Senthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo Strong Daily Stock price targets for Senthilinfo 531980 are 60.23 and 60.73 | Daily Target 1 | 59.82 | | Daily Target 2 | 60.14 | | Daily Target 3 | 60.316666666667 | | Daily Target 4 | 60.64 | | Daily Target 5 | 60.82 |
Daily price and volume Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
60.47 (4.96%) |
60.20 |
59.99 - 60.49 |
2.5903 times |
Thu 18 September 2025 |
57.61 (4.99%) |
57.61 |
57.61 - 57.61 |
0.8621 times |
Wed 17 September 2025 |
54.87 (4.99%) |
54.87 |
54.86 - 54.87 |
1.3221 times |
Tue 16 September 2025 |
52.26 (4.98%) |
47.30 |
47.30 - 52.26 |
3.3031 times |
Mon 15 September 2025 |
49.78 (-5%) |
49.78 |
49.78 - 52.40 |
1.0736 times |
Fri 12 September 2025 |
52.40 (-1.98%) |
52.40 |
52.40 - 52.40 |
0.005 times |
Thu 11 September 2025 |
53.46 (-2%) |
53.46 |
53.46 - 53.46 |
0.0066 times |
Wed 10 September 2025 |
54.55 (-1.99%) |
54.55 |
54.55 - 54.55 |
0.0483 times |
Tue 09 September 2025 |
55.66 (-1.99%) |
55.66 |
55.66 - 55.66 |
0.0066 times |
Mon 08 September 2025 |
56.79 (-1.98%) |
56.80 |
56.79 - 56.80 |
0.7823 times |
Fri 05 September 2025 |
57.94 (-2%) |
57.94 |
57.94 - 59.10 |
0.0238 times |
Weekly price and charts Senthilinfo Strong weekly Stock price targets for Senthilinfo 531980 are 53.89 and 67.08 | Weekly Target 1 | 42.9 | | Weekly Target 2 | 51.68 | | Weekly Target 3 | 56.086666666667 | | Weekly Target 4 | 64.87 | | Weekly Target 5 | 69.28 |
Weekly price and volumes for Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
60.47 (15.4%) |
49.78 |
47.30 - 60.49 |
3.1601 times |
Fri 12 September 2025 |
52.40 (-9.56%) |
56.80 |
52.40 - 56.80 |
0.2931 times |
Fri 05 September 2025 |
57.94 (-7.74%) |
61.55 |
57.94 - 61.55 |
1.8827 times |
Fri 29 August 2025 |
62.80 (-3.99%) |
66.71 |
62.80 - 68.04 |
1.3522 times |
Fri 22 August 2025 |
65.41 (10.36%) |
60.45 |
60.15 - 65.41 |
0.4156 times |
Thu 14 August 2025 |
59.27 (8.2%) |
55.87 |
55.87 - 59.27 |
0.3612 times |
Fri 08 August 2025 |
54.78 (10.38%) |
50.62 |
50.62 - 54.78 |
0.7463 times |
Fri 01 August 2025 |
49.63 (10.34%) |
45.87 |
45.87 - 49.63 |
0.3382 times |
Fri 25 July 2025 |
44.98 (10.35%) |
41.57 |
41.57 - 44.98 |
1.2058 times |
Fri 18 July 2025 |
40.76 (10.31%) |
37.68 |
37.68 - 40.76 |
0.2448 times |
Fri 11 July 2025 |
36.95 (10.33%) |
33.15 |
33.15 - 36.95 |
0.3903 times |
Monthly price and charts Senthilinfo Strong monthly Stock price targets for Senthilinfo 531980 are 46.76 and 61.01 | Monthly Target 1 | 42.19 | | Monthly Target 2 | 51.33 | | Monthly Target 3 | 56.44 | | Monthly Target 4 | 65.58 | | Monthly Target 5 | 70.69 |
Monthly price and volumes Senthilinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
60.47 (-3.71%) |
61.55 |
47.30 - 61.55 |
3.7371 times |
Fri 29 August 2025 |
62.80 (29.06%) |
49.63 |
49.63 - 68.04 |
2.0782 times |
Thu 31 July 2025 |
48.66 (57.17%) |
31.57 |
31.57 - 48.66 |
1.6072 times |
Mon 30 June 2025 |
30.96 (42.34%) |
22.18 |
22.07 - 30.96 |
0.7123 times |
Thu 29 May 2025 |
21.75 (31.5%) |
16.87 |
16.87 - 21.75 |
0.5688 times |
Tue 29 April 2025 |
16.54 (38.99%) |
11.35 |
11.34 - 16.54 |
0.0422 times |
Fri 28 March 2025 |
11.90 (-45.06%) |
20.58 |
11.90 - 20.58 |
0.4331 times |
Mon 24 February 2025 |
21.66 (-9.75%) |
22.80 |
21.66 - 22.80 |
0.0168 times |
Mon 20 January 2025 |
24.00 (-5.21%) |
24.06 |
24.00 - 24.06 |
0.0142 times |
Mon 30 December 2024 |
25.32 (-5.24%) |
26.72 |
25.32 - 28.05 |
0.79 times |
Mon 14 October 2024 |
26.72 (4.99%) |
26.72 |
26.72 - 26.72 |
0.072 times |
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value | | 5 day DMA | 55 | | 12 day DMA | 55.41 | | 20 day DMA | 58.76 | | 35 day DMA | 57.14 | | 50 day DMA | 52.27 | | 100 day DMA | 37.11 | | 150 day DMA | 32.18 | | 200 day DMA | 28.36 | EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.71 | 54.83 | 53.44 | | 12 day EMA | 56.36 | 55.61 | 55.25 | | 20 day EMA | 56.41 | 55.98 | 55.81 | | 35 day EMA | 53.87 | 53.48 | 53.24 | | 50 day EMA | 51.03 | 50.65 | 50.37 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55 | 53.38 | 52.55 | | 12 day SMA | 55.41 | 55.4 | 55.73 | | 20 day SMA | 58.76 | 58.89 | 59.09 | | 35 day SMA | 57.14 | 56.75 | 56.41 | | 50 day SMA | 52.27 | 51.76 | 51.29 | | 100 day SMA | 37.11 | 36.64 | 36.2 | | 150 day SMA | 32.18 | 31.93 | 31.69 | | 200 day SMA | 28.36 | 28.12 | 27.89 |
|
|
