Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1426.4 and 1474.4
| Daily Target 1 | 1417.27 |
| Daily Target 2 | 1435.53 |
| Daily Target 3 | 1465.2666666667 |
| Daily Target 4 | 1483.53 |
| Daily Target 5 | 1513.27 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1453.80 (0.07%) | 1495.00 | 1447.00 - 1495.00 | 0.4031 times | Fri 24 April 2026 | 1452.80 (-1.01%) | 1459.00 | 1441.50 - 1467.90 | 0.6251 times | Thu 23 April 2026 | 1467.55 (-0.71%) | 1465.30 | 1451.60 - 1485.00 | 1.7016 times | Wed 22 April 2026 | 1478.10 (3.97%) | 1404.95 | 1404.95 - 1480.00 | 1.8768 times | Tue 21 April 2026 | 1421.70 (-0.82%) | 1422.10 | 1416.50 - 1445.00 | 0.5602 times | Mon 20 April 2026 | 1433.40 (-0.26%) | 1438.70 | 1424.95 - 1465.00 | 1.3 times | Fri 17 April 2026 | 1437.20 (0.86%) | 1425.00 | 1414.00 - 1444.95 | 0.2839 times | Thu 16 April 2026 | 1425.00 (0.12%) | 1437.60 | 1424.15 - 1437.60 | 2.8129 times | Wed 15 April 2026 | 1423.30 (2.89%) | 1425.20 | 1414.40 - 1439.00 | 0.2053 times | Mon 13 April 2026 | 1383.35 (-2.09%) | 1361.65 | 1361.65 - 1388.70 | 0.231 times | Fri 10 April 2026 | 1412.95 (1.03%) | 1426.60 | 1409.00 - 1445.00 | 0.8923 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1426.4 and 1474.4
| Weekly Target 1 | 1417.27 |
| Weekly Target 2 | 1435.53 |
| Weekly Target 3 | 1465.2666666667 |
| Weekly Target 4 | 1483.53 |
| Weekly Target 5 | 1513.27 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1453.80 (0.07%) | 1495.00 | 1447.00 - 1495.00 | 0.099 times | Fri 24 April 2026 | 1452.80 (1.09%) | 1438.70 | 1404.95 - 1485.00 | 1.4896 times | Fri 17 April 2026 | 1437.20 (1.72%) | 1361.65 | 1361.65 - 1444.95 | 0.868 times | Fri 10 April 2026 | 1412.95 (12.59%) | 1236.60 | 1233.60 - 1445.00 | 1.2782 times | Thu 02 April 2026 | 1255.00 (6.74%) | 1163.90 | 1123.00 - 1266.00 | 0.9892 times | Fri 27 March 2026 | 1175.75 (-7.32%) | 1255.60 | 1171.95 - 1265.20 | 2.2422 times | Fri 20 March 2026 | 1268.60 (-3.82%) | 1321.00 | 1242.95 - 1321.00 | 0.9381 times | Fri 13 March 2026 | 1319.00 (-4.07%) | 1350.00 | 1317.95 - 1375.00 | 0.5453 times | Fri 06 March 2026 | 1374.90 (1.63%) | 1350.00 | 1343.10 - 1408.00 | 1.1669 times | Fri 27 February 2026 | 1352.85 (-3.95%) | 1416.40 | 1348.95 - 1428.00 | 0.3835 times | Fri 20 February 2026 | 1408.55 (1.84%) | 1373.00 | 1325.05 - 1480.00 | 0.9618 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1292.45 and 1656.35
| Monthly Target 1 | 996.07 |
| Monthly Target 2 | 1224.93 |
| Monthly Target 3 | 1359.9666666667 |
| Monthly Target 4 | 1588.83 |
| Monthly Target 5 | 1723.87 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1453.80 (28.81%) | 1131.10 | 1131.10 - 1495.00 | 0.6737 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 0.9677 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 0.9765 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.5964 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.8113 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.6435 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.4099 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.6602 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.8972 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.3637 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.5106 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1454.79 |
| 12 day DMA | 1432.31 |
| 20 day DMA | 1359.87 |
| 35 day DMA | 1338.68 |
| 50 day DMA | 1347.99 |
| 100 day DMA | 1297.1 |
| 150 day DMA | 1327.43 |
| 200 day DMA | 1375.03 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.34 | 1450.11 | 1448.77 |
| 12 day EMA | 1421.15 | 1415.21 | 1408.38 |
| 20 day EMA | 1392.08 | 1385.59 | 1378.52 |
| 35 day EMA | 1371.85 | 1367.03 | 1361.98 |
| 50 day EMA | 1355.86 | 1351.86 | 1347.74 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.79 | 1450.71 | 1447.59 |
| 12 day SMA | 1432.31 | 1426.12 | 1413.78 |
| 20 day SMA | 1359.87 | 1347.36 | 1335.38 |
| 35 day SMA | 1338.68 | 1335.8 | 1333.26 |
| 50 day SMA | 1347.99 | 1345.41 | 1342.96 |
| 100 day SMA | 1297.1 | 1295.52 | 1294.02 |
| 150 day SMA | 1327.43 | 1327.76 | 1327.99 |
| 200 day SMA | 1375.03 | 1375.77 | 1376.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.