Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1590.75 and 1609.4
| Daily Target 1 | 1587.03 |
| Daily Target 2 | 1594.47 |
| Daily Target 3 | 1605.6833333333 |
| Daily Target 4 | 1613.12 |
| Daily Target 5 | 1624.33 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1601.90 (0.77%) | 1615.90 | 1598.25 - 1616.90 | 0.2927 times | Thu 11 June 2026 | 1589.60 (1.38%) | 1577.50 | 1576.20 - 1607.90 | 0.4224 times | Wed 10 June 2026 | 1568.00 (-3.35%) | 1619.00 | 1563.00 - 1631.70 | 1.5461 times | Tue 09 June 2026 | 1622.35 (0.17%) | 1632.50 | 1597.60 - 1635.00 | 0.4465 times | Mon 08 June 2026 | 1619.65 (-1.01%) | 1625.00 | 1606.35 - 1660.00 | 2.267 times | Fri 05 June 2026 | 1636.20 (-2.09%) | 1680.20 | 1622.00 - 1681.00 | 0.3616 times | Thu 04 June 2026 | 1671.05 (-2.3%) | 1695.70 | 1670.00 - 1724.35 | 0.5808 times | Wed 03 June 2026 | 1710.45 (0.78%) | 1685.70 | 1667.05 - 1714.00 | 0.2984 times | Tue 02 June 2026 | 1697.15 (1.04%) | 1681.95 | 1658.70 - 1705.00 | 0.7404 times | Mon 01 June 2026 | 1679.70 (1.21%) | 1700.05 | 1670.65 - 1731.55 | 3.0441 times | Fri 29 May 2026 | 1659.60 (-0.22%) | 1663.20 | 1638.90 - 1718.00 | 1.9249 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1533.95 and 1630.95
| Weekly Target 1 | 1511.3 |
| Weekly Target 2 | 1556.6 |
| Weekly Target 3 | 1608.3 |
| Weekly Target 4 | 1653.6 |
| Weekly Target 5 | 1705.3 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1601.90 (-2.1%) | 1625.00 | 1563.00 - 1660.00 | 1.0721 times | Fri 05 June 2026 | 1636.20 (-1.41%) | 1700.05 | 1622.00 - 1731.55 | 1.0829 times | Fri 29 May 2026 | 1659.60 (5.4%) | 1580.00 | 1558.00 - 1738.35 | 1.7538 times | Fri 22 May 2026 | 1574.60 (-0.11%) | 1579.15 | 1516.00 - 1600.00 | 0.2093 times | Fri 15 May 2026 | 1576.35 (-2.45%) | 1589.00 | 1516.00 - 1635.00 | 0.82 times | Fri 08 May 2026 | 1616.00 (8.81%) | 1550.40 | 1534.90 - 1691.25 | 1.9999 times | Thu 30 April 2026 | 1485.20 (2.23%) | 1495.00 | 1434.90 - 1538.00 | 0.6374 times | Fri 24 April 2026 | 1452.80 (1.09%) | 1438.70 | 1404.95 - 1485.00 | 0.9934 times | Fri 17 April 2026 | 1437.20 (1.72%) | 1361.65 | 1361.65 - 1444.95 | 0.5788 times | Fri 10 April 2026 | 1412.95 (12.59%) | 1236.60 | 1233.60 - 1445.00 | 0.8524 times | Thu 02 April 2026 | 1255.00 (6.74%) | 1163.90 | 1123.00 - 1266.00 | 0.6597 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1498.18 and 1666.73
| Monthly Target 1 | 1463.6 |
| Monthly Target 2 | 1532.75 |
| Monthly Target 3 | 1632.15 |
| Monthly Target 4 | 1701.3 |
| Monthly Target 5 | 1800.7 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1601.90 (-3.48%) | 1700.05 | 1563.00 - 1731.55 | 0.6368 times | Fri 29 May 2026 | 1659.60 (11.74%) | 1550.40 | 1516.00 - 1738.35 | 1.4134 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.9467 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 1.1173 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 1.1274 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.6886 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.9367 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.743 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.4732 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.9169 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 2.1905 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1600.3 |
| 12 day DMA | 1643.24 |
| 20 day DMA | 1613.71 |
| 35 day DMA | 1582.56 |
| 50 day DMA | 1516.1 |
| 100 day DMA | 1407.44 |
| 150 day DMA | 1362.51 |
| 200 day DMA | 1381.64 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.46 | 1607.24 | 1616.06 |
| 12 day EMA | 1617.11 | 1619.88 | 1625.38 |
| 20 day EMA | 1605.31 | 1605.67 | 1607.36 |
| 35 day EMA | 1555.2 | 1552.45 | 1550.26 |
| 50 day EMA | 1500.02 | 1495.86 | 1492.04 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.3 | 1607.16 | 1623.45 |
| 12 day SMA | 1643.24 | 1648.37 | 1649.61 |
| 20 day SMA | 1613.71 | 1611.99 | 1611.18 |
| 35 day SMA | 1582.56 | 1579.02 | 1574.22 |
| 50 day SMA | 1516.1 | 1507.58 | 1500.43 |
| 100 day SMA | 1407.44 | 1403.33 | 1399.53 |
| 150 day SMA | 1362.51 | 1360.86 | 1359.45 |
| 200 day SMA | 1381.64 | 1380.68 | 1379.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.