HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin Strong Daily Stock price targets for HindAlumin 531979 are 61.88 and 66.07 | Daily Target 1 | 58.83 | | Daily Target 2 | 60.74 | | Daily Target 3 | 63.02 | | Daily Target 4 | 64.93 | | Daily Target 5 | 67.21 |
Daily price and volume Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.65 (-0.54%) |
61.73 |
61.11 - 65.30 |
0.2868 times |
Thu 20 November 2025 |
62.99 (1.25%) |
62.90 |
61.40 - 63.60 |
0.2508 times |
Tue 18 November 2025 |
62.21 (1.65%) |
63.30 |
61.05 - 63.40 |
0.9885 times |
Mon 17 November 2025 |
61.20 (-1.29%) |
60.10 |
60.10 - 62.69 |
0.8671 times |
Fri 14 November 2025 |
62.00 (-4.13%) |
66.50 |
57.25 - 66.50 |
3.7788 times |
Thu 13 November 2025 |
64.67 (-0.28%) |
63.55 |
63.55 - 65.99 |
0.4225 times |
Wed 12 November 2025 |
64.85 (-1.32%) |
62.00 |
60.30 - 66.39 |
0.9971 times |
Tue 11 November 2025 |
65.72 (2.37%) |
65.00 |
63.10 - 65.95 |
0.8103 times |
Mon 10 November 2025 |
64.20 (0.63%) |
65.00 |
63.02 - 65.99 |
0.6132 times |
Fri 07 November 2025 |
63.80 (-1.45%) |
64.60 |
63.52 - 66.25 |
0.9851 times |
Thu 06 November 2025 |
64.74 (-0.72%) |
65.18 |
64.63 - 66.99 |
0.3996 times |
Weekly price and charts HindAlumin Strong weekly Stock price targets for HindAlumin 531979 are 61.38 and 66.58 | Weekly Target 1 | 57.48 | | Weekly Target 2 | 60.07 | | Weekly Target 3 | 62.683333333333 | | Weekly Target 4 | 65.27 | | Weekly Target 5 | 67.88 |
Weekly price and volumes for Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.65 (1.05%) |
60.10 |
60.10 - 65.30 |
0.8929 times |
Fri 14 November 2025 |
62.00 (-2.82%) |
65.00 |
57.25 - 66.50 |
2.4706 times |
Fri 07 November 2025 |
63.80 (-3.33%) |
68.49 |
63.52 - 68.49 |
0.8797 times |
Fri 31 October 2025 |
66.00 (-1.17%) |
65.23 |
63.35 - 68.00 |
1.3342 times |
Thu 23 October 2025 |
66.78 (2.75%) |
67.60 |
63.78 - 68.00 |
0.3219 times |
Fri 17 October 2025 |
64.99 (-0.51%) |
65.05 |
64.50 - 69.31 |
0.654 times |
Fri 10 October 2025 |
65.32 (-2.42%) |
69.90 |
64.10 - 69.98 |
0.4674 times |
Fri 03 October 2025 |
66.94 (3.21%) |
64.50 |
62.25 - 67.30 |
1.0429 times |
Fri 26 September 2025 |
64.86 (-1.88%) |
67.99 |
63.60 - 68.00 |
0.6557 times |
Fri 19 September 2025 |
66.10 (-1.24%) |
65.01 |
65.01 - 69.35 |
1.2807 times |
Fri 12 September 2025 |
66.93 (-0.45%) |
67.23 |
64.10 - 67.85 |
1.3259 times |
Monthly price and charts HindAlumin Strong monthly Stock price targets for HindAlumin 531979 are 54.33 and 65.57 | Monthly Target 1 | 51.56 | | Monthly Target 2 | 57.1 | | Monthly Target 3 | 62.796666666667 | | Monthly Target 4 | 68.34 | | Monthly Target 5 | 74.04 |
Monthly price and volumes Hind Alumin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.65 (-5.08%) |
68.49 |
57.25 - 68.49 |
0.681 times |
Fri 31 October 2025 |
66.00 (3.09%) |
64.60 |
63.35 - 69.98 |
0.5199 times |
Tue 30 September 2025 |
64.02 (2.02%) |
62.50 |
62.15 - 69.35 |
0.7491 times |
Fri 29 August 2025 |
62.75 (-5.92%) |
66.00 |
59.00 - 67.88 |
0.7782 times |
Thu 31 July 2025 |
66.70 (-2.49%) |
67.35 |
63.60 - 69.99 |
0.7431 times |
Mon 30 June 2025 |
68.40 (-4%) |
73.00 |
67.00 - 73.10 |
0.8795 times |
Fri 30 May 2025 |
71.25 (-4.72%) |
76.77 |
67.50 - 80.00 |
1.6472 times |
Wed 30 April 2025 |
74.78 (5.91%) |
69.20 |
66.00 - 83.84 |
1.2108 times |
Fri 28 March 2025 |
70.61 (4.48%) |
67.00 |
62.00 - 76.00 |
1.0246 times |
Fri 28 February 2025 |
67.58 (4.79%) |
65.78 |
59.00 - 78.98 |
1.7665 times |
Fri 31 January 2025 |
64.49 (-12.17%) |
73.43 |
60.10 - 76.70 |
1.3148 times |
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value | | 5 day DMA | 62.21 | | 12 day DMA | 63.69 | | 20 day DMA | 64.54 | | 35 day DMA | 65.01 | | 50 day DMA | 65.38 | | 100 day DMA | 65.64 | | 150 day DMA | 67.58 | | 200 day DMA | 67.39 | EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.76 | 62.82 | 62.73 | | 12 day EMA | 63.5 | 63.66 | 63.78 | | 20 day EMA | 64.07 | 64.22 | 64.35 | | 35 day EMA | 64.62 | 64.74 | 64.84 | | 50 day EMA | 64.98 | 65.08 | 65.17 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.21 | 62.61 | 62.99 | | 12 day SMA | 63.69 | 63.93 | 64.18 | | 20 day SMA | 64.54 | 64.68 | 64.78 | | 35 day SMA | 65.01 | 65.08 | 65.13 | | 50 day SMA | 65.38 | 65.47 | 65.49 | | 100 day SMA | 65.64 | 65.7 | 65.76 | | 150 day SMA | 67.58 | 67.61 | 67.67 | | 200 day SMA | 67.39 | 67.44 | 67.49 |
|
|
