Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 91.61 and 94.31
| Daily Target 1 | 90.84 |
| Daily Target 2 | 92.38 |
| Daily Target 3 | 93.54 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 96.24 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 93.92 (-0.89%) | 94.70 | 92.00 - 94.70 | 0.547 times | Mon 21 September 2026 | 94.76 (1.78%) | 94.94 | 93.10 - 94.94 | 0.2153 times | Fri 18 September 2026 | 93.10 (-1.2%) | 96.45 | 91.30 - 96.45 | 1.3815 times | Thu 17 September 2026 | 94.23 (1.27%) | 94.10 | 93.35 - 95.95 | 1.3125 times | Wed 16 September 2026 | 93.05 (-3.58%) | 98.50 | 92.60 - 98.50 | 0.6382 times | Tue 15 September 2026 | 96.50 (2.27%) | 98.00 | 94.36 - 99.36 | 0.938 times | Fri 11 September 2026 | 94.36 (-3.62%) | 97.90 | 91.50 - 97.94 | 1.739 times | Thu 10 September 2026 | 97.90 (-0.5%) | 98.30 | 96.36 - 98.30 | 0.0536 times | Wed 09 September 2026 | 98.39 (1.98%) | 96.61 | 96.39 - 98.85 | 0.1566 times | Tue 08 September 2026 | 96.48 (-0.54%) | 98.70 | 96.11 - 101.30 | 3.0184 times | Mon 07 September 2026 | 97.00 (-1.43%) | 97.50 | 94.50 - 98.02 | 0.5316 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 91.49 and 94.43
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 93.62 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 93.92 (0.88%) | 94.94 | 92.00 - 94.94 | 0.1156 times | Fri 18 September 2026 | 93.10 (-1.34%) | 98.00 | 91.30 - 99.36 | 0.6473 times | Fri 11 September 2026 | 94.36 (-4.12%) | 97.50 | 91.50 - 101.30 | 0.8336 times | Fri 04 September 2026 | 98.41 (-0.66%) | 105.00 | 95.30 - 105.00 | 0.3802 times | Fri 28 August 2026 | 99.06 (-0.72%) | 99.70 | 97.05 - 101.70 | 0.8379 times | Fri 21 August 2026 | 99.78 (1.24%) | 97.10 | 93.00 - 100.70 | 0.838 times | Fri 14 August 2026 | 98.56 (-0.11%) | 100.30 | 94.20 - 101.90 | 1.9375 times | Fri 07 August 2026 | 98.67 (5.87%) | 93.30 | 93.30 - 101.80 | 1.8676 times | Fri 31 July 2026 | 93.20 (-3.47%) | 98.50 | 92.00 - 99.00 | 1.0151 times | Fri 24 July 2026 | 96.55 (-0.21%) | 96.25 | 91.00 - 101.00 | 1.5272 times | Fri 17 July 2026 | 96.75 (-2.71%) | 99.45 | 95.00 - 99.90 | 1.3165 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 87.61 and 97.61
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 89.71 |
| Monthly Target 3 | 95.506666666667 |
| Monthly Target 4 | 99.71 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 93.92 (-3.3%) | 99.90 | 91.30 - 101.30 | 0.0782 times | Mon 31 August 2026 | 97.13 (4.22%) | 93.30 | 93.00 - 105.00 | 0.2258 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.2614 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.414 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7572 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1774 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.3951 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7677 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.6707 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.2525 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2497 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 95.68 |
| 20 day DMA | 96.72 |
| 35 day DMA | 97.57 |
| 50 day DMA | 97.04 |
| 100 day DMA | 100.07 |
| 150 day DMA | 98.91 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.31 | 94.51 | 94.38 |
| 12 day EMA | 95.35 | 95.61 | 95.76 |
| 20 day EMA | 96.09 | 96.32 | 96.48 |
| 35 day EMA | 96.55 | 96.7 | 96.81 |
| 50 day EMA | 96.81 | 96.93 | 97.02 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 94.33 | 94.25 |
| 12 day SMA | 95.68 | 96.08 | 96.27 |
| 20 day SMA | 96.72 | 97.02 | 97.27 |
| 35 day SMA | 97.57 | 97.6 | 97.55 |
| 50 day SMA | 97.04 | 97.11 | 97.2 |
| 100 day SMA | 100.07 | 100.16 | 100.26 |
| 150 day SMA | 98.91 | 98.96 | 99 |
| 200 day SMA | 98.5 | 98.34 | 98.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.