AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto Strong Daily Stock price targets for AmbikaCotto 531978 are 1400.9 and 1449.9 | Daily Target 1 | 1364.6 | | Daily Target 2 | 1388.2 | | Daily Target 3 | 1413.6 | | Daily Target 4 | 1437.2 | | Daily Target 5 | 1462.6 |
Daily price and volume Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1411.80 (1.54%) |
1390.05 |
1390.00 - 1439.00 |
1.0688 times |
Thu 28 August 2025 |
1390.45 (0.08%) |
1376.00 |
1376.00 - 1413.00 |
0.5715 times |
Tue 26 August 2025 |
1389.30 (-2.92%) |
1434.60 |
1383.95 - 1444.00 |
0.699 times |
Mon 25 August 2025 |
1431.10 (-3.04%) |
1505.00 |
1430.00 - 1505.00 |
1.0846 times |
Fri 22 August 2025 |
1476.00 (-1.51%) |
1506.25 |
1476.00 - 1509.10 |
0.067 times |
Thu 21 August 2025 |
1498.60 (0.94%) |
1568.95 |
1479.25 - 1568.95 |
0.2076 times |
Wed 20 August 2025 |
1484.60 (-2.81%) |
1535.35 |
1481.55 - 1542.55 |
0.8757 times |
Tue 19 August 2025 |
1527.50 (6.93%) |
1462.20 |
1462.20 - 1550.00 |
4.8358 times |
Mon 18 August 2025 |
1428.45 (1.38%) |
1421.70 |
1417.95 - 1451.95 |
0.4047 times |
Thu 14 August 2025 |
1409.00 (0.05%) |
1382.00 |
1382.00 - 1418.15 |
0.1853 times |
Wed 13 August 2025 |
1408.25 (-2.63%) |
1426.40 |
1400.00 - 1436.60 |
0.8941 times |
Weekly price and charts AmbikaCotto Strong weekly Stock price targets for AmbikaCotto 531978 are 1329.4 and 1458.4 | Weekly Target 1 | 1301.93 | | Weekly Target 2 | 1356.87 | | Weekly Target 3 | 1430.9333333333 | | Weekly Target 4 | 1485.87 | | Weekly Target 5 | 1559.93 |
Weekly price and volumes for Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1411.80 (-4.35%) |
1505.00 |
1376.00 - 1505.00 |
0.9364 times |
Fri 22 August 2025 |
1476.00 (4.76%) |
1421.70 |
1417.95 - 1568.95 |
1.7478 times |
Thu 14 August 2025 |
1409.00 (1.4%) |
1389.55 |
1380.00 - 1449.60 |
0.6626 times |
Fri 08 August 2025 |
1389.60 (-7.37%) |
1500.20 |
1376.45 - 1518.95 |
1.4623 times |
Fri 01 August 2025 |
1500.15 (-4.75%) |
1575.00 |
1492.05 - 1622.90 |
0.9316 times |
Fri 25 July 2025 |
1575.00 (-2.74%) |
1627.50 |
1562.05 - 1644.95 |
0.8599 times |
Fri 18 July 2025 |
1619.45 (0.51%) |
1555.05 |
1555.05 - 1675.00 |
1.6382 times |
Fri 11 July 2025 |
1611.30 (2.09%) |
1588.60 |
1559.95 - 1650.65 |
0.4758 times |
Fri 04 July 2025 |
1578.35 (1.7%) |
1574.00 |
1557.95 - 1622.35 |
0.7487 times |
Fri 27 June 2025 |
1551.90 (3.04%) |
1497.00 |
1489.05 - 1600.00 |
0.5368 times |
Thu 19 June 2025 |
1506.15 (-4.71%) |
1585.50 |
1501.00 - 1587.85 |
0.5462 times |
Monthly price and charts AmbikaCotto Strong monthly Stock price targets for AmbikaCotto 531978 are 1297.43 and 1490.38 | Monthly Target 1 | 1259.3 | | Monthly Target 2 | 1335.55 | | Monthly Target 3 | 1452.25 | | Monthly Target 4 | 1528.5 | | Monthly Target 5 | 1645.2 |
Monthly price and volumes Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1411.80 (-9.93%) |
1564.00 |
1376.00 - 1568.95 |
1.0045 times |
Thu 31 July 2025 |
1567.50 (-0.88%) |
1594.95 |
1555.05 - 1675.00 |
0.7221 times |
Mon 30 June 2025 |
1581.45 (5.89%) |
1484.25 |
1464.20 - 1700.00 |
0.7998 times |
Fri 30 May 2025 |
1493.45 (11.18%) |
1360.95 |
1318.05 - 1598.95 |
0.6293 times |
Wed 30 April 2025 |
1343.25 (4.86%) |
1277.05 |
1277.05 - 1460.00 |
0.7714 times |
Fri 28 March 2025 |
1281.05 (-3.09%) |
1345.00 |
1278.00 - 1412.55 |
1.4802 times |
Fri 28 February 2025 |
1321.95 (-13.22%) |
1490.00 |
1319.00 - 1533.00 |
1.2112 times |
Fri 31 January 2025 |
1523.25 (-5.65%) |
1699.95 |
1425.00 - 1770.00 |
1.0885 times |
Tue 31 December 2024 |
1614.55 (7.05%) |
1512.40 |
1505.25 - 1824.00 |
1.3395 times |
Fri 29 November 2024 |
1508.25 (-4.57%) |
1585.00 |
1409.65 - 1631.55 |
0.9536 times |
Thu 31 October 2024 |
1580.40 (-6.39%) |
1690.00 |
1500.05 - 1720.00 |
0.9001 times |
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value | | 5 day DMA | 1419.73 | | 12 day DMA | 1441.78 | | 20 day DMA | 1455.37 | | 35 day DMA | 1522.41 | | 50 day DMA | 1533.13 | | 100 day DMA | 1502.06 | | 150 day DMA | 1475.26 | | 200 day DMA | 1502.58 | EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1418.62 | 1422.03 | 1437.82 | | 12 day EMA | 1441.54 | 1446.95 | 1457.22 | | 20 day EMA | 1463.52 | 1468.96 | 1477.22 | | 35 day EMA | 1491.29 | 1495.97 | 1502.18 | | 50 day EMA | 1525.66 | 1530.31 | 1536.02 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1419.73 | 1437.09 | 1455.92 | | 12 day SMA | 1441.78 | 1442.44 | 1442.37 | | 20 day SMA | 1455.37 | 1464.89 | 1474.88 | | 35 day SMA | 1522.41 | 1526.72 | 1531.88 | | 50 day SMA | 1533.13 | 1536.03 | 1539.35 | | 100 day SMA | 1502.06 | 1501.05 | 1500.82 | | 150 day SMA | 1475.26 | 1475.69 | 1476.69 | | 200 day SMA | 1502.58 | 1503.14 | 1503.76 |
|
|
