Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 86.25 and 90
| Daily Target 1 | 83.18 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 86.933333333333 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 90.68 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.95 (2.57%) | 85.00 | 84.55 - 88.30 | 0.5393 times | Thu 29 October 2026 | 85.75 (0%) | 98.00 | 85.02 - 98.00 | 0.8877 times | Tue 27 October 2026 | 85.75 (-2.4%) | 89.62 | 85.00 - 90.00 | 1.2492 times | Mon 26 October 2026 | 87.86 (7.82%) | 83.00 | 83.00 - 91.00 | 2.3295 times | Fri 23 October 2026 | 81.49 (-1.88%) | 83.00 | 74.65 - 83.00 | 1.0164 times | Thu 22 October 2026 | 83.05 (-4.5%) | 86.00 | 81.80 - 88.26 | 0.2845 times | Wed 21 October 2026 | 86.96 (-1.96%) | 87.81 | 86.10 - 87.81 | 0.253 times | Mon 19 October 2026 | 88.70 (1.45%) | 85.20 | 85.00 - 90.80 | 1.883 times | Fri 16 October 2026 | 87.43 (-2.11%) | 87.10 | 87.00 - 89.98 | 0.9201 times | Thu 15 October 2026 | 89.31 (2.44%) | 86.42 | 86.42 - 89.80 | 0.6373 times | Wed 14 October 2026 | 87.18 (-1.18%) | 88.25 | 87.11 - 91.25 | 0.267 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 85.48 and 100.48
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 89.65 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.95 (7.93%) | 83.00 | 83.00 - 98.00 | 1.0471 times | Fri 23 October 2026 | 81.49 (-6.79%) | 85.20 | 74.65 - 90.80 | 0.719 times | Fri 16 October 2026 | 87.43 (-2.15%) | 89.70 | 86.42 - 91.25 | 0.4926 times | Tue 06 October 2026 | 89.35 (-0.56%) | 92.46 | 89.00 - 93.90 | 0.2752 times | Thu 01 October 2026 | 89.85 (-2.73%) | 92.00 | 88.30 - 94.00 | 0.5162 times | Fri 25 September 2026 | 92.37 (-0.78%) | 94.94 | 91.84 - 95.35 | 0.6195 times | Fri 18 September 2026 | 93.10 (-1.34%) | 98.00 | 91.30 - 99.36 | 1.5181 times | Fri 11 September 2026 | 94.36 (-4.12%) | 97.50 | 91.50 - 101.30 | 1.9551 times | Fri 04 September 2026 | 98.41 (-0.66%) | 105.00 | 95.30 - 105.00 | 0.8917 times | Fri 28 August 2026 | 99.06 (-0.72%) | 99.70 | 97.05 - 101.70 | 1.9654 times | Fri 21 August 2026 | 99.78 (1.24%) | 97.10 | 93.00 - 100.70 | 1.9655 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 69.63 and 92.98
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 86.866666666667 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 110.22 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.95 (-0.78%) | 94.00 | 74.65 - 98.00 | 0.0584 times | Tue 29 September 2026 | 88.64 (-8.74%) | 99.90 | 88.30 - 101.30 | 0.1175 times | Mon 31 August 2026 | 97.13 (4.22%) | 93.30 | 93.00 - 105.00 | 0.2892 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.3348 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.5303 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.9699 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.5082 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.5062 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.9833 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.7021 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.8854 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 86.64 |
| 20 day DMA | 88.24 |
| 35 day DMA | 91.52 |
| 50 day DMA | 93.71 |
| 100 day DMA | 96.49 |
| 150 day DMA | 97.98 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 85.76 | 85.77 |
| 12 day EMA | 87.06 | 86.9 | 87.11 |
| 20 day EMA | 88.39 | 88.44 | 88.72 |
| 35 day EMA | 90.73 | 90.89 | 91.19 |
| 50 day EMA | 93.28 | 93.5 | 93.82 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 84.78 | 85.02 |
| 12 day SMA | 86.64 | 86.79 | 87.09 |
| 20 day SMA | 88.24 | 88.57 | 88.98 |
| 35 day SMA | 91.52 | 91.81 | 92.13 |
| 50 day SMA | 93.71 | 93.93 | 94.16 |
| 100 day SMA | 96.49 | 96.7 | 96.91 |
| 150 day SMA | 97.98 | 98.02 | 98.08 |
| 200 day SMA | 100.85 | 100.91 | 100.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.