Login or Join
HomepageSenthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo
Strong Daily Stock price targets for Senthilinfo 531980 are 46.26 and 46.26
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.26 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.26 |
Daily price and volume Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 46.26 (4.99%) | 46.26 | 46.26 - 46.26 | 0.0185 times | Mon 19 October 2026 | 44.06 (0%) | 44.06 | 44.06 - 44.06 | 0.4117 times | Mon 12 October 2026 | 44.06 (0%) | 44.06 | 44.06 - 44.06 | 1.0889 times | Mon 05 October 2026 | 44.06 (0%) | 44.06 | 44.06 - 44.06 | 6.373 times | Mon 28 September 2026 | 44.06 (0%) | 44.06 | 44.06 - 44.06 | 0.0515 times | Mon 21 September 2026 | 44.06 (0%) | 44.06 | 44.06 - 44.06 | 0.2058 times | Tue 15 September 2026 | 44.06 (4.98%) | 44.06 | 44.06 - 44.06 | 0.175 times | Mon 07 September 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 0.28 times | Mon 31 August 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 0.0041 times | Mon 24 August 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 1.3915 times | Mon 17 August 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 0.1112 times |
Weekly price and charts Senthilinfo
Strong weekly Stock price targets for Senthilinfo 531980 are 46.26 and 46.26
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.26 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 46.26 (4.99%) | 46.26 | 46.26 - 46.26 | 0.0183 times | Mon 19 October 2026 | 44.06 (0%) | 44.06 | 44.06 - 44.06 | 0.4072 times | Mon 12 October 2026 | 44.06 (0%) | 44.06 | 44.06 - 44.06 | 1.077 times | Mon 05 October 2026 | 44.06 (0%) | 44.06 | 44.06 - 44.06 | 6.3029 times | Mon 28 September 2026 | 44.06 (0%) | 44.06 | 44.06 - 44.06 | 0.0509 times | Mon 21 September 2026 | 44.06 (0%) | 44.06 | 44.06 - 44.06 | 0.2036 times | Tue 15 September 2026 | 44.06 (4.98%) | 41.97 | 41.97 - 44.06 | 0.4499 times | Mon 31 August 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 0.0041 times | Mon 24 August 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 1.3762 times | Mon 17 August 2026 | 41.97 (0%) | 41.97 | 41.97 - 41.97 | 0.1099 times | Mon 10 August 2026 | 41.97 (4.98%) | 41.97 | 41.97 - 41.97 | 6.3457 times |
Monthly price and charts Senthilinfo
Strong monthly Stock price targets for Senthilinfo 531980 are 46.26 and 46.26
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.26 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Senthilinfo
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 46.26 (4.99%) | 46.26 | 46.26 - 46.26 | 0.0021 times | Mon 19 October 2026 | 44.06 (0%) | 44.06 | 44.06 - 44.06 | 0.8731 times | Mon 28 September 2026 | 44.06 (4.98%) | 41.97 | 41.97 - 44.06 | 0.079 times | Mon 31 August 2026 | 41.97 (4.98%) | 41.97 | 41.97 - 41.97 | 0.8786 times | Mon 20 July 2026 | 39.98 (4.99%) | 39.98 | 39.98 - 39.98 | 0.457 times | Mon 29 June 2026 | 38.08 (4.99%) | 36.27 | 36.27 - 38.08 | 6.0714 times | Mon 18 May 2026 | 36.27 (0%) | 36.27 | 36.27 - 36.27 | 0.2372 times | Mon 27 April 2026 | 36.27 (21.18%) | 28.44 | 28.44 - 36.27 | 0.1835 times | Mon 30 March 2026 | 29.93 (-16.44%) | 34.03 | 29.93 - 34.03 | 0.4561 times | Fri 27 February 2026 | 35.82 (-6.79%) | 36.51 | 33.00 - 38.33 | 0.7622 times | Thu 29 January 2026 | 38.43 (-26.45%) | 49.64 | 38.43 - 49.64 | 0.0514 times |
Indicator Analysis of Senthilinfo
Please login to view indicator analysis. or View indicator analysis of Senthilinfo 531980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 43.37 |
| 20 day DMA | 41.17 |
| 35 day DMA | 37.27 |
| 50 day DMA | 38.58 |
| 100 day DMA | 45.4 |
| 150 day DMA | 46.17 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 43.84 | 43.73 |
| 12 day EMA | 43.1 | 42.52 | 42.24 |
| 20 day EMA | 41.69 | 41.21 | 40.91 |
| 35 day EMA | 41.11 | 40.81 | 40.62 |
| 50 day EMA | 40.28 | 40.04 | 39.88 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.06 | 44.06 |
| 12 day SMA | 43.37 | 42.85 | 42.51 |
| 20 day SMA | 41.17 | 40.67 | 40.29 |
| 35 day SMA | 37.27 | 36.97 | 36.73 |
| 50 day SMA | 38.58 | 38.75 | 38.97 |
| 100 day SMA | 45.4 | 45.52 | 45.67 |
| 150 day SMA | 46.17 | 46.05 | 45.94 |
| 200 day SMA | 39.35 | 39.22 | 39.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.