Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1379.03 and 1509.53
| Daily Target 1 | 1282.18 |
| Daily Target 2 | 1345.37 |
| Daily Target 3 | 1412.6833333333 |
| Daily Target 4 | 1475.87 |
| Daily Target 5 | 1543.18 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1408.55 (4.47%) | 1349.50 | 1349.50 - 1480.00 | 1.7958 times | Thu 19 February 2026 | 1348.30 (-0.32%) | 1353.65 | 1348.25 - 1357.70 | 0.142 times | Wed 18 February 2026 | 1352.60 (-1.47%) | 1325.05 | 1325.05 - 1373.20 | 0.0804 times | Tue 17 February 2026 | 1372.75 (-0.15%) | 1390.40 | 1372.75 - 1397.20 | 0.5147 times | Mon 16 February 2026 | 1374.85 (-0.6%) | 1373.00 | 1369.05 - 1380.05 | 0.1744 times | Fri 13 February 2026 | 1383.15 (0.35%) | 1366.10 | 1358.00 - 1422.05 | 1.4199 times | Thu 12 February 2026 | 1378.35 (1.86%) | 1353.20 | 1342.60 - 1395.05 | 1.896 times | Wed 11 February 2026 | 1353.20 (2.02%) | 1328.00 | 1322.05 - 1356.60 | 0.9397 times | Tue 10 February 2026 | 1326.35 (-4.23%) | 1360.10 | 1311.00 - 1370.00 | 1.8522 times | Mon 09 February 2026 | 1385.00 (4.53%) | 1331.70 | 1331.70 - 1387.40 | 1.185 times | Fri 06 February 2026 | 1325.00 (-0.38%) | 1321.60 | 1314.00 - 1325.00 | 0.2798 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1366.8 and 1521.75
| Weekly Target 1 | 1249.58 |
| Weekly Target 2 | 1329.07 |
| Weekly Target 3 | 1404.5333333333 |
| Weekly Target 4 | 1484.02 |
| Weekly Target 5 | 1559.48 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1408.55 (1.84%) | 1373.00 | 1325.05 - 1480.00 | 0.8659 times | Fri 13 February 2026 | 1383.15 (4.39%) | 1331.70 | 1311.00 - 1422.05 | 2.3326 times | Fri 06 February 2026 | 1325.00 (3.03%) | 1311.80 | 1229.45 - 1366.50 | 1.6069 times | Fri 30 January 2026 | 1286.05 (6.71%) | 1223.60 | 1207.70 - 1299.00 | 0.9674 times | Fri 23 January 2026 | 1205.20 (1.46%) | 1190.05 | 1100.60 - 1311.90 | 1.09 times | Fri 16 January 2026 | 1187.90 (-1.77%) | 1209.35 | 1178.00 - 1226.00 | 0.5493 times | Fri 09 January 2026 | 1209.35 (-3.41%) | 1252.00 | 1201.00 - 1254.90 | 0.4625 times | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.1848 times | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.2197 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.7207 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.3869 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1319 and 1569.55
| Monthly Target 1 | 1122.12 |
| Monthly Target 2 | 1265.33 |
| Monthly Target 3 | 1372.6666666667 |
| Monthly Target 4 | 1515.88 |
| Monthly Target 5 | 1623.22 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1408.55 (9.53%) | 1311.80 | 1229.45 - 1480.00 | 0.8288 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.5426 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7381 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.5854 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3729 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.5103 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.7259 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.2406 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.3742 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.0812 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.3253 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1371.41 |
| 12 day DMA | 1361.51 |
| 20 day DMA | 1325.22 |
| 35 day DMA | 1274.86 |
| 50 day DMA | 1270.52 |
| 100 day DMA | 1302.96 |
| 150 day DMA | 1369.25 |
| 200 day DMA | 1413.83 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.11 | 1358.39 | 1363.43 |
| 12 day EMA | 1354.19 | 1344.31 | 1343.58 |
| 20 day EMA | 1330.53 | 1322.32 | 1319.59 |
| 35 day EMA | 1306.29 | 1300.27 | 1297.44 |
| 50 day EMA | 1277.69 | 1272.35 | 1269.25 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.41 | 1366.33 | 1372.34 |
| 12 day SMA | 1361.51 | 1355.76 | 1354.15 |
| 20 day SMA | 1325.22 | 1315.05 | 1309.26 |
| 35 day SMA | 1274.86 | 1270.11 | 1266.9 |
| 50 day SMA | 1270.52 | 1267.28 | 1264.99 |
| 100 day SMA | 1302.96 | 1303.63 | 1305.06 |
| 150 day SMA | 1369.25 | 1370.8 | 1372.64 |
| 200 day SMA | 1413.83 | 1413.61 | 1413.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.