Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 102.34 and 106.13
| Daily Target 1 | 99.4 |
| Daily Target 2 | 101.48 |
| Daily Target 3 | 103.18666666667 |
| Daily Target 4 | 105.27 |
| Daily Target 5 | 106.98 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.57 (0.61%) | 101.10 | 101.10 - 104.89 | 0.327 times | Thu 23 April 2026 | 102.94 (-1.5%) | 107.00 | 100.00 - 107.00 | 0.5965 times | Wed 22 April 2026 | 104.51 (-2.24%) | 108.60 | 104.00 - 109.68 | 0.7327 times | Tue 21 April 2026 | 106.91 (-0.6%) | 105.61 | 104.00 - 110.74 | 0.7867 times | Mon 20 April 2026 | 107.55 (0.58%) | 111.90 | 105.93 - 111.90 | 0.6818 times | Fri 17 April 2026 | 106.93 (-2.45%) | 110.95 | 106.00 - 111.90 | 1.4299 times | Thu 16 April 2026 | 109.61 (0.3%) | 109.85 | 107.00 - 112.50 | 1.3411 times | Wed 15 April 2026 | 109.28 (1.02%) | 108.75 | 108.50 - 114.00 | 1.3622 times | Mon 13 April 2026 | 108.18 (-0.84%) | 109.00 | 102.61 - 110.00 | 1.2018 times | Fri 10 April 2026 | 109.10 (0.24%) | 114.00 | 108.05 - 114.00 | 1.5403 times | Thu 09 April 2026 | 108.84 (-4.84%) | 124.00 | 105.15 - 124.00 | 3.7421 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 95.84 and 107.74
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 98.41 |
| Weekly Target 3 | 105.15666666667 |
| Weekly Target 4 | 110.31 |
| Weekly Target 5 | 117.06 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.57 (-3.14%) | 111.90 | 100.00 - 111.90 | 0.862 times | Fri 17 April 2026 | 106.93 (-1.99%) | 109.00 | 102.61 - 114.00 | 1.4718 times | Fri 10 April 2026 | 109.10 (15.82%) | 103.62 | 95.00 - 124.00 | 3.787 times | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.5999 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.3974 times | Fri 20 March 2026 | 86.00 (-5.56%) | 90.50 | 82.52 - 90.50 | 0.4333 times | Fri 13 March 2026 | 91.06 (-4.1%) | 97.32 | 88.77 - 97.99 | 0.6199 times | Fri 06 March 2026 | 94.95 (-0.26%) | 94.00 | 86.68 - 95.70 | 0.6775 times | Fri 27 February 2026 | 95.20 (-0.99%) | 94.75 | 93.00 - 98.00 | 0.4067 times | Fri 20 February 2026 | 96.15 (-3.32%) | 100.00 | 90.25 - 100.00 | 0.7446 times | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.7673 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 95.91 and 131.66
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 105.27333333333 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 141.02 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.57 (21.05%) | 89.83 | 88.25 - 124.00 | 1.1824 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4276 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.8308 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.9725 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.4377 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2702 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1637 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2359 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2451 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.234 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.277 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 107.65 |
| 20 day DMA | 100.9 |
| 35 day DMA | 96.17 |
| 50 day DMA | 96.48 |
| 100 day DMA | 96.09 |
| 150 day DMA | 85.73 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 105.31 | 106.49 |
| 12 day EMA | 104.35 | 104.49 | 104.77 |
| 20 day EMA | 102.26 | 102.12 | 102.03 |
| 35 day EMA | 100.42 | 100.23 | 100.07 |
| 50 day EMA | 97.87 | 97.64 | 97.42 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 105.77 | 107.1 |
| 12 day SMA | 107.65 | 107.84 | 107.75 |
| 20 day SMA | 100.9 | 99.92 | 99.07 |
| 35 day SMA | 96.17 | 95.93 | 95.76 |
| 50 day SMA | 96.48 | 96.43 | 96.38 |
| 100 day SMA | 96.09 | 95.67 | 95.24 |
| 150 day SMA | 85.73 | 85.48 | 85.24 |
| 200 day SMA | 80.73 | 80.55 | 80.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.