HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin Strong Daily Stock price targets for HindAlumin 531979 are 63.62 and 69.61 | Daily Target 1 | 62.41 | | Daily Target 2 | 64.82 | | Daily Target 3 | 68.403333333333 | | Daily Target 4 | 70.81 | | Daily Target 5 | 74.39 |
Daily price and volume Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
67.22 (-3.89%) |
71.99 |
66.00 - 71.99 |
0.7371 times |
Fri 24 January 2025 |
69.94 (-2.07%) |
71.20 |
68.00 - 72.99 |
0.2294 times |
Thu 23 January 2025 |
71.42 (-0.56%) |
71.50 |
71.00 - 73.50 |
0.1932 times |
Wed 22 January 2025 |
71.82 (1.94%) |
70.00 |
70.00 - 73.09 |
2.6817 times |
Tue 21 January 2025 |
70.45 (-3.17%) |
73.90 |
70.00 - 74.00 |
0.597 times |
Mon 20 January 2025 |
72.76 (0.17%) |
67.30 |
67.30 - 73.99 |
0.4445 times |
Fri 17 January 2025 |
72.64 (0.65%) |
72.90 |
70.00 - 75.10 |
2.3782 times |
Thu 16 January 2025 |
72.17 (0.7%) |
74.10 |
70.10 - 74.10 |
0.8194 times |
Wed 15 January 2025 |
71.67 (1.66%) |
70.60 |
68.90 - 72.30 |
0.5845 times |
Tue 14 January 2025 |
70.50 (2.03%) |
66.70 |
66.70 - 71.70 |
1.3349 times |
Mon 13 January 2025 |
69.10 (-4.96%) |
72.71 |
66.00 - 74.20 |
1.979 times |
Weekly price and charts HindAlumin Strong weekly Stock price targets for HindAlumin 531979 are 63.62 and 69.61 | Weekly Target 1 | 62.41 | | Weekly Target 2 | 64.82 | | Weekly Target 3 | 68.403333333333 | | Weekly Target 4 | 70.81 | | Weekly Target 5 | 74.39 |
Weekly price and volumes for Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
67.22 (-3.89%) |
71.99 |
66.00 - 71.99 |
0.125 times |
Fri 24 January 2025 |
69.94 (-3.72%) |
67.30 |
67.30 - 74.00 |
0.7033 times |
Fri 17 January 2025 |
72.64 (-0.1%) |
72.71 |
66.00 - 75.10 |
1.2038 times |
Fri 10 January 2025 |
72.71 (-3.04%) |
74.99 |
67.10 - 76.30 |
0.7226 times |
Fri 03 January 2025 |
74.99 (1.24%) |
74.10 |
71.40 - 80.65 |
0.762 times |
Fri 27 December 2024 |
74.07 (3.77%) |
71.00 |
67.26 - 77.38 |
1.6145 times |
Fri 20 December 2024 |
71.38 (-8.11%) |
76.61 |
70.00 - 79.80 |
1.2458 times |
Fri 13 December 2024 |
77.68 (8.25%) |
71.76 |
71.76 - 83.00 |
1.7637 times |
Fri 06 December 2024 |
71.76 (-0.37%) |
72.00 |
70.00 - 74.78 |
0.7464 times |
Fri 29 November 2024 |
72.03 (4.23%) |
71.10 |
68.93 - 74.00 |
1.1129 times |
Fri 22 November 2024 |
69.11 (-6.13%) |
74.97 |
65.33 - 75.78 |
1.3887 times |
Monthly price and charts HindAlumin Strong monthly Stock price targets for HindAlumin 531979 are 61.26 and 71.96 | Monthly Target 1 | 59.27 | | Monthly Target 2 | 63.25 | | Monthly Target 3 | 69.973333333333 | | Monthly Target 4 | 73.95 | | Monthly Target 5 | 80.67 |
Monthly price and volumes Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
67.22 (-8.46%) |
73.43 |
66.00 - 76.70 |
0.4297 times |
Tue 31 December 2024 |
73.43 (1.94%) |
72.00 |
67.26 - 83.00 |
0.7834 times |
Fri 29 November 2024 |
72.03 (-11.12%) |
85.00 |
65.33 - 89.80 |
0.8491 times |
Thu 31 October 2024 |
81.04 (15.08%) |
72.60 |
64.02 - 94.99 |
1.9247 times |
Mon 30 September 2024 |
70.42 (7.23%) |
66.50 |
62.80 - 82.30 |
1.9031 times |
Fri 30 August 2024 |
65.67 (7.81%) |
61.04 |
56.00 - 69.89 |
1.2747 times |
Wed 31 July 2024 |
60.91 (0.68%) |
60.55 |
57.55 - 66.50 |
1.0119 times |
Fri 28 June 2024 |
60.50 (-0.9%) |
62.27 |
54.25 - 64.90 |
0.8522 times |
Fri 31 May 2024 |
61.05 (6.06%) |
57.56 |
53.88 - 64.60 |
0.6571 times |
Tue 30 April 2024 |
57.56 (17.02%) |
49.00 |
49.00 - 61.11 |
0.3141 times |
Thu 28 March 2024 |
49.19 (-18.4%) |
60.29 |
48.80 - 62.42 |
0.2923 times |
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value | | 5 day DMA | 70.17 | | 12 day DMA | 71.03 | | 20 day DMA | 71.71 | | 35 day DMA | 72.58 | | 50 day DMA | 72.15 | | 100 day DMA | 73.44 | | 150 day DMA | 69.32 | | 200 day DMA | 66.63 | EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.77 | 71.05 | 71.6 | | 12 day EMA | 70.85 | 71.51 | 71.79 | | 20 day EMA | 71.43 | 71.87 | 72.07 | | 35 day EMA | 72.09 | 72.38 | 72.52 | | 50 day EMA | 72.66 | 72.88 | 73 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.17 | 71.28 | 71.82 | | 12 day SMA | 71.03 | 71.38 | 71.64 | | 20 day SMA | 71.71 | 72.1 | 72.31 | | 35 day SMA | 72.58 | 72.71 | 72.79 | | 50 day SMA | 72.15 | 72.3 | 72.48 | | 100 day SMA | 73.44 | 73.43 | 73.39 | | 150 day SMA | 69.32 | 69.29 | 69.22 | | 200 day SMA | 66.63 | 66.59 | 66.53 |
|
|
