Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 92.53 and 96.68
| Daily Target 1 | 91.32 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 95.466666666667 |
| Daily Target 4 | 97.88 |
| Daily Target 5 | 99.62 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.15 (0.84%) | 97.20 | 93.05 - 97.20 | 0.4448 times | Thu 19 February 2026 | 95.35 (0.85%) | 98.00 | 95.00 - 98.35 | 1.0086 times | Wed 18 February 2026 | 94.55 (-0.42%) | 90.25 | 90.25 - 94.95 | 1.1422 times | Tue 17 February 2026 | 94.95 (-3.56%) | 97.00 | 93.55 - 98.00 | 1.3757 times | Mon 16 February 2026 | 98.45 (-1.01%) | 100.00 | 95.50 - 100.00 | 0.9536 times | Fri 13 February 2026 | 99.45 (0.45%) | 101.45 | 97.55 - 102.00 | 0.8273 times | Thu 12 February 2026 | 99.00 (-1.15%) | 99.80 | 98.10 - 100.85 | 1.0991 times | Wed 11 February 2026 | 100.15 (-1.14%) | 102.50 | 99.05 - 102.50 | 0.9054 times | Tue 10 February 2026 | 101.30 (0.55%) | 102.95 | 98.70 - 102.95 | 1.0903 times | Mon 09 February 2026 | 100.75 (-0.44%) | 98.65 | 97.20 - 103.00 | 1.1531 times | Fri 06 February 2026 | 101.20 (0.6%) | 100.00 | 95.60 - 101.95 | 1.2251 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 88.33 and 98.08
| Weekly Target 1 | 85.72 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 95.466666666667 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.15 (-3.32%) | 100.00 | 90.25 - 100.00 | 0.1924 times | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.1982 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 0.684 times | Fri 30 January 2026 | 109.70 (1.81%) | 108.50 | 94.60 - 112.75 | 1.3776 times | Fri 23 January 2026 | 107.75 (-14.42%) | 119.65 | 97.55 - 119.65 | 1.0793 times | Fri 16 January 2026 | 125.90 (-18.48%) | 146.75 | 125.90 - 146.75 | 0.7757 times | Fri 09 January 2026 | 154.45 (15.39%) | 140.50 | 140.50 - 162.55 | 0.788 times | Fri 02 January 2026 | 133.85 (91.54%) | 71.00 | 71.00 - 133.85 | 4.5325 times | Fri 26 December 2025 | 69.88 (11.79%) | 63.95 | 63.25 - 71.00 | 0.2232 times | Fri 19 December 2025 | 62.51 (-2.1%) | 63.85 | 60.50 - 68.00 | 0.149 times | Fri 12 December 2025 | 63.85 (1.51%) | 65.90 | 57.60 - 65.90 | 0.1265 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 79.55 and 106.85
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 112.38 |
| Monthly Target 5 | 128.62 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.15 (-12.35%) | 109.05 | 90.25 - 117.55 | 0.8305 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.3597 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.6753 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2966 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1797 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2589 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.269 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2569 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.304 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.5694 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.4185 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 98.49 |
| 20 day DMA | 101.48 |
| 35 day DMA | 114.85 |
| 50 day DMA | 102.92 |
| 100 day DMA | 83.51 |
| 150 day DMA | 77.46 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.38 | 96.89 |
| 12 day EMA | 98.89 | 99.39 | 100.13 |
| 20 day EMA | 101.29 | 101.83 | 102.51 |
| 35 day EMA | 99.47 | 99.67 | 99.92 |
| 50 day EMA | 98.85 | 98.96 | 99.11 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 96.55 | 97.28 |
| 12 day SMA | 98.49 | 98.98 | 99.67 |
| 20 day SMA | 101.48 | 102.06 | 102.42 |
| 35 day SMA | 114.85 | 115.58 | 116.02 |
| 50 day SMA | 102.92 | 102.23 | 101.54 |
| 100 day SMA | 83.51 | 83.2 | 82.9 |
| 150 day SMA | 77.46 | 77.28 | 77.09 |
| 200 day SMA | 75.66 | 75.56 | 75.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.