Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 101.4 and 104.35
| Daily Target 1 | 98.98 |
| Daily Target 2 | 100.87 |
| Daily Target 3 | 101.93333333333 |
| Daily Target 4 | 103.82 |
| Daily Target 5 | 104.88 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.75 (1.48%) | 101.90 | 100.05 - 103.00 | 0.3256 times | Thu 11 June 2026 | 101.25 (-0.05%) | 103.00 | 98.00 - 103.00 | 0.2287 times | Wed 10 June 2026 | 101.30 (-2.41%) | 101.10 | 101.00 - 104.35 | 0.5944 times | Tue 09 June 2026 | 103.80 (2.62%) | 100.00 | 100.00 - 105.90 | 0.8453 times | Mon 08 June 2026 | 101.15 (-1.27%) | 103.00 | 100.55 - 103.00 | 0.3174 times | Fri 05 June 2026 | 102.45 (1.84%) | 100.60 | 100.15 - 104.00 | 1.6316 times | Thu 04 June 2026 | 100.60 (-2.8%) | 103.50 | 99.25 - 105.90 | 2.5087 times | Wed 03 June 2026 | 103.50 (-1.29%) | 102.00 | 102.00 - 105.95 | 1.3439 times | Tue 02 June 2026 | 104.85 (-1.27%) | 105.00 | 103.00 - 107.90 | 1.494 times | Mon 01 June 2026 | 106.20 (-1.94%) | 105.10 | 105.10 - 108.40 | 0.7103 times | Fri 29 May 2026 | 108.30 (1.03%) | 106.15 | 104.00 - 109.65 | 2.4688 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 96.43 and 104.33
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 102.21666666667 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 110.12 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.75 (0.29%) | 103.00 | 98.00 - 105.90 | 0.2767 times | Fri 05 June 2026 | 102.45 (-5.4%) | 105.10 | 99.25 - 108.40 | 0.9203 times | Fri 29 May 2026 | 108.30 (3.98%) | 104.15 | 104.00 - 109.90 | 0.6621 times | Fri 22 May 2026 | 104.15 (-4.62%) | 108.50 | 101.30 - 112.00 | 0.6352 times | Fri 15 May 2026 | 109.20 (3.65%) | 105.00 | 98.00 - 118.30 | 1.6461 times | Fri 08 May 2026 | 105.35 (1.78%) | 101.20 | 97.00 - 106.00 | 0.619 times | Thu 30 April 2026 | 103.51 (-0.06%) | 104.00 | 101.00 - 106.90 | 0.399 times | Fri 24 April 2026 | 103.57 (-3.14%) | 111.90 | 100.00 - 111.90 | 0.6819 times | Fri 17 April 2026 | 106.93 (-1.99%) | 109.00 | 102.61 - 114.00 | 1.1642 times | Fri 10 April 2026 | 109.10 (15.82%) | 103.62 | 95.00 - 124.00 | 2.9956 times | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.4745 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 95.18 and 105.58
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 103.05 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 113.45 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.75 (-5.12%) | 105.10 | 98.00 - 108.40 | 0.2571 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7653 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.19 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.3994 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7759 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.71 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.2766 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2524 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1529 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2203 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2289 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 102.05 |
| 12 day DMA | 103.61 |
| 20 day DMA | 104.84 |
| 35 day DMA | 104.55 |
| 50 day DMA | 104.43 |
| 100 day DMA | 101.36 |
| 150 day DMA | 94.25 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.28 | 102.04 | 102.43 |
| 12 day EMA | 103.18 | 103.26 | 103.63 |
| 20 day EMA | 103.67 | 103.77 | 104.03 |
| 35 day EMA | 103.24 | 103.27 | 103.39 |
| 50 day EMA | 102.51 | 102.5 | 102.55 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.05 | 101.99 | 101.86 |
| 12 day SMA | 103.61 | 103.91 | 104.27 |
| 20 day SMA | 104.84 | 105.36 | 105.71 |
| 35 day SMA | 104.55 | 104.6 | 104.76 |
| 50 day SMA | 104.43 | 104.01 | 103.65 |
| 100 day SMA | 101.36 | 101.73 | 102.18 |
| 150 day SMA | 94.25 | 94 | 93.76 |
| 200 day SMA | 87.01 | 86.81 | 86.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.