AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto Strong Daily Stock price targets for AmbikaCotto 531978 are 1279.75 and 1315.35 | Daily Target 1 | 1272.18 | | Daily Target 2 | 1287.32 | | Daily Target 3 | 1307.7833333333 | | Daily Target 4 | 1322.92 | | Daily Target 5 | 1343.38 |
Daily price and volume Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1302.45 (-0.2%) |
1328.25 |
1292.65 - 1328.25 |
0.5776 times |
Thu 20 November 2025 |
1305.10 (-0.77%) |
1316.50 |
1299.10 - 1340.00 |
0.5942 times |
Tue 18 November 2025 |
1315.20 (0.91%) |
1300.00 |
1298.00 - 1320.00 |
2.1272 times |
Mon 17 November 2025 |
1303.30 (-0.55%) |
1310.00 |
1298.70 - 1344.95 |
1.4447 times |
Fri 14 November 2025 |
1310.45 (0.41%) |
1308.60 |
1301.05 - 1312.80 |
0.248 times |
Thu 13 November 2025 |
1305.15 (-1.49%) |
1324.90 |
1304.00 - 1324.90 |
0.3512 times |
Wed 12 November 2025 |
1324.90 (1.25%) |
1311.90 |
1308.10 - 1324.90 |
0.9105 times |
Tue 11 November 2025 |
1308.60 (-1.05%) |
1327.00 |
1301.40 - 1327.00 |
0.5143 times |
Mon 10 November 2025 |
1322.55 (-0.46%) |
1335.05 |
1311.00 - 1335.05 |
2.1005 times |
Fri 07 November 2025 |
1328.70 (1.41%) |
1305.60 |
1300.00 - 1349.25 |
1.1318 times |
Thu 06 November 2025 |
1310.25 (-1.72%) |
1344.40 |
1308.35 - 1344.40 |
0.5543 times |
Weekly price and charts AmbikaCotto Strong weekly Stock price targets for AmbikaCotto 531978 are 1271.4 and 1323.7 | Weekly Target 1 | 1261.05 | | Weekly Target 2 | 1281.75 | | Weekly Target 3 | 1313.35 | | Weekly Target 4 | 1334.05 | | Weekly Target 5 | 1365.65 |
Weekly price and volumes for Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1302.45 (-0.61%) |
1310.00 |
1292.65 - 1344.95 |
0.9353 times |
Fri 14 November 2025 |
1310.45 (-1.37%) |
1335.05 |
1301.05 - 1335.05 |
0.8132 times |
Fri 07 November 2025 |
1328.70 (-1.52%) |
1344.10 |
1300.00 - 1349.25 |
0.5894 times |
Fri 31 October 2025 |
1349.25 (-3.36%) |
1382.65 |
1340.60 - 1398.50 |
0.5592 times |
Thu 23 October 2025 |
1396.10 (2.96%) |
1368.60 |
1356.75 - 1435.30 |
0.5694 times |
Fri 17 October 2025 |
1356.00 (-3.83%) |
1402.00 |
1343.10 - 1403.65 |
0.4151 times |
Fri 10 October 2025 |
1410.00 (-1.42%) |
1423.30 |
1350.20 - 1425.45 |
0.4499 times |
Fri 03 October 2025 |
1430.25 (0.68%) |
1341.35 |
1341.35 - 1450.05 |
0.403 times |
Fri 26 September 2025 |
1420.65 (-6.32%) |
1500.00 |
1410.00 - 1517.55 |
2.4678 times |
Fri 19 September 2025 |
1516.50 (0.46%) |
1530.45 |
1507.10 - 1569.00 |
2.7979 times |
Fri 12 September 2025 |
1509.50 (2.68%) |
1441.15 |
1441.15 - 1525.25 |
1.6903 times |
Monthly price and charts AmbikaCotto Strong monthly Stock price targets for AmbikaCotto 531978 are 1269.25 and 1325.85 | Monthly Target 1 | 1258.18 | | Monthly Target 2 | 1280.32 | | Monthly Target 3 | 1314.7833333333 | | Monthly Target 4 | 1336.92 | | Monthly Target 5 | 1371.38 |
Monthly price and volumes Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1302.45 (-3.47%) |
1344.10 |
1292.65 - 1349.25 |
0.3002 times |
Fri 31 October 2025 |
1349.25 (-4.77%) |
1413.70 |
1340.60 - 1450.05 |
0.2729 times |
Tue 30 September 2025 |
1416.85 (0.36%) |
1407.70 |
1341.35 - 1569.00 |
1.1052 times |
Fri 29 August 2025 |
1411.80 (-9.93%) |
1564.00 |
1376.00 - 1568.95 |
1.263 times |
Thu 31 July 2025 |
1567.50 (-0.88%) |
1594.95 |
1555.05 - 1675.00 |
0.9079 times |
Mon 30 June 2025 |
1581.45 (5.89%) |
1484.25 |
1464.20 - 1700.00 |
1.0057 times |
Fri 30 May 2025 |
1493.45 (11.18%) |
1360.95 |
1318.05 - 1598.95 |
0.7912 times |
Wed 30 April 2025 |
1343.25 (4.86%) |
1277.05 |
1277.05 - 1460.00 |
0.9699 times |
Fri 28 March 2025 |
1281.05 (-3.09%) |
1345.00 |
1278.00 - 1412.55 |
1.8611 times |
Fri 28 February 2025 |
1321.95 (-13.22%) |
1490.00 |
1319.00 - 1533.00 |
1.5229 times |
Fri 31 January 2025 |
1523.25 (-5.65%) |
1699.95 |
1425.00 - 1770.00 |
1.3686 times |
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value | | 5 day DMA | 1307.3 | | 12 day DMA | 1314.15 | | 20 day DMA | 1335.03 | | 35 day DMA | 1362.49 | | 50 day DMA | 1402.77 | | 100 day DMA | 1463.96 | | 150 day DMA | 1472.33 | | 200 day DMA | 1454.21 | EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1307.48 | 1310 | 1312.45 | | 12 day EMA | 1318.3 | 1321.18 | 1324.1 | | 20 day EMA | 1333.73 | 1337.02 | 1340.38 | | 35 day EMA | 1365.25 | 1368.95 | 1372.71 | | 50 day EMA | 1396.84 | 1400.69 | 1404.59 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1307.3 | 1307.84 | 1311.8 | | 12 day SMA | 1314.15 | 1317.08 | 1320.76 | | 20 day SMA | 1335.03 | 1338.15 | 1340.7 | | 35 day SMA | 1362.49 | 1365.87 | 1370.74 | | 50 day SMA | 1402.77 | 1406.12 | 1409.52 | | 100 day SMA | 1463.96 | 1466.59 | 1468.64 | | 150 day SMA | 1472.33 | 1472.9 | 1473.55 | | 200 day SMA | 1454.21 | 1455.64 | 1457.03 |
|
|
