01 June 2026 | 36.27 (0%) | 36.27 | 36.27 - 36.27 | 8.6689 times | Mon 18 May 2026 | 36.27 (0%) | 36.27 | 36.27 - 36.27 | 0.3653 times | Mon 27 April 2026 | 36.27 (0%) | 36.27 | 36.27 - 36.27 | 0.1754 times | Mon 20 April 2026 | 36.27 (0%) | 36.27 | 36.27 - 36.27 | 0.0032 times | Wed 15 April 2026 | 36.27 (10.21%) | 34.55 | 34.55 - 36.27 | 0.0032 times | Fri 10 April 2026 | 32.91 (9.96%) | 28.44 | 28.44 - 32.91 | 0.1009 times | Mon 30 March 2026 | 29.93 (0%) | 29.93 | 29.93 - 29.93 | 0.0352 times |
Monthly price and charts Senthilinfo
Strong monthly Stock price targets for Senthilinfo 531980 are 39.98 and 39.98
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 39.98 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.98 (4.99%) | 39.98 | 39.98 - 39.98 | 0.0003 times | Mon 29 June 2026 | 38.08 (4.99%) | 36.27 | 36.27 - 38.08 | 4.483 times | Mon 18 May 2026 | 36.27 (0%) | 36.27 | 36.27 - 36.27 | 0.1751 times | Mon 27 April 2026 | 36.27 (21.18%) | 28.44 | 28.44 - 36.27 | 0.1355 times | Mon 30 March 2026 | 29.93 (-16.44%) | 34.03 | 29.93 - 34.03 | 0.3368 times | Fri 27 February 2026 | 35.82 (-6.79%) | 36.51 | 33.00 - 38.33 | 0.5628 times | Thu 29 January 2026 | 38.43 (-26.45%) | 49.64 | 38.43 - 49.64 | 0.0379 times | Mon 22 December 2025 | 52.25 (-4.98%) | 54.99 | 52.25 - 54.99 | 0.0035 times | Wed 26 November 2025 | 54.99 (5.34%) | 54.81 | 47.03 - 60.42 | 2.7679 times | Fri 31 October 2025 | 52.20 (3.63%) | 51.37 | 44.59 - 54.49 | 1.4972 times | Tue 30 September 2025 | 50.37 (-19.79%) | 61.55 | 47.30 - 63.44 | 9.4704 times |
Indicator Analysis of Senthilinfo
Please login to view indicator analysis. or View indicator analysis of Senthilinfo 531980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 36.2 |
| 20 day DMA | 33.88 |
| 35 day DMA | 36.03 |
| 50 day DMA | 41.08 |
| 100 day DMA | 47.92 |
| 150 day DMA | 44.61 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 37.39 | 37.05 |
| 12 day EMA | 36.6 | 35.99 | 35.61 |
| 20 day EMA | 36.29 | 35.9 | 35.67 |
| 35 day EMA | 38.63 | 38.55 | 38.58 |
| 50 day EMA | 41.65 | 41.72 | 41.87 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.36 | 36.99 |
| 12 day SMA | 36.2 | 35.36 | 34.55 |
| 20 day SMA | 33.88 | 33.5 | 33.29 |
| 35 day SMA | 36.03 | 36.39 | 36.87 |
| 50 day SMA | 41.08 | 41.37 | 41.65 |
| 100 day SMA | 47.92 | 48.11 | 48.32 |
| 150 day SMA | 44.61 | 44.49 | 44.38 |
| 200 day SMA | 38.16 | 38.07 | 37.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.