HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin Strong Daily Stock price targets for HindAlumin 531979 are 66.15 and 69.04 | Daily Target 1 | 63.87 | | Daily Target 2 | 65.53 | | Daily Target 3 | 66.76 | | Daily Target 4 | 68.42 | | Daily Target 5 | 69.65 |
Daily price and volume Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.19 (2.11%) |
66.18 |
65.10 - 67.99 |
0.4453 times |
Wed 17 September 2025 |
65.80 (-3.12%) |
65.45 |
65.45 - 68.99 |
1.0521 times |
Tue 16 September 2025 |
67.92 (1.52%) |
68.40 |
65.55 - 69.35 |
0.5429 times |
Mon 15 September 2025 |
66.90 (-0.04%) |
65.01 |
65.01 - 67.57 |
1.3602 times |
Fri 12 September 2025 |
66.93 (-0.09%) |
66.98 |
65.02 - 67.85 |
0.4793 times |
Thu 11 September 2025 |
66.99 (-0.01%) |
67.01 |
65.26 - 67.01 |
0.5337 times |
Wed 10 September 2025 |
67.00 (3.67%) |
66.99 |
64.87 - 67.20 |
1.3865 times |
Tue 09 September 2025 |
64.63 (-2.08%) |
67.61 |
64.10 - 67.61 |
0.2134 times |
Mon 08 September 2025 |
66.00 (-1.83%) |
67.23 |
65.01 - 67.70 |
2.6763 times |
Fri 05 September 2025 |
67.23 (4.96%) |
69.00 |
62.55 - 69.00 |
1.3102 times |
Thu 04 September 2025 |
64.05 (-0.85%) |
63.00 |
63.00 - 67.00 |
0.4527 times |
Weekly price and charts HindAlumin Strong weekly Stock price targets for HindAlumin 531979 are 66.1 and 70.44 | Weekly Target 1 | 62.84 | | Weekly Target 2 | 65.02 | | Weekly Target 3 | 67.183333333333 | | Weekly Target 4 | 69.36 | | Weekly Target 5 | 71.52 |
Weekly price and volumes for Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.19 (0.39%) |
65.01 |
65.01 - 69.35 |
0.8082 times |
Fri 12 September 2025 |
66.93 (-0.45%) |
67.23 |
64.10 - 67.85 |
1.257 times |
Fri 05 September 2025 |
67.23 (7.14%) |
62.50 |
62.15 - 69.00 |
0.7823 times |
Fri 29 August 2025 |
62.75 (-1.15%) |
63.00 |
61.02 - 63.94 |
0.5639 times |
Fri 22 August 2025 |
63.48 (1.71%) |
62.41 |
59.04 - 65.00 |
1.3234 times |
Thu 14 August 2025 |
62.41 (-1.98%) |
65.10 |
59.00 - 65.40 |
2.0121 times |
Fri 08 August 2025 |
63.67 (-4%) |
64.05 |
62.60 - 67.65 |
0.6287 times |
Fri 01 August 2025 |
66.32 (-1.75%) |
67.10 |
63.60 - 67.99 |
0.8719 times |
Fri 25 July 2025 |
67.50 (-0.94%) |
68.82 |
66.98 - 69.99 |
1.0105 times |
Fri 18 July 2025 |
68.14 (0.93%) |
69.20 |
67.00 - 69.99 |
0.742 times |
Fri 11 July 2025 |
67.51 (-1.72%) |
68.50 |
67.30 - 69.77 |
0.5548 times |
Monthly price and charts HindAlumin Strong monthly Stock price targets for HindAlumin 531979 are 64.67 and 71.87 | Monthly Target 1 | 59.03 | | Monthly Target 2 | 63.11 | | Monthly Target 3 | 66.23 | | Monthly Target 4 | 70.31 | | Monthly Target 5 | 73.43 |
Monthly price and volumes Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.19 (7.08%) |
62.50 |
62.15 - 69.35 |
0.4088 times |
Fri 29 August 2025 |
62.75 (-5.92%) |
66.00 |
59.00 - 67.88 |
0.66 times |
Thu 31 July 2025 |
66.70 (-2.49%) |
67.35 |
63.60 - 69.99 |
0.6303 times |
Mon 30 June 2025 |
68.40 (-4%) |
73.00 |
67.00 - 73.10 |
0.746 times |
Fri 30 May 2025 |
71.25 (-4.72%) |
76.77 |
67.50 - 80.00 |
1.3971 times |
Wed 30 April 2025 |
74.78 (5.91%) |
69.20 |
66.00 - 83.84 |
1.027 times |
Fri 28 March 2025 |
70.61 (4.48%) |
67.00 |
62.00 - 76.00 |
0.869 times |
Fri 28 February 2025 |
67.58 (4.79%) |
65.78 |
59.00 - 78.98 |
1.4983 times |
Fri 31 January 2025 |
64.49 (-12.17%) |
73.43 |
60.10 - 76.70 |
1.1152 times |
Tue 31 December 2024 |
73.43 (1.94%) |
72.00 |
67.26 - 83.00 |
1.6484 times |
Fri 29 November 2024 |
72.03 (-11.12%) |
85.00 |
65.33 - 89.80 |
1.7867 times |
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value | | 5 day DMA | 66.95 | | 12 day DMA | 66.27 | | 20 day DMA | 64.99 | | 35 day DMA | 64.64 | | 50 day DMA | 65.57 | | 100 day DMA | 68.28 | | 150 day DMA | 68.02 | | 200 day DMA | 68.92 | EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.8 | 66.61 | 67.02 | | 12 day EMA | 66.16 | 65.97 | 66 | | 20 day EMA | 65.67 | 65.51 | 65.48 | | 35 day EMA | 65.77 | 65.69 | 65.68 | | 50 day EMA | 65.95 | 65.9 | 65.9 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.95 | 66.91 | 67.15 | | 12 day SMA | 66.27 | 65.95 | 65.7 | | 20 day SMA | 64.99 | 64.78 | 64.63 | | 35 day SMA | 64.64 | 64.62 | 64.63 | | 50 day SMA | 65.57 | 65.6 | 65.65 | | 100 day SMA | 68.28 | 68.35 | 68.43 | | 150 day SMA | 68.02 | 68 | 67.99 | | 200 day SMA | 68.92 | 68.92 | 68.95 |
|
|
