Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1582.98 and 1622.48
| Daily Target 1 | 1550.82 |
| Daily Target 2 | 1575.63 |
| Daily Target 3 | 1590.3166666667 |
| Daily Target 4 | 1615.13 |
| Daily Target 5 | 1629.82 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1600.45 (1.89%) | 1584.50 | 1565.50 - 1605.00 | 1.0528 times | Thu 17 September 2026 | 1570.80 (0.53%) | 1576.00 | 1561.00 - 1587.30 | 0.3107 times | Wed 16 September 2026 | 1562.50 (-0.92%) | 1577.80 | 1533.90 - 1577.80 | 0.6154 times | Tue 15 September 2026 | 1577.00 (-0.77%) | 1595.00 | 1577.00 - 1600.60 | 0.4278 times | Fri 11 September 2026 | 1589.30 (-1.1%) | 1600.00 | 1584.45 - 1611.90 | 1.7471 times | Thu 10 September 2026 | 1607.00 (-0.67%) | 1611.90 | 1602.60 - 1627.50 | 0.3693 times | Wed 09 September 2026 | 1617.90 (-0.99%) | 1638.30 | 1611.90 - 1650.00 | 1.4532 times | Tue 08 September 2026 | 1634.15 (-0.69%) | 1649.95 | 1616.00 - 1650.00 | 1.9097 times | Mon 07 September 2026 | 1645.45 (0.81%) | 1636.80 | 1628.05 - 1649.95 | 0.5007 times | Fri 04 September 2026 | 1632.25 (-0.19%) | 1640.90 | 1630.00 - 1650.00 | 1.6133 times | Thu 03 September 2026 | 1635.35 (0.09%) | 1624.35 | 1624.35 - 1649.85 | 0.435 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1567.18 and 1638.28
| Weekly Target 1 | 1508.68 |
| Weekly Target 2 | 1554.57 |
| Weekly Target 3 | 1579.7833333333 |
| Weekly Target 4 | 1625.67 |
| Weekly Target 5 | 1650.88 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1600.45 (0.7%) | 1595.00 | 1533.90 - 1605.00 | 0.367 times | Fri 11 September 2026 | 1589.30 (-2.63%) | 1636.80 | 1584.45 - 1650.00 | 0.9118 times | Fri 04 September 2026 | 1632.25 (-0.65%) | 1642.00 | 1618.10 - 1666.40 | 0.5159 times | Fri 28 August 2026 | 1642.85 (-1.9%) | 1681.80 | 1625.00 - 1699.00 | 0.6214 times | Fri 21 August 2026 | 1674.65 (4.86%) | 1599.25 | 1595.00 - 1692.10 | 0.8674 times | Fri 14 August 2026 | 1597.05 (-16.04%) | 1870.00 | 1571.05 - 1870.00 | 2.8197 times | Fri 07 August 2026 | 1902.20 (10.79%) | 1712.00 | 1712.00 - 1928.50 | 2.083 times | Fri 31 July 2026 | 1716.95 (0.27%) | 1704.45 | 1660.00 - 1734.90 | 0.5745 times | Fri 24 July 2026 | 1712.30 (-1.01%) | 1729.75 | 1660.25 - 1747.95 | 0.883 times | Fri 17 July 2026 | 1729.80 (-1.04%) | 1739.00 | 1707.45 - 1772.75 | 0.3562 times | Fri 10 July 2026 | 1747.95 (0.63%) | 1722.85 | 1669.00 - 1795.65 | 1.1465 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1500.93 and 1633.43
| Monthly Target 1 | 1467.75 |
| Monthly Target 2 | 1534.1 |
| Monthly Target 3 | 1600.25 |
| Monthly Target 4 | 1666.6 |
| Monthly Target 5 | 1732.75 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1600.45 (-2.5%) | 1649.80 | 1533.90 - 1666.40 | 0.547 times | Mon 31 August 2026 | 1641.55 (-4.39%) | 1712.00 | 1571.05 - 1928.50 | 2.0446 times | Fri 31 July 2026 | 1716.95 (-2.71%) | 1765.70 | 1660.00 - 1795.65 | 1.0572 times | Tue 30 June 2026 | 1764.85 (6.34%) | 1700.05 | 1563.00 - 1809.90 | 1.4343 times | Fri 29 May 2026 | 1659.60 (11.74%) | 1550.40 | 1516.00 - 1738.35 | 1.1155 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.7471 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 0.8818 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 0.8898 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.5435 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7393 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.5864 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1580.01 |
| 12 day DMA | 1608.84 |
| 20 day DMA | 1621.53 |
| 35 day DMA | 1652.51 |
| 50 day DMA | 1672.16 |
| 100 day DMA | 1650.45 |
| 150 day DMA | 1548.77 |
| 200 day DMA | 1472.98 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.09 | 1581.91 | 1587.47 |
| 12 day EMA | 1602.81 | 1603.24 | 1609.14 |
| 20 day EMA | 1617.91 | 1619.75 | 1624.9 |
| 35 day EMA | 1644.55 | 1647.15 | 1651.65 |
| 50 day EMA | 1668.39 | 1671.16 | 1675.25 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.01 | 1581.32 | 1590.74 |
| 12 day SMA | 1608.84 | 1610.52 | 1616.42 |
| 20 day SMA | 1621.53 | 1623.99 | 1627.62 |
| 35 day SMA | 1652.51 | 1655.23 | 1659.13 |
| 50 day SMA | 1672.16 | 1675.4 | 1677.86 |
| 100 day SMA | 1650.45 | 1648.97 | 1647.94 |
| 150 day SMA | 1548.77 | 1546.97 | 1545.42 |
| 200 day SMA | 1472.98 | 1471.5 | 1470.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.