Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1543.93 and 1587.48
| Daily Target 1 | 1509.23 |
| Daily Target 2 | 1535.07 |
| Daily Target 3 | 1552.7833333333 |
| Daily Target 4 | 1578.62 |
| Daily Target 5 | 1596.33 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1560.90 (8.79%) | 1550.00 | 1526.95 - 1570.50 | 0.7261 times | Fri 30 October 2026 | 1434.80 (-1.38%) | 1432.10 | 1422.95 - 1436.20 | 1.3007 times | Thu 29 October 2026 | 1454.90 (1.66%) | 1431.10 | 1431.10 - 1468.45 | 1.7198 times | Wed 28 October 2026 | 1431.10 (-1.32%) | 1457.40 | 1423.20 - 1460.00 | 0.1771 times | Tue 27 October 2026 | 1450.30 (1.17%) | 1560.00 | 1435.15 - 1560.00 | 0.2617 times | Mon 26 October 2026 | 1433.50 (-1.2%) | 1435.40 | 1430.80 - 1447.70 | 0.1614 times | Fri 23 October 2026 | 1450.85 (-0.63%) | 1454.70 | 1423.70 - 1465.85 | 3.9512 times | Thu 22 October 2026 | 1460.00 (-2.03%) | 1465.10 | 1457.40 - 1477.35 | 0.1299 times | Wed 21 October 2026 | 1490.20 (-0.05%) | 1488.60 | 1473.00 - 1492.25 | 0.4919 times | Mon 19 October 2026 | 1491.00 (-0.35%) | 1492.30 | 1484.65 - 1496.35 | 1.0803 times | Fri 16 October 2026 | 1496.20 (0.08%) | 1490.00 | 1490.00 - 1505.90 | 0.1102 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1543.93 and 1587.48
| Weekly Target 1 | 1509.23 |
| Weekly Target 2 | 1535.07 |
| Weekly Target 3 | 1552.7833333333 |
| Weekly Target 4 | 1578.62 |
| Weekly Target 5 | 1596.33 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1560.90 (8.79%) | 1550.00 | 1526.95 - 1570.50 | 0.1789 times | Fri 30 October 2026 | 1434.80 (-1.11%) | 1435.40 | 1422.95 - 1560.00 | 0.892 times | Fri 23 October 2026 | 1450.85 (-3.03%) | 1492.30 | 1423.70 - 1496.35 | 1.3928 times | Fri 16 October 2026 | 1496.20 (-2.01%) | 1467.15 | 1464.70 - 1518.75 | 0.3946 times | Tue 06 October 2026 | 1526.95 (1.44%) | 1528.10 | 1521.80 - 1543.90 | 0.7892 times | Thu 01 October 2026 | 1505.25 (-2.71%) | 1539.60 | 1492.50 - 1599.00 | 0.527 times | Fri 25 September 2026 | 1547.10 (-3.33%) | 1608.30 | 1539.70 - 1629.55 | 1.051 times | Fri 18 September 2026 | 1600.45 (0.7%) | 1595.00 | 1533.90 - 1605.00 | 0.9763 times | Fri 11 September 2026 | 1589.30 (-2.63%) | 1636.80 | 1584.45 - 1650.00 | 2.4258 times | Fri 04 September 2026 | 1632.25 (-0.65%) | 1642.00 | 1618.10 - 1666.40 | 1.3724 times | Fri 28 August 2026 | 1642.85 (-1.9%) | 1681.80 | 1625.00 - 1699.00 | 1.6531 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1543.93 and 1587.48
| Monthly Target 1 | 1509.23 |
| Monthly Target 2 | 1535.07 |
| Monthly Target 3 | 1552.7833333333 |
| Monthly Target 4 | 1578.62 |
| Monthly Target 5 | 1596.33 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1560.90 (8.79%) | 1550.00 | 1526.95 - 1570.50 | 0.0228 times | Fri 30 October 2026 | 1434.80 (-6.19%) | 1519.60 | 1422.95 - 1560.00 | 0.4501 times | Tue 29 September 2026 | 1529.50 (-6.83%) | 1649.80 | 1522.00 - 1666.40 | 0.7786 times | Mon 31 August 2026 | 1641.55 (-4.39%) | 1712.00 | 1571.05 - 1928.50 | 2.1893 times | Fri 31 July 2026 | 1716.95 (-2.71%) | 1765.70 | 1660.00 - 1795.65 | 1.132 times | Tue 30 June 2026 | 1764.85 (6.34%) | 1700.05 | 1563.00 - 1809.90 | 1.5358 times | Fri 29 May 2026 | 1659.60 (11.74%) | 1550.40 | 1516.00 - 1738.35 | 1.1944 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.8 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 0.9442 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 0.9528 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.582 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1466.4 |
| 12 day DMA | 1470.73 |
| 20 day DMA | 1491.85 |
| 35 day DMA | 1535.76 |
| 50 day DMA | 1565.48 |
| 100 day DMA | 1633.1 |
| 150 day DMA | 1573.32 |
| 200 day DMA | 1504.42 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.75 | 1445.18 | 1450.37 |
| 12 day EMA | 1480.14 | 1465.46 | 1471.03 |
| 20 day EMA | 1495.72 | 1488.86 | 1494.55 |
| 35 day EMA | 1528.24 | 1526.32 | 1531.71 |
| 50 day EMA | 1564.82 | 1564.98 | 1570.29 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.4 | 1440.92 | 1444.13 |
| 12 day SMA | 1470.73 | 1464.9 | 1471.34 |
| 20 day SMA | 1491.85 | 1491.16 | 1497.17 |
| 35 day SMA | 1535.76 | 1537.89 | 1543.58 |
| 50 day SMA | 1565.48 | 1565.96 | 1568.99 |
| 100 day SMA | 1633.1 | 1634.46 | 1636.91 |
| 150 day SMA | 1573.32 | 1571.44 | 1570.66 |
| 200 day SMA | 1504.42 | 1502.8 | 1501.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.