HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin Strong Daily Stock price targets for HindAlumin 531979 are 68.4 and 69.3 | Daily Target 1 | 67.7 | | Daily Target 2 | 68.19 | | Daily Target 3 | 68.596666666667 | | Daily Target 4 | 69.09 | | Daily Target 5 | 69.5 |
Daily price and volume Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.69 (0.13%) |
68.60 |
68.10 - 69.00 |
0.3761 times |
Thu 03 July 2025 |
68.60 (0.15%) |
68.50 |
67.98 - 68.97 |
0.8148 times |
Wed 02 July 2025 |
68.50 (1.3%) |
68.48 |
66.40 - 69.19 |
1.528 times |
Tue 01 July 2025 |
67.62 (-1.14%) |
67.35 |
66.81 - 69.15 |
2.0659 times |
Mon 30 June 2025 |
68.40 (-0.12%) |
68.00 |
67.25 - 69.20 |
0.4515 times |
Fri 27 June 2025 |
68.48 (-0.47%) |
69.60 |
67.10 - 69.60 |
0.8001 times |
Thu 26 June 2025 |
68.80 (0.07%) |
69.00 |
67.26 - 69.60 |
0.4882 times |
Wed 25 June 2025 |
68.75 (0.79%) |
69.20 |
67.05 - 69.74 |
0.5027 times |
Tue 24 June 2025 |
68.21 (0.06%) |
69.00 |
67.00 - 69.99 |
1.3662 times |
Mon 23 June 2025 |
68.17 (-1.79%) |
68.20 |
67.00 - 68.80 |
1.6065 times |
Thu 19 June 2025 |
69.41 (-0.23%) |
70.00 |
69.00 - 70.94 |
0.443 times |
Weekly price and charts HindAlumin Strong weekly Stock price targets for HindAlumin 531979 are 67.55 and 70.35 | Weekly Target 1 | 65.3 | | Weekly Target 2 | 66.99 | | Weekly Target 3 | 68.096666666667 | | Weekly Target 4 | 69.79 | | Weekly Target 5 | 70.9 |
Weekly price and volumes for Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.69 (0.31%) |
68.00 |
66.40 - 69.20 |
0.7942 times |
Fri 27 June 2025 |
68.48 (-1.34%) |
68.20 |
67.00 - 69.99 |
0.7225 times |
Thu 19 June 2025 |
69.41 (0.35%) |
69.60 |
68.60 - 71.80 |
0.4016 times |
Fri 13 June 2025 |
69.17 (-2.37%) |
70.85 |
67.90 - 73.10 |
0.9582 times |
Fri 06 June 2025 |
70.85 (-0.56%) |
73.00 |
67.11 - 73.00 |
0.7941 times |
Fri 30 May 2025 |
71.25 (-1.71%) |
73.32 |
70.20 - 77.00 |
1.3153 times |
Fri 23 May 2025 |
72.49 (0.06%) |
73.22 |
69.99 - 77.00 |
1.9524 times |
Fri 16 May 2025 |
72.45 (1.77%) |
80.00 |
70.99 - 80.00 |
1.604 times |
Fri 09 May 2025 |
71.19 (-4%) |
79.97 |
67.50 - 79.97 |
0.2556 times |
Fri 02 May 2025 |
74.16 (-0.56%) |
79.75 |
73.50 - 79.75 |
1.2022 times |
Fri 25 April 2025 |
74.58 (8.2%) |
70.50 |
68.16 - 83.84 |
2.0181 times |
Monthly price and charts HindAlumin Strong monthly Stock price targets for HindAlumin 531979 are 67.55 and 70.34 | Monthly Target 1 | 65.3 | | Monthly Target 2 | 67 | | Monthly Target 3 | 68.093333333333 | | Monthly Target 4 | 69.79 | | Monthly Target 5 | 70.88 |
Monthly price and volumes Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.69 (0.42%) |
67.35 |
66.40 - 69.19 |
0.1284 times |
Mon 30 June 2025 |
68.40 (-4%) |
73.00 |
67.00 - 73.10 |
0.5209 times |
Fri 30 May 2025 |
71.25 (-4.72%) |
76.77 |
67.50 - 80.00 |
0.9755 times |
Wed 30 April 2025 |
74.78 (5.91%) |
69.20 |
66.00 - 83.84 |
0.7171 times |
Fri 28 March 2025 |
70.61 (4.48%) |
67.00 |
62.00 - 76.00 |
0.6068 times |
Fri 28 February 2025 |
67.58 (4.79%) |
65.78 |
59.00 - 78.98 |
1.0462 times |
Fri 31 January 2025 |
64.49 (-12.17%) |
73.43 |
60.10 - 76.70 |
0.7787 times |
Tue 31 December 2024 |
73.43 (1.94%) |
72.00 |
67.26 - 83.00 |
1.151 times |
Fri 29 November 2024 |
72.03 (-11.12%) |
85.00 |
65.33 - 89.80 |
1.2476 times |
Thu 31 October 2024 |
81.04 (15.08%) |
72.60 |
64.02 - 94.99 |
2.828 times |
Mon 30 September 2024 |
70.42 (7.23%) |
66.50 |
62.80 - 82.30 |
2.7963 times |
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value | | 5 day DMA | 68.36 | | 12 day DMA | 68.6 | | 20 day DMA | 69.39 | | 35 day DMA | 70.13 | | 50 day DMA | 71.22 | | 100 day DMA | 69.15 | | 150 day DMA | 70.04 | | 200 day DMA | 71.28 | EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.52 | 68.43 | 68.35 | | 12 day EMA | 68.77 | 68.79 | 68.83 | | 20 day EMA | 69.23 | 69.29 | 69.36 | | 35 day EMA | 70.08 | 70.16 | 70.25 | | 50 day EMA | 70.91 | 71 | 71.1 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.36 | 68.32 | 68.36 | | 12 day SMA | 68.6 | 68.78 | 68.8 | | 20 day SMA | 69.39 | 69.43 | 69.47 | | 35 day SMA | 70.13 | 70.23 | 70.31 | | 50 day SMA | 71.22 | 71.34 | 71.48 | | 100 day SMA | 69.15 | 69.1 | 69.05 | | 150 day SMA | 70.04 | 70.05 | 70.08 | | 200 day SMA | 71.28 | 71.26 | 71.24 |
|
|
