AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto Strong Daily Stock price targets for AmbikaCotto 531978 are 1503.68 and 1532.63 | Daily Target 1 | 1480.15 | | Daily Target 2 | 1498.25 | | Daily Target 3 | 1509.1 | | Daily Target 4 | 1527.2 | | Daily Target 5 | 1538.05 |
Daily price and volume Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1516.35 (1.26%) |
1497.60 |
1491.00 - 1519.95 |
0.875 times |
Thu 15 May 2025 |
1497.45 (2.95%) |
1454.60 |
1454.60 - 1503.00 |
0.7194 times |
Wed 14 May 2025 |
1454.60 (2.08%) |
1426.95 |
1425.30 - 1459.65 |
1.5438 times |
Tue 13 May 2025 |
1424.95 (0.73%) |
1440.95 |
1418.80 - 1440.95 |
0.6702 times |
Mon 12 May 2025 |
1414.65 (2.06%) |
1417.25 |
1411.30 - 1441.00 |
0.5146 times |
Fri 09 May 2025 |
1386.10 (-0.34%) |
1425.40 |
1351.40 - 1425.40 |
0.6211 times |
Thu 08 May 2025 |
1390.80 (-1%) |
1404.00 |
1377.10 - 1440.10 |
1.7199 times |
Wed 07 May 2025 |
1404.90 (3.32%) |
1318.05 |
1318.05 - 1428.80 |
2.6877 times |
Tue 06 May 2025 |
1359.80 (-0.47%) |
1358.65 |
1354.05 - 1372.60 |
0.3918 times |
Mon 05 May 2025 |
1366.25 (1.16%) |
1340.65 |
1340.60 - 1373.00 |
0.2566 times |
Fri 02 May 2025 |
1350.55 (0.54%) |
1360.95 |
1330.00 - 1381.75 |
1.5657 times |
Weekly price and charts AmbikaCotto Strong weekly Stock price targets for AmbikaCotto 531978 are 1463.83 and 1572.48 | Weekly Target 1 | 1373.88 | | Weekly Target 2 | 1445.12 | | Weekly Target 3 | 1482.5333333333 | | Weekly Target 4 | 1553.77 | | Weekly Target 5 | 1591.18 |
Weekly price and volumes for Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1516.35 (9.4%) |
1417.25 |
1411.30 - 1519.95 |
0.4843 times |
Fri 09 May 2025 |
1386.10 (2.63%) |
1340.65 |
1318.05 - 1440.10 |
0.636 times |
Fri 02 May 2025 |
1350.55 (-1.21%) |
1364.10 |
1330.00 - 1400.00 |
0.5279 times |
Fri 25 April 2025 |
1367.15 (-1.58%) |
1377.00 |
1343.60 - 1447.95 |
1.0969 times |
Thu 17 April 2025 |
1389.15 (0.89%) |
1365.00 |
1365.00 - 1421.30 |
0.9753 times |
Fri 11 April 2025 |
1376.95 (-1.76%) |
1363.00 |
1352.90 - 1417.50 |
0.4068 times |
Fri 04 April 2025 |
1401.55 (9.41%) |
1277.05 |
1277.05 - 1460.00 |
0.6875 times |
Fri 28 March 2025 |
1281.05 (-7.49%) |
1380.05 |
1278.00 - 1410.00 |
1.794 times |
Fri 21 March 2025 |
1384.80 (6.49%) |
1300.00 |
1290.20 - 1391.15 |
1.2784 times |
Thu 13 March 2025 |
1300.45 (-5.16%) |
1379.80 |
1295.00 - 1379.80 |
2.1131 times |
Fri 07 March 2025 |
1371.25 (3.73%) |
1345.00 |
1286.00 - 1412.55 |
1.5671 times |
Monthly price and charts AmbikaCotto Strong monthly Stock price targets for AmbikaCotto 531978 are 1417.2 and 1619.1 | Monthly Target 1 | 1249.55 | | Monthly Target 2 | 1382.95 | | Monthly Target 3 | 1451.45 | | Monthly Target 4 | 1584.85 | | Monthly Target 5 | 1653.35 |
Monthly price and volumes Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1516.35 (12.89%) |
1360.95 |
1318.05 - 1519.95 |
0.2017 times |
Wed 30 April 2025 |
1343.25 (4.86%) |
1277.05 |
1277.05 - 1460.00 |
0.5479 times |
Fri 28 March 2025 |
1281.05 (-3.09%) |
1345.00 |
1278.00 - 1412.55 |
1.0513 times |
Fri 28 February 2025 |
1321.95 (-13.22%) |
1490.00 |
1319.00 - 1533.00 |
0.8602 times |
Fri 31 January 2025 |
1523.25 (-5.65%) |
1699.95 |
1425.00 - 1770.00 |
0.7731 times |
Tue 31 December 2024 |
1614.55 (7.05%) |
1512.40 |
1505.25 - 1824.00 |
0.9514 times |
Fri 29 November 2024 |
1508.25 (-4.57%) |
1585.00 |
1409.65 - 1631.55 |
0.6773 times |
Thu 31 October 2024 |
1580.40 (-6.39%) |
1690.00 |
1500.05 - 1720.00 |
0.6393 times |
Mon 30 September 2024 |
1688.20 (-0.97%) |
1738.80 |
1668.10 - 1860.00 |
1.0557 times |
Fri 30 August 2024 |
1704.70 (-20.45%) |
2180.00 |
1601.80 - 2180.00 |
3.2422 times |
Wed 31 July 2024 |
2143.05 (35.55%) |
1596.70 |
1590.00 - 2160.00 |
2.7273 times |
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value | | 5 day DMA | 1461.6 | | 12 day DMA | 1409.14 | | 20 day DMA | 1398.81 | | 35 day DMA | 1378.31 | | 50 day DMA | 1365.01 | | 100 day DMA | 1460.22 | | 150 day DMA | 1496.16 | | 200 day DMA | 1568.71 | EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1469.63 | 1446.27 | 1420.68 | | 12 day EMA | 1429.74 | 1414 | 1398.83 | | 20 day EMA | 1409.87 | 1398.67 | 1388.28 | | 35 day EMA | 1391.08 | 1383.71 | 1377.01 | | 50 day EMA | 1378.97 | 1373.36 | 1368.3 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1461.6 | 1435.55 | 1414.22 | | 12 day SMA | 1409.14 | 1396.28 | 1384.6 | | 20 day SMA | 1398.81 | 1392.25 | 1386.22 | | 35 day SMA | 1378.31 | 1372.06 | 1366.44 | | 50 day SMA | 1365.01 | 1362.49 | 1360.37 | | 100 day SMA | 1460.22 | 1462.4 | 1464.58 | | 150 day SMA | 1496.16 | 1497.57 | 1499.09 | | 200 day SMA | 1568.71 | 1569.47 | 1570.28 |
|
|
