HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin Strong Daily Stock price targets for HindAlumin 531979 are 71.88 and 74.83 | Daily Target 1 | 69.72 | | Daily Target 2 | 71.08 | | Daily Target 3 | 72.666666666667 | | Daily Target 4 | 74.03 | | Daily Target 5 | 75.62 |
Daily price and volume Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.45 (0.72%) |
71.50 |
71.30 - 74.25 |
0.8897 times |
Thu 15 May 2025 |
71.93 (0.57%) |
72.95 |
71.00 - 74.00 |
0.9893 times |
Wed 14 May 2025 |
71.52 (-4.47%) |
71.25 |
70.99 - 76.00 |
5.6686 times |
Tue 13 May 2025 |
74.87 (2.03%) |
78.00 |
73.00 - 78.00 |
0.588 times |
Mon 12 May 2025 |
73.38 (3.08%) |
80.00 |
71.22 - 80.00 |
0.4901 times |
Fri 09 May 2025 |
71.19 (-1.49%) |
67.50 |
67.50 - 72.45 |
0.1357 times |
Thu 08 May 2025 |
72.27 (-0.07%) |
75.00 |
72.00 - 75.00 |
0.0658 times |
Wed 07 May 2025 |
72.32 (-2.6%) |
75.97 |
70.60 - 75.97 |
0.3739 times |
Tue 06 May 2025 |
74.25 (-1%) |
74.90 |
73.05 - 76.50 |
0.4496 times |
Mon 05 May 2025 |
75.00 (1.13%) |
79.97 |
74.50 - 79.97 |
0.3493 times |
Fri 02 May 2025 |
74.16 (-0.83%) |
76.77 |
73.50 - 78.69 |
2.0863 times |
Weekly price and charts HindAlumin Strong weekly Stock price targets for HindAlumin 531979 are 67.22 and 76.23 | Weekly Target 1 | 65.47 | | Weekly Target 2 | 68.96 | | Weekly Target 3 | 74.48 | | Weekly Target 4 | 77.97 | | Weekly Target 5 | 83.49 |
Weekly price and volumes for Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.45 (1.77%) |
80.00 |
70.99 - 80.00 |
1.8236 times |
Fri 09 May 2025 |
71.19 (-4%) |
79.97 |
67.50 - 79.97 |
0.2905 times |
Fri 02 May 2025 |
74.16 (-0.56%) |
79.75 |
73.50 - 79.75 |
1.3668 times |
Fri 25 April 2025 |
74.58 (8.2%) |
70.50 |
68.16 - 83.84 |
2.2944 times |
Thu 17 April 2025 |
68.93 (1.13%) |
68.00 |
67.00 - 69.50 |
0.6107 times |
Fri 11 April 2025 |
68.16 (-4.99%) |
68.20 |
66.00 - 70.90 |
0.2356 times |
Fri 04 April 2025 |
71.74 (1.6%) |
69.20 |
67.55 - 72.00 |
0.5429 times |
Fri 28 March 2025 |
70.61 (5.2%) |
67.12 |
65.50 - 73.00 |
1.2029 times |
Fri 21 March 2025 |
67.12 (0.8%) |
69.59 |
63.25 - 76.00 |
1.3224 times |
Thu 13 March 2025 |
66.59 (-0.55%) |
72.00 |
64.36 - 72.00 |
0.3102 times |
Fri 07 March 2025 |
66.96 (-0.92%) |
67.00 |
62.00 - 73.00 |
1.0646 times |
Monthly price and charts HindAlumin Strong monthly Stock price targets for HindAlumin 531979 are 63.73 and 76.23 | Monthly Target 1 | 60.82 | | Monthly Target 2 | 66.63 | | Monthly Target 3 | 73.316666666667 | | Monthly Target 4 | 79.13 | | Monthly Target 5 | 85.82 |
Monthly price and volumes Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.45 (-3.12%) |
76.77 |
67.50 - 80.00 |
0.2957 times |
Wed 30 April 2025 |
74.78 (5.91%) |
69.20 |
66.00 - 83.84 |
0.5335 times |
Fri 28 March 2025 |
70.61 (4.48%) |
67.00 |
62.00 - 76.00 |
0.4514 times |
Fri 28 February 2025 |
67.58 (4.79%) |
65.78 |
59.00 - 78.98 |
0.7783 times |
Fri 31 January 2025 |
64.49 (-12.17%) |
73.43 |
60.10 - 76.70 |
0.5793 times |
Tue 31 December 2024 |
73.43 (1.94%) |
72.00 |
67.26 - 83.00 |
0.8563 times |
Fri 29 November 2024 |
72.03 (-11.12%) |
85.00 |
65.33 - 89.80 |
0.9281 times |
Thu 31 October 2024 |
81.04 (15.08%) |
72.60 |
64.02 - 94.99 |
2.1039 times |
Mon 30 September 2024 |
70.42 (7.23%) |
66.50 |
62.80 - 82.30 |
2.0802 times |
Fri 30 August 2024 |
65.67 (7.81%) |
61.04 |
56.00 - 69.89 |
1.3934 times |
Wed 31 July 2024 |
60.91 (0.68%) |
60.55 |
57.55 - 66.50 |
1.1061 times |
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value | | 5 day DMA | 72.83 | | 12 day DMA | 73.18 | | 20 day DMA | 73.32 | | 35 day DMA | 71.11 | | 50 day DMA | 69.86 | | 100 day DMA | 69.77 | | 150 day DMA | 71.57 | | 200 day DMA | 69.8 | EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.51 | 72.54 | 72.85 | | 12 day EMA | 72.78 | 72.84 | 73 | | 20 day EMA | 72.41 | 72.41 | 72.46 | | 35 day EMA | 71.24 | 71.17 | 71.12 | | 50 day EMA | 69.62 | 69.5 | 69.4 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.83 | 72.58 | 72.65 | | 12 day SMA | 73.18 | 73.39 | 73.79 | | 20 day SMA | 73.32 | 73.07 | 72.88 | | 35 day SMA | 71.11 | 70.9 | 70.74 | | 50 day SMA | 69.86 | 69.66 | 69.47 | | 100 day SMA | 69.77 | 69.81 | 69.83 | | 150 day SMA | 71.57 | 71.57 | 71.56 | | 200 day SMA | 69.8 | 69.74 | 69.68 |
|
|
