AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto Strong Daily Stock price targets for AmbikaCotto 531978 are 1504.95 and 1530.75 | Daily Target 1 | 1485.5 | | Daily Target 2 | 1498.6 | | Daily Target 3 | 1511.3 | | Daily Target 4 | 1524.4 | | Daily Target 5 | 1537.1 |
Daily price and volume Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1511.70 (1.54%) |
1498.30 |
1498.20 - 1524.00 |
0.185 times |
Tue 04 February 2025 |
1488.70 (0.34%) |
1481.05 |
1481.00 - 1504.75 |
0.8783 times |
Mon 03 February 2025 |
1483.70 (-2.6%) |
1490.00 |
1474.25 - 1525.55 |
2.0592 times |
Fri 31 January 2025 |
1523.25 (1.56%) |
1484.95 |
1484.90 - 1528.00 |
0.2721 times |
Thu 30 January 2025 |
1499.90 (1.53%) |
1478.10 |
1471.70 - 1510.00 |
0.7553 times |
Wed 29 January 2025 |
1477.25 (1.9%) |
1468.60 |
1468.60 - 1501.50 |
1.2364 times |
Tue 28 January 2025 |
1449.65 (-1.7%) |
1455.00 |
1425.00 - 1481.95 |
2.2769 times |
Mon 27 January 2025 |
1474.70 (-0.84%) |
1537.45 |
1460.00 - 1537.45 |
0.579 times |
Fri 24 January 2025 |
1487.20 (-1.23%) |
1510.50 |
1484.05 - 1511.75 |
1.2103 times |
Thu 23 January 2025 |
1505.70 (-0.18%) |
1517.60 |
1500.00 - 1556.25 |
0.5475 times |
Wed 22 January 2025 |
1508.35 (-2%) |
1535.05 |
1490.00 - 1535.05 |
1.5629 times |
Weekly price and charts AmbikaCotto Strong weekly Stock price targets for AmbikaCotto 531978 are 1492.98 and 1544.28 | Weekly Target 1 | 1452.53 | | Weekly Target 2 | 1482.12 | | Weekly Target 3 | 1503.8333333333 | | Weekly Target 4 | 1533.42 | | Weekly Target 5 | 1555.13 |
Weekly price and volumes for Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1511.70 (-0.76%) |
1490.00 |
1474.25 - 1525.55 |
0.381 times |
Fri 31 January 2025 |
1523.25 (2.42%) |
1537.45 |
1425.00 - 1537.45 |
0.6247 times |
Fri 24 January 2025 |
1487.20 (-6.05%) |
1525.75 |
1484.05 - 1629.60 |
0.6138 times |
Fri 17 January 2025 |
1582.90 (2.81%) |
1593.95 |
1470.05 - 1593.95 |
0.7346 times |
Fri 10 January 2025 |
1539.60 (-9.89%) |
1703.70 |
1533.00 - 1703.70 |
1.173 times |
Fri 03 January 2025 |
1708.65 (6.18%) |
1707.60 |
1583.90 - 1770.00 |
1.3058 times |
Fri 27 December 2024 |
1609.20 (-1.88%) |
1640.10 |
1605.00 - 1692.75 |
0.5142 times |
Fri 20 December 2024 |
1640.05 (-2.27%) |
1745.40 |
1628.20 - 1824.00 |
1.71 times |
Fri 13 December 2024 |
1678.20 (5.15%) |
1572.15 |
1572.15 - 1747.15 |
1.8175 times |
Fri 06 December 2024 |
1596.05 (5.82%) |
1512.40 |
1505.25 - 1631.55 |
1.1253 times |
Fri 29 November 2024 |
1508.25 (5.49%) |
1550.00 |
1431.05 - 1550.00 |
1.0916 times |
Monthly price and charts AmbikaCotto Strong monthly Stock price targets for AmbikaCotto 531978 are 1492.98 and 1544.28 | Monthly Target 1 | 1452.53 | | Monthly Target 2 | 1482.12 | | Monthly Target 3 | 1503.8333333333 | | Monthly Target 4 | 1533.42 | | Monthly Target 5 | 1555.13 |
Monthly price and volumes Ambika Cotto
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1511.70 (-0.76%) |
1490.00 |
1474.25 - 1525.55 |
0.0585 times |
Fri 31 January 2025 |
1523.25 (-5.65%) |
1699.95 |
1425.00 - 1770.00 |
0.662 times |
Tue 31 December 2024 |
1614.55 (7.05%) |
1512.40 |
1505.25 - 1824.00 |
0.8147 times |
Fri 29 November 2024 |
1508.25 (-4.57%) |
1585.00 |
1409.65 - 1631.55 |
0.5799 times |
Thu 31 October 2024 |
1580.40 (-6.39%) |
1690.00 |
1500.05 - 1720.00 |
0.5474 times |
Mon 30 September 2024 |
1688.20 (-0.97%) |
1738.80 |
1668.10 - 1860.00 |
0.904 times |
Fri 30 August 2024 |
1704.70 (-20.45%) |
2180.00 |
1601.80 - 2180.00 |
2.7763 times |
Wed 31 July 2024 |
2143.05 (35.55%) |
1596.70 |
1590.00 - 2160.00 |
2.3354 times |
Fri 28 June 2024 |
1581.05 (5.05%) |
1549.00 |
1423.80 - 1698.00 |
0.7725 times |
Fri 31 May 2024 |
1505.00 (-2.68%) |
1566.75 |
1468.00 - 1644.20 |
0.5493 times |
Tue 30 April 2024 |
1546.40 (9.34%) |
1404.85 |
1404.85 - 1620.00 |
0.5935 times |
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value | | 5 day DMA | 1501.45 | | 12 day DMA | 1495.77 | | 20 day DMA | 1518 | | 35 day DMA | 1570.6 | | 50 day DMA | 1586.03 | | 100 day DMA | 1596.51 | | 150 day DMA | 1652.93 | | 200 day DMA | 1629.75 | EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1498.93 | 1492.54 | 1494.46 | | 12 day EMA | 1506.41 | 1505.45 | 1508.5 | | 20 day EMA | 1521.98 | 1523.06 | 1526.67 | | 35 day EMA | 1540.87 | 1542.59 | 1545.76 | | 50 day EMA | 1566.03 | 1568.25 | 1571.5 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1501.45 | 1494.56 | 1486.75 | | 12 day SMA | 1495.77 | 1502.12 | 1509.97 | | 20 day SMA | 1518 | 1521.58 | 1527.43 | | 35 day SMA | 1570.6 | 1577.89 | 1585.41 | | 50 day SMA | 1586.03 | 1585.38 | 1584.38 | | 100 day SMA | 1596.51 | 1598.75 | 1601 | | 150 day SMA | 1652.93 | 1653.98 | 1654.6 | | 200 day SMA | 1629.75 | 1629.95 | 1630.31 |
|
|
