Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 95.46 and 98.71
| Daily Target 1 | 94.74 |
| Daily Target 2 | 96.18 |
| Daily Target 3 | 97.99 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 101.24 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.62 (-0.9%) | 98.01 | 96.55 - 99.80 | 0.9264 times | Tue 04 August 2026 | 98.51 (3.69%) | 101.80 | 96.50 - 101.80 | 2.595 times | Mon 03 August 2026 | 95.00 (1.93%) | 93.30 | 93.30 - 96.80 | 0.3392 times | Fri 31 July 2026 | 93.20 (-2.15%) | 95.25 | 92.00 - 96.50 | 1.2563 times | Thu 30 July 2026 | 95.25 (1.22%) | 95.60 | 93.20 - 96.50 | 0.448 times | Wed 29 July 2026 | 94.10 (0.8%) | 94.70 | 92.05 - 95.60 | 0.3616 times | Tue 28 July 2026 | 93.35 (-2.35%) | 96.95 | 92.50 - 96.95 | 0.482 times | Mon 27 July 2026 | 95.60 (-0.98%) | 98.50 | 95.00 - 99.00 | 0.8032 times | Fri 24 July 2026 | 96.55 (0.05%) | 97.90 | 91.00 - 98.50 | 2.5543 times | Thu 23 July 2026 | 96.50 (-0.52%) | 99.60 | 96.00 - 99.60 | 0.234 times | Wed 22 July 2026 | 97.00 (-1.67%) | 101.00 | 96.45 - 101.00 | 0.283 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 95.46 and 103.96
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 97.573333333333 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.62 (4.74%) | 93.30 | 93.30 - 101.80 | 0.6593 times | Fri 31 July 2026 | 93.20 (-3.47%) | 98.50 | 92.00 - 99.00 | 0.5723 times | Fri 24 July 2026 | 96.55 (-0.21%) | 96.25 | 91.00 - 101.00 | 0.861 times | Fri 17 July 2026 | 96.75 (-2.71%) | 99.45 | 95.00 - 99.90 | 0.7422 times | Fri 10 July 2026 | 99.45 (0.25%) | 102.80 | 95.00 - 102.80 | 0.6873 times | Fri 03 July 2026 | 99.20 (-2.84%) | 99.10 | 97.00 - 102.50 | 1.137 times | Thu 25 June 2026 | 102.10 (-0.73%) | 104.00 | 99.50 - 105.90 | 0.8618 times | Fri 19 June 2026 | 102.85 (0.1%) | 105.00 | 98.00 - 105.00 | 0.9605 times | Fri 12 June 2026 | 102.75 (0.29%) | 103.00 | 98.00 - 105.90 | 0.8133 times | Fri 05 June 2026 | 102.45 (-5.4%) | 105.10 | 99.25 - 108.40 | 2.7053 times | Fri 29 May 2026 | 108.30 (3.98%) | 104.15 | 104.00 - 109.90 | 1.9464 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 95.46 and 103.96
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 97.573333333333 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.62 (4.74%) | 93.30 | 93.30 - 101.80 | 0.0477 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.2615 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.4143 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7577 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1782 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.3954 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7682 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.6732 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.254 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2499 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1514 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 95.92 |
| 12 day DMA | 95.94 |
| 20 day DMA | 96.35 |
| 35 day DMA | 98.28 |
| 50 day DMA | 99.97 |
| 100 day DMA | 99.95 |
| 150 day DMA | 102.75 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 95.92 | 94.62 |
| 12 day EMA | 96.19 | 95.93 | 95.46 |
| 20 day EMA | 96.75 | 96.66 | 96.47 |
| 35 day EMA | 98.33 | 98.37 | 98.36 |
| 50 day EMA | 100.11 | 100.21 | 100.28 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.92 | 95.21 | 94.18 |
| 12 day SMA | 95.94 | 95.8 | 95.65 |
| 20 day SMA | 96.35 | 96.31 | 96.39 |
| 35 day SMA | 98.28 | 98.45 | 98.57 |
| 50 day SMA | 99.97 | 100.11 | 100.29 |
| 100 day SMA | 99.95 | 99.93 | 99.86 |
| 150 day SMA | 102.75 | 102.53 | 102.31 |
| 200 day SMA | 93 | 92.84 | 92.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.